Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,159.7
0.9 (0.03%)

 

  • STI Straits Times Index
    3,159.7
    0.9 (0.03%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,597.4
    1.1 (0.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,435.7
    -33.3 (-0.13%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,006.4
    7.2 (0.24%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,079.1
    34.6 (0.16%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,231.5
    -13.0 (-0.21%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,091.5
    11.2 (0.54%)
    Index delayed 20 minutes
  • XAO XAO
    6,839.0
    13.8 (0.20%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 900.5M
  • Value: 1,592.9M
  • Rise: 124
  • Fall: 142
  • Unch: 570

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Keppel DC Reit2.110+0.040
YZJ Shipbldg SGD1.000-0.050
HPH Trust USD0.168-0.006
ThaiBev0.895-0.010
Frasers Cpt Tr2.750+0.020
TEE Intl0.043-0.004
Mapletree Com Tr2.290+0.020
Rex Intl0.084-0.001
Mapletree Log Tr1.630+0.020
Golden Agri-Res0.245-

World Indices

World Indices
Name Last Change
Nasdaq 8,117.7 -65.2
HSI 26,435.7 -33.3
HSCEI 10,375.6 -9.7
Jakarta 6,231.5 -13.0
Nikkei 225 22,079.1 +34.6
SSE Comp 3,006.4 +7.2
Shanghai A 3,149.6 +7.5
Shanghai B 273.3 +0.9
PSE Comp 0.0
KOSPI 2,091.5 +11.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

