Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,182.6
1.3 (0.04%)

 

  • STI Straits Times Index
    3,182.6
    1.3 (0.04%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,550.5
    -1.2 (-0.08%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,160.6
    -779.8 (-2.79%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,976.5
    -84.2 (-2.75%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,379.4
    163.7 (0.71%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,113.0
    1.9 (0.03%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,185.3
    8.6 (0.39%)
    Index delayed 20 minutes
  • XAO XAO
    7,135.9
    37.5 (0.53%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,408.5M
  • Value: 1,025.2M
  • Rise: 211
  • Fall: 124
  • Unch: 481

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.196+0.024
Healthway Med0.044-0.002
UG Healthcare0.375+0.125
AsiaMedic0.017-
Golden Agri-Res0.220-0.005
Genting Sing0.870-0.005
Rex Intl0.174+0.006
Thomson Medical0.063-
MarcoPolo Marine0.023+0.002
Ntegrator Intl0.012+0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,269.7 +130.4
HSI 27,160.6 -779.8
HSCEI 10,618.7 -350.5
Jakarta 6,113.0 +1.9
Nikkei 225 23,379.4 +163.7
SSE Comp 2,976.5 -84.2
Shanghai A 3,118.9 -88.2
Shanghai B 248.6 -8.9
PSE Comp 0.0
KOSPI 2,185.3 +8.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

