Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,595.6
-0.4 (-0.01%)

 

  • STI Straits Times Index
    2,595.6
    -0.4 (-0.01%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,563.4
    -13.0 (-0.82%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,210.6
    -20.0 (-0.08%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,325.5
    4.8 (0.14%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,273.5
    23.8 (0.10%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,238.4
    -0.9 (-0.02%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,032.0M
  • Value: 578.1M
  • Rise: 137
  • Fall: 150
  • Unch: 521

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.041+0.005
ChinaKundaTech0.029+0.003
FJ Benjamin^0.020+0.002
Rex Intl0.174-0.007
Medtecs Intl1.620+0.060
AnAn Intl0.039+0.002
Singapore-eDev0.059-0.015
Kitchen Culture0.240-0.080
ThaiBev0.605-
AusGroup0.026+0.003

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SSI SAHAVIRIYA STEEL INDUSTRIES
No Trades for The Day (End of trading day)
Last (THB): 0.040 Change: - High: 0.040 Remarks: D
Remarks legend:
Change (%): - Low: 0.040
Open 0.040 Yesterday's Close 0.04
Buy Price - Sell Price -
Buy Volume ('00) - Sell Volume ('00) -
Cumulative Volume ('00) - Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a -0.16223 Trailing EPS (THB) e -0.16223 NAV (THB) b -
PE a - Trailing PE f - Price / NAV b -
Dividend (THB) d - Cash In Hand (THB) g - Issued & Paid-up Shares c 11,113,000,000
Dividend Yield (%) d - Price / Cash In Hand g - Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 444.520
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 444.520
Piotroski F Score 6 Exchange Code SSI Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 44.78 6-Month VWAP 0.061 Free Float (%) -
Sector & Industry Non-Energy Minerals - Steel
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 20 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SSI SET 444.520 - - - -
Industry Steel SET 2,769.267 22.929 434.763 9.9084 0.853
Local Peer MCS SET 6,630.300 10.895 8.777 2.3156 4.317
Local Peer INOX SET 3,586.027 - - 0.3838 5.783
Local Peer TSTH SET 3,200.185 66.784 66.841 0.3443 -
Local Peer MILL SET 2,908.061 - 13.621 0.5017 0.439
Local Peer GSTEEL SET 2,603.592 0.984 1.087 - -
Local Peer GJS SET 2,548.710 - - 0.0997 -
Local Peer ARROW SET 1,873.589 9.119 10.984 1.7667 7.483
Local Peer PAP SET 1,716.000 23.994 22.411 0.7094 15.000
Local Peer CHOW SET 1,616.000 - - 1.0313 -
Local Peer 2S SET 1,457.997 10.931 6.840 1.0861 4.390
Local Peer SSSC SET 1,292.796 10.889 10.471 0.4619 8.168
Local Peer BSBM SET 1,041.900 21.460 15.288 0.5476 11.957
Other Local Peers LHK (SET), RWI (SET), ZIGA (SET), AMC (SET), PERM (SET), SAM (SET), PPM (SET), TGPRO (SET), CSP (SET), RICH (SET)
Global Peer VALE S.A. SPONS ADS REPR 1 COM NPV NYSE 59,608.934 - 46.029 1.7507 -
Global Peer FORTESCUE METALS GROUP LTD ASX 54,968.424 12.335 7.650 3.0890 6.382
Global Peer POSCO ADR EACH REP 1/4 ORD KRW5000 (BNY) NYSE 15,041.501 9.594 19.701 0.4081 -
Global Peer NUCOR CORP NYSE 13,736.222 10.839 26.917 1.3440 3.530
Global Peer ARCELORMITTAL NY REGISTRY SHS NEW(POST REV SPLIT) NYSE 12,364.990 - - 0.3456 -
Global Peer TENARIS S.A. SPONS ADS EACH REP 2 ORD SHS NYSE 7,218.990 9.722 - 0.6452 4.415
Global Peer RELIANCE STEEL & ALUMINIUM NYSE 6,736.681 9.603 14.327 1.3599 2.183
Global Peer STEEL DYNAMICS INC NASDAQ 6,428.754 9.579 12.009 1.5509 3.203
Global Peer BLUESCOPE STEEL LTD ASX 6,222.597 6.126 10.779 0.9144 1.162
Global Peer GERDAU SA SPONS ADR EACH REP 1 PRF SHS NPV NYSE 3,816.280 12.506 18.775 0.6973 2.062
Other Global Peers COMPANHIA SIDERURGICA NACIONAL CSN SPONS ADR(1 ADR REP 1 ORD) NPV (NYSE), TERNIUM SA ADS EACH REPR 10 ORD (NYSE), ANGANG STEEL (HKEx), COMMERCIAL METALS CO (NYSE), WORTHINGTON INDUSTRIES INC (NYSE), CLEVELAND CLIFFS INC (NYSE), MAANSHAN IRON (HKEx), UNITED STATES STEEL CORP (NYSE), SHOUCHENG (HKEx), SIMS LTD (ASX), ALLEGHENY TECHNOLOGIES INC (NYSE), CARPENTER TECHNOLOGY CORP (NYSE), CHINA ORIENTAL (HKEx), CHONGQING IRON (HKEx), IMPRO PRECISION (HKEx), MOUNT GIBSON IRON LTD (ASX), SCHNITZER STEEL