STAGE STORES INC STAGE STORES
Updated on 20 Sep 2019 (End of trading day)
Last (USD): 1.440 Change: +0.370 High: 1.440 Remarks: -
Change (%): +34.58 Low: 1.080
Open 1.090 Yesterday's Close 1.0699999999999998
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 2,299,414 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -3.04412 Trailing EPS (USD) e -3.82997 NAV (USD) b 6.2272
PE a - Trailing PE f - Price / NAV b 0.2312
Dividend (USD) d 0.195962 Cash In Hand (USD) g 0.8802 Issued & Paid-up Shares c 28,877,000
Dividend Yield (%) d 13.608 Price / Cash In Hand g 1.636 Treasury Shares h 5,175,000
Beta - 75 Daysi 0.110 R-Squared - 75 Days(%)i 0.03 Market Cap (M) 41.583
Beta - 500 Daysi 0.195 R-Squared - 500 Days (%)i 0.05 Enterprise Value (M) 693.855
Piotroski F Score 3 Exchange Code SSI Par Value ( $ ) n.a.
52 Weeks Volatility (%) 79.71 Free Float (%) -
Sector & Industry Retail Trade - Apparel/Footwear Retail
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 27 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 May 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference STAGE STORES INC NYSE 41.583 - - 0.2312 13.608
Industry Apparel/Footwear Retail NYSE 5,337.364 15.487 16.452 4.7670 2.562
Local Peer TJX COS INC NYSE 66,466.443 21.723 21.700 12.5346 1.428
Local Peer BURLINGTON STORES INC NYSE 13,259.502 31.970 31.307 42.0752 -
Local Peer RALPH LAUREN CORP NYSE 7,181.003 16.665 16.358 2.3835 2.719
Local Peer TAPESTRY INC NYSE 7,211.409 11.208 11.208 2.2318 5.369
Local Peer GAP INC NYSE 6,459.796 6.440 6.894 1.7820 5.676
Local Peer LIMITED BRANDS INC NYSE 5,215.517 8.099 9.069 -5.5901 12.655
Local Peer NORDSTROM INC NYSE 4,980.517 8.831 10.102 6.5619 4.683
Local Peer CAPRI HOLDINGS LTD NYSE 4,879.328 8.986 12.150 - -
Local Peer FOOT LOCKER INC NYSE 4,258.011 7.871 8.188 1.6951 3.637
Local Peer CARTERS INC NYSE 3,987.140 14.244 14.316 4.8160 2.060
Local Peer AMERICAN EAGLE OUTFITTERS INC NYSE 2,743.959 10.477 10.263 2.2334 3.456
Local Peer DESIGNER BRANDS INC NYSE 1,230.606 - 23.578 - -
Other Local Peers BOOT BARN HOLDINGS INC (NYSE), ABERCROMBIE & FITCH CO (NYSE), BUCKLE (NYSE), GENESCO INC (NYSE), CATO CORP (NYSE), CHICO S FAS INC (NYSE), TILLYS INC (NYSE), MOGU INC SPON ADS EACH REP 25 ORD SHS CL A (NYSE), TAILORED BRANDS INC (NYSE), EXPRESS INC (NYSE), J JILL INC (NYSE), RTW RETAILWINDS INC (NYSE)
Global Peer FAST RETAIL-DRS HKEx 479,153.634 43.623 41.302 6.8847 0.657
Global Peer ROSS STORES INC NASDAQ 37,891.217 23.869 23.481 11.4952 0.875
Global Peer LULULEMON ATHLETICA INC NASDAQ 24,707.815 51.070 46.229 16.3912 -
Global Peer URBAN OUTFITTERS INC NASDAQ 2,371.975 7.960 9.235 1.7423 -
Global Peer STITCH FIX INC NASDAQ 1,981.330 55.748 41.343 5.2817 -
Global Peer PREMIER INVESTMENTS ASX 2,870.752 - - - -
Global Peer POU SHENG INT'L HKEx 12,273.165 19.086 16.071 1.4981 1.066
Global Peer CHILDREN S PLACE INC NASDAQ 1,201.458 11.900 17.682 4.8202 2.634
Global Peer ZUMIEZ INC NASDAQ 789.667 17.469 14.829 1.9536 -
Global Peer MULSANNE GROUP HKEx 5,633.500 12.513 13.687 5.3885 -
Other Global Peers PADINI (Bursa), ACCENT GROUP LTD (ASX), SHOE CARNIVAL INC (NASDAQ), GIORDANO INT'L (HKEx), KATHMANDU HOLDINGS LIMITED (ASX), ESPRIT HOLDINGS (HKEx), I.T (HKEx), CITY CHIC COLLECTIVE LTD (ASX), SECOO HOLDING LIMITED UNSPON ADS EACH REP 0.5 ORD SHS (NASDAQ), S. CULTURE (HKEx), CITI TRENDS INC (NASDAQ), NONI B LTD (ASX), GLORIOUS SUN (HKEx), ENM HOLDINGS (HKEx), TRINITY (HKEx), DESTINATION XL GROUP INC (NASDAQ), ASCENA RETAIL GROUP INC (NASDAQ), FRANCESCA S HLDGS CORP (NASDAQ), BOSSINI INT'L (HKEx), BAUHAUS INT'L (HKEx), STEIN MART (NASDAQ), JOYCE BOUTIQUE (HKEx), KHJB (Bursa), Mega Perintis Tbk. (IDX), WINGARA AG LTD (ASX), FJ Benjamin^ (SGX), BODIBRA (HKEx), BGT (SET), DESTINATION MATERNITY CORP (NASDAQ), NC (SET), BTNC (SET), Vashion (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.610
+73.49 %
10 Days -+0.655
+83.44 %
20 Days -+0.720
+100.00 %
Medium Term Return 3 Months -+0.650
+82.28 %
6 Months -+0.440
+44.00 %
1 Year 0.100-0.600
-24.51 %
Long Term Return 2 Years 0.300-0.470
-8.90 %
3 Years 0.700-4.150
-61.72 %
5 Years 2.020-15.790
-79.92 %
Annualised Return Annualised --
-27.46 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.549 - 2.120 Change From 1 Year Low +0.891 % Change From 1 Year Low (%) +162.49
Change From 1 Year High -0.680 % Change From 1 Year High (%) -32.08
2 Years Range 0.549 - 3.250 Change From 2 Years Low +0.891 % Change From 2 Years Low (%) +162.49
Change From 2 Years High -1.810 % Change From 2 Years High (%) -55.69
5 Years Range 0.549 - 23.260 Change From 5 Years Low +0.891 % Change From 5 Years Low (%) +162.49
Change From 5 Years High -21.820 % Change From 5 Years High (%) -93.81
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Stage Stores, Inc. engages in the management of retail shops and department stores. It offers private label apparel, accessories, cosmetics and shoes. The firm operates under the following brand names: Bealls, Goody's, Palais Royal, Peebles, and Stage. The company was founded in 1988 and is headquartered in Houston, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
20 Sep 2019 1.090 1.440 1.080 1.440 2,299,414 -
19 Sep 2019 0.900 1.100 0.840 1.070 539,098 -
18 Sep 2019 0.919 0.978 0.830 0.900 161,270 -
17 Sep 2019 0.860 1.010 0.858 0.920 436,230 -
16 Sep 2019 0.820 0.860 0.820 0.850 128,658 -
13 Sep 2019 0.830 0.860 0.820 0.830 145,712 -
12 Sep 2019 0.830 0.830 0.829 0.830 72,865 -
11 Sep 2019 0.783 0.830 0.783 0.830 120,843 -
10 Sep 2019 0.750 0.820 0.750 0.813 151,313 -
09 Sep 2019 0.790 0.790 0.750 0.785 89,328 -
06 Sep 2019 0.784 0.800 0.770 0.785 104,299 -
05 Sep 2019 0.770 0.834 0.770 0.784 512,051 -
04 Sep 2019 0.779 0.780 0.753 0.780 16,542 -
03 Sep 2019 0.775 0.780 0.750 0.780 33,702 -
30 Aug 2019 0.760 0.780 0.760 0.770 51,926 -
29 Aug 2019 0.750 0.780 0.750 0.758 55,822 -
28 Aug 2019 0.770 0.770 0.740 0.763 24,810 -
27 Aug 2019 0.780 0.780 0.740 0.750 28,720 -
26 Aug 2019 0.718 0.780 0.718 0.770 128,412 -
23 Aug 2019 0.680 0.750 0.680 0.720 190,330 -
22 Aug 2019 0.740 0.780 0.703 0.780 311,733 -
21 Aug 2019 0.683 0.700 0.660 0.690 44,362 -
Summary
Current 2 Weeks
(09 Sep 2019 to 20 Sep 2019)
0.790 1.440 0.750 1.440 4,144,731 -
Previous 2 Weeks
(23 Aug 2019 to 06 Sep 2019)
0.680 1.440 0.680 0.785 1,146,614 -
4 Weeks from
(26 Jul 2019 to 22 Aug 2019)
0.740 1.440 0.734 0.780 1,367,622 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.