Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,192.2
-37.6 (-1.16%)

 

  • STI Straits Times Index
    3,192.2
    -37.6 (-1.16%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,592.2
    -8.9 (-0.56%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,466.9
    -422.7 (-1.57%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,903.6
    -7.4 (-0.25%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,038.6
    -110.0 (-0.48%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,117.4
    -37.7 (-0.61%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,096.6
    -28.7 (-1.35%)
    Index delayed 20 minutes
  • XAO XAO
    6,777.7
    -50.6 (-0.74%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 978.6M
  • Value: 1,188.3M
  • Rise: 87
  • Fall: 203
  • Unch: 539

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.154-0.020
YZJ Shipbldg SGD0.995-0.025
Golden Agri-Res0.235-0.015
SingTel3.260-0.010
LionGold0.001-
Metal Component0.032-
Mapletree Com Tr2.290-0.020
Genting Sing0.940-0.010
Ascendas Reit2.910-
Jiutian Chemical0.015-0.001

World Indices

World Indices
Name Last Change
Nasdaq 8,526.7 -43.9
HSI 26,466.9 -422.7
HSCEI 10,450.2 -169.3
Jakarta 6,117.4 -37.8
Nikkei 225 23,038.6 -110.0
SSE Comp 2,903.6 -7.4
Shanghai A 3,042.2 -7.8
Shanghai B 255.0 -0.9
PSE Comp 0.0
KOSPI 2,096.6 -28.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