STAGE STORES INC STAGE STORES
Updated on 28 Jan 2020 (End of trading day)
Last (USD): 3.290 Change: -0.100 High: 3.550 Remarks: -
Change (%): -2.95 Low: 3.240
Open 3.440 Yesterday's Close 3.39
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,516,049 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -3.04054 Trailing EPS (USD) e -3.29082 NAV (USD) b 5.6554
PE a - Trailing PE f - Price / NAV b 0.5817
Dividend (USD) d 0.195732 Cash In Hand (USD) g 0.9086 Issued & Paid-up Shares c 28,911,000
Dividend Yield (%) d 5.949 Price / Cash In Hand g 3.621 Treasury Shares h 5,175,000
Beta - 75 Daysi 1.229 R-Squared - 75 Days(%)i 1.71 Market Cap (M) 95.117
Beta - 500 Daysi 0.530 R-Squared - 500 Days (%)i 0.98 Enterprise Value (M) 785.285
Piotroski F Score 3 Exchange Code SSI Par Value ( $ ) n.a.
52 Weeks Volatility (%) 146.55 Free Float (%) -
Sector & Industry Retail Trade - Apparel/Footwear Retail
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 16 Dec 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 May 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference STAGE STORES INC NYSE 95.117 - - 0.5817 5.949
Industry Apparel/Footwear Retail NYSE 6,092.831 17.119 19.086 5.4417 2.337
Local Peer TJX COS INC NYSE 74,336.671 24.295 23.758 13.4121 1.277
Local Peer BURLINGTON STORES INC NYSE 14,704.188 35.454 33.182 37.5499 -
Local Peer RALPH LAUREN CORP NYSE 8,408.390 19.514 18.652 2.8859 2.322
Local Peer TAPESTRY INC NYSE 7,284.710 11.322 13.463 2.3599 5.315
Local Peer GAP INC NYSE 6,767.911 6.748 8.345 1.8624 5.418
Local Peer NORDSTROM INC NYSE 5,978.793 10.601 10.831 7.0256 3.901
Local Peer LIMITED BRANDS INC NYSE 5,684.326 8.827 15.527 -4.5767 11.611
Local Peer CAPRI HOLDINGS LTD NYSE 4,956.948 9.129 14.709 2.0611 -
Local Peer CARTERS INC NYSE 4,922.832 17.587 18.440 6.0571 1.668
Local Peer FOOT LOCKER INC NYSE 4,062.350 7.509 7.888 1.6738 3.812
Local Peer AMERICAN EAGLE OUTFITTERS INC NYSE 2,459.674 9.392 9.364 1.9515 3.856
Local Peer BUCKLE NYSE 1,253.761 13.114 12.718 3.0042 3.910
Other Local Peers BOOT BARN HOLDINGS INC (NYSE), DESIGNER BRANDS INC (NYSE), ABERCROMBIE & FITCH CO (NYSE), CHICO S FAS INC (NYSE), CATO CORP (NYSE), EXPRESS INC (NYSE), TILLYS INC (NYSE), TAILORED BRANDS INC (NYSE), MOGU INC SPON ADS EACH REP 25 ORD SHS CL A (NYSE), J JILL INC (NYSE), RTW RETAILWINDS INC (NYSE)
Global Peer FAST RETAIL-DRS HKEx 425,123.241 36.839 36.839 6.1357 -
Global Peer ROSS STORES INC NASDAQ 41,084.811 25.881 24.953 12.5382 0.807
Global Peer LULULEMON ATHLETICA INC NASDAQ 31,186.108 64.461 55.095 18.9151 -
Global Peer TOPSPORTS HKEx 62,508.298 24.206 24.206 16.6529 -
Global Peer URBAN OUTFITTERS INC NASDAQ 2,620.831 8.795 11.154 1.8329 -
Global Peer STITCH FIX INC NASDAQ 2,295.521 62.272 88.232 5.6179 -
Global Peer PREMIER INVESTMENTS ASX 3,099.751 29.022 29.022 2.2973 3.578
Global Peer POU SHENG INT'L HKEx 13,164.805 20.473 17.238 1.6069 0.994
Global Peer CHILDREN S PLACE INC NASDAQ 961.737 9.526 15.744 3.7798 3.291
Global Peer MULSANNE GROUP HKEx 6,906.500 15.341 16.780 6.5472 -
Other Global Peers ZUMIEZ INC (NASDAQ), ACCENT GROUP LTD (ASX), KATHMANDU HOLDINGS LIMITED (ASX), PADINI (Bursa), SHOE CARNIVAL INC (NASDAQ), GIORDANO INT'L (HKEx), CITY CHIC COLLECTIVE LTD (ASX), ESPRIT HOLDINGS (HKEx), CITI TRENDS INC (NASDAQ), I.T (HKEx), SECOO HOLDING LIMITED UNSPON ADS EACH REP 0.5 ORD SHS (NASDAQ), GLORIOUS SUN (HKEx), ENM HOLDINGS (HKEx), MOSAIC BRANDS LTD (ASX), TRINITY (HKEx), S. CULTURE (HKEx), FW FASHION INT (HKEx), DESTINATION XL GROUP INC (NASDAQ), JOYCE BOUTIQUE (HKEx), ASCENA RETAIL GROUP INC (NASDAQ), BOSSINI INT'L (HKEx), BAUHAUS INT'L (HKEx), Mega Perintis Tbk. (IDX), STEIN MART (NASDAQ), KHJB (Bursa), FRANCESCA S HLDGS CORP (NASDAQ), WINGARA AG LTD (ASX), FJ Benjamin^ (SGX), BGT (SET), BTNC (SET), NC (SET), BODIBRA (HKEx), Incredible (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.070
-2.08 %
10 Days -+0.440
+15.44 %
20 Days --4.830
-59.48 %
Medium Term Return 3 Months -+0.920
+38.82 %
6 Months -+2.560
+350.68 %
1 Year -+2.394
+267.19 %
Long Term Return 2 Years 0.250+1.620
+111.98 %
3 Years 0.550+0.470
+36.17 %
5 Years 1.880-17.160
-74.72 %
Annualised Return Annualised --
-24.04 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.549 - 9.500 Change From 1 Year Low +2.741 % Change From 1 Year Low (%) +499.71
Change From 1 Year High -6.210 % Change From 1 Year High (%) -65.37
2 Years Range 0.549 - 9.500 Change From 2 Years Low +2.741 % Change From 2 Years Low (%) +499.71
Change From 2 Years High -6.210 % Change From 2 Years High (%) -65.37
5 Years Range 0.549 - 23.260 Change From 5 Years Low +2.741 % Change From 5 Years Low (%) +499.71
Change From 5 Years High -19.970 % Change From 5 Years High (%) -85.86
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Stage Stores, Inc. engages in the management of retail shops and department stores. It offers private label apparel, accessories, cosmetics and shoes. The firm operates under the following brand names: Bealls, Goody's, Palais Royal, Peebles, and Stage. The company was founded in 1988 and is headquartered in Houston, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
28 Jan 2020 3.440 3.550 3.240 3.290 1,516,049 -
27 Jan 2020 3.410 3.703 3.200 3.390 1,285,815 -
24 Jan 2020 3.800 4.100 3.520 3.640 3,040,206 -
23 Jan 2020 3.410 3.895 3.220 3.700 1,881,098 -
22 Jan 2020 3.360 3.640 3.340 3.360 2,484,433 -
21 Jan 2020 3.410 3.680 3.210 3.380 2,110,694 -
17 Jan 2020 2.920 3.740 2.920 3.550 4,555,863 -
16 Jan 2020 2.910 3.035 2.810 2.910 2,619,196 -
15 Jan 2020 3.120 3.150 2.770 2.850 2,831,350 -
14 Jan 2020 3.150 3.460 2.970 3.130 4,083,875 -
13 Jan 2020 3.260 3.860 2.870 3.150 13,089,100 -
10 Jan 2020 8.150 8.370 7.270 7.320 2,592,414 -
09 Jan 2020 8.500 8.600 7.910 8.130 1,497,753 -
08 Jan 2020 9.110 9.250 8.630 8.630 1,164,551 -
07 Jan 2020 8.620 9.500 8.540 9.290 1,266,992 -
06 Jan 2020 8.080 8.730 8.050 8.630 529,585 -
03 Jan 2020 8.000 8.430 7.691 8.330 1,167,849 -
02 Jan 2020 8.020 8.500 7.950 8.170 1,136,290 -
31 Dec 2019 8.200 8.490 7.920 8.120 544,729 -
30 Dec 2019 8.020 8.780 7.590 8.250 1,288,829 -
27 Dec 2019 8.560 9.000 8.150 8.220 948,126 -
26 Dec 2019 7.900 8.890 7.760 8.560 1,233,155 -
Summary
Current 2 Weeks
(14 Jan 2020 to 28 Jan 2020)
3.150 4.100 2.770 3.290 26,408,579 -
Previous 2 Weeks
(30 Dec 2019 to 13 Jan 2020)
8.020 8.780 2.770 3.150 24,278,092 -
4 Weeks from
(29 Nov 2019 to 27 Dec 2019)
4.700 4.890 2.770 8.220 29,966,401 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.