STAGE STORES INC STAGE STORES
Updated on 20 Nov 2019 (End of trading day)
Last (USD): 2.230 Change: +0.050 High: 2.350 Remarks: -
Change (%): +2.29 Low: 2.150
Open 2.220 Yesterday's Close 2.18
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 383,386 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -3.04412 Trailing EPS (USD) e -3.82997 NAV (USD) b 6.2272
PE a - Trailing PE f - Price / NAV b 0.3581
Dividend (USD) d 0.195962 Cash In Hand (USD) g 0.8802 Issued & Paid-up Shares c 28,877,000
Dividend Yield (%) d 8.788 Price / Cash In Hand g 2.534 Treasury Shares h 5,175,000
Beta - 75 Daysi 1.229 R-Squared - 75 Days(%)i 1.71 Market Cap (M) 64.396
Beta - 500 Daysi 0.530 R-Squared - 500 Days (%)i 0.98 Enterprise Value (M) 716.668
Piotroski F Score 3 Exchange Code SSI Par Value ( $ ) n.a.
52 Weeks Volatility (%) 104.36 Free Float (%) -
Sector & Industry Retail Trade - Apparel/Footwear Retail
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 27 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 May 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference STAGE STORES INC NYSE 64.396 - - 0.3581 8.788
Industry Apparel/Footwear Retail NYSE 5,599.298 16.247 17.548 5.0822 2.442
Local Peer TJX COS INC NYSE 71,935.584 23.510 31.267 - 1.320
Local Peer BURLINGTON STORES INC NYSE 13,346.317 32.180 31.512 42.3506 -
Local Peer RALPH LAUREN CORP NYSE 7,979.239 18.518 17.700 2.7386 2.447
Local Peer TAPESTRY INC NYSE 7,210.208 11.206 13.325 2.3357 5.370
Local Peer GAP INC NYSE 6,117.829 6.100 6.529 1.6877 5.993
Local Peer CAPRI HOLDINGS LTD NYSE 5,336.036 9.827 15.834 2.2187 -
Local Peer NORDSTROM INC NYSE 5,270.194 9.344 10.690 6.9436 4.426
Local Peer FOOT LOCKER INC NYSE 4,535.242 8.383 8.722 1.8054 3.415
Local Peer CARTERS INC NYSE 4,421.322 15.795 16.562 5.4401 1.858
Local Peer LIMITED BRANDS INC NYSE 4,391.869 6.820 7.637 -4.7073 15.028
Local Peer AMERICAN EAGLE OUTFITTERS INC NYSE 2,441.515 9.322 9.131 1.9873 3.884
Local Peer DESIGNER BRANDS INC NYSE 1,188.466 - 22.770 1.6297 6.597
Other Local Peers BOOT BARN HOLDINGS INC (NYSE), BUCKLE (NYSE), ABERCROMBIE & FITCH CO (NYSE), GENESCO INC (NYSE), CATO CORP (NYSE), CHICO S FAS INC (NYSE), TILLYS INC (NYSE), TAILORED BRANDS INC (NYSE), EXPRESS INC (NYSE), MOGU INC SPON ADS EACH REP 25 ORD SHS CL A (NYSE), RTW RETAILWINDS INC (NYSE), J JILL INC (NYSE)
Global Peer FAST RETAIL-DRS HKEx 484,284.565 41.966 41.965 6.9896 -
Global Peer ROSS STORES INC NASDAQ 39,949.461 25.166 24.757 12.1196 0.830
Global Peer LULULEMON ATHLETICA INC NASDAQ 28,328.495 58.554 53.003 18.7931 -
Global Peer TOPSPORTS HKEx 60,399.883 23.389 23.389 16.0912 -
Global Peer URBAN OUTFITTERS INC NASDAQ 2,391.080 8.024 13.334 1.7563 -
Global Peer STITCH FIX INC NASDAQ 2,138.075 58.001 58.001 5.3992 -
Global Peer PREMIER INVESTMENTS ASX 3,049.040 28.547 28.547 2.2598 3.637
Global Peer POU SHENG INT'L HKEx 14,528.490 22.594 19.024 1.7734 0.901
Global Peer CHILDREN S PLACE INC NASDAQ 1,113.949 11.034 16.394 4.4691 2.841
Global Peer MULSANNE GROUP HKEx 7,286.500 16.185 17.703 6.9074 -
Other Global Peers ZUMIEZ INC (NASDAQ), ACCENT GROUP LTD (ASX), KATHMANDU HOLDINGS LIMITED (ASX), PADINI (Bursa), SHOE CARNIVAL INC (NASDAQ), GIORDANO INT'L (HKEx), CITY CHIC COLLECTIVE LTD (ASX), ESPRIT HOLDINGS (HKEx), I.T (HKEx), CITI TRENDS INC (NASDAQ), SECOO HOLDING LIMITED UNSPON ADS EACH REP 0.5 ORD SHS (NASDAQ), NONI B LTD (ASX), GLORIOUS SUN (HKEx), S. CULTURE (HKEx), ENM HOLDINGS (HKEx), TRINITY (HKEx), DESTINATION XL GROUP INC (NASDAQ), ASCENA RETAIL GROUP INC (NASDAQ), BAUHAUS INT'L (HKEx), FRANCESCA S HLDGS CORP (NASDAQ), BOSSINI INT'L (HKEx), STEIN MART (NASDAQ), JOYCE BOUTIQUE (HKEx), Mega Perintis Tbk. (IDX), KHJB (Bursa), FJ Benjamin^ (SGX), WINGARA AG LTD (ASX), BGT (SET), BTNC (SET), NC (SET), BODIBRA (HKEx), Vashion (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.280
+14.36 %
10 Days --0.620
-21.75 %
20 Days --0.220
-8.98 %
Medium Term Return 3 Months -+1.450
+185.90 %
6 Months -+1.220
+120.79 %
1 Year 0.100+0.690
+51.30 %
Long Term Return 2 Years 0.300+0.220
+25.87 %
3 Years 0.700-2.250
-34.60 %
5 Years 2.020-17.500
-78.46 %
Annualised Return Annualised --
-26.44 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.549 - 3.120 Change From 1 Year Low +1.681 % Change From 1 Year Low (%) +306.49
Change From 1 Year High -0.890 % Change From 1 Year High (%) -28.53
2 Years Range 0.549 - 3.250 Change From 2 Years Low +1.681 % Change From 2 Years Low (%) +306.49
Change From 2 Years High -1.020 % Change From 2 Years High (%) -31.38
5 Years Range 0.549 - 23.260 Change From 5 Years Low +1.681 % Change From 5 Years Low (%) +306.49
Change From 5 Years High -21.030 % Change From 5 Years High (%) -90.41
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Stage Stores, Inc. engages in the management of retail shops and department stores. It offers private label apparel, accessories, cosmetics and shoes. The firm operates under the following brand names: Bealls, Goody's, Palais Royal, Peebles, and Stage. The company was founded in 1988 and is headquartered in Houston, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
20 Nov 2019 2.220 2.350 2.150 2.230 383,386 -
19 Nov 2019 2.170 2.230 2.050 2.180 152,324 -
18 Nov 2019 2.150 2.240 2.110 2.170 213,687 -
15 Nov 2019 2.070 2.230 1.990 2.150 287,729 -
14 Nov 2019 1.890 2.150 1.850 1.950 547,265 -
13 Nov 2019 2.320 2.350 2.000 2.070 1,121,310 -
12 Nov 2019 2.870 2.970 2.080 2.390 1,211,617 -
11 Nov 2019 2.900 2.970 2.820 2.850 138,640 -
08 Nov 2019 2.980 3.100 2.870 2.880 364,138 -
07 Nov 2019 3.000 3.010 2.730 2.850 435,320 -
06 Nov 2019 2.590 3.120 2.551 3.040 1,108,024 -
05 Nov 2019 2.500 2.650 2.480 2.610 489,797 -
04 Nov 2019 2.360 2.590 2.330 2.470 733,790 -
01 Nov 2019 2.335 2.380 2.335 2.360 97,209 -
31 Oct 2019 2.360 2.390 2.250 2.380 69,843 -
30 Oct 2019 2.360 2.410 2.350 2.370 45,805 -
29 Oct 2019 2.350 2.400 2.345 2.370 78,735 -
28 Oct 2019 2.420 2.460 2.290 2.410 144,122 -
25 Oct 2019 2.470 2.480 2.300 2.420 186,747 -
24 Oct 2019 2.390 2.450 2.332 2.450 286,609 -
23 Oct 2019 2.340 2.430 2.280 2.390 569,519 -
22 Oct 2019 2.150 2.280 2.040 2.240 238,581 -
Summary
Current 2 Weeks
(07 Nov 2019 to 20 Nov 2019)
3.000 3.100 1.850 2.230 4,855,416 -
Previous 2 Weeks
(24 Oct 2019 to 06 Nov 2019)
2.390 3.100 1.850 3.040 3,240,681 -
4 Weeks from
(26 Sep 2019 to 23 Oct 2019)
1.800 3.100 1.690 2.390 14,333,925 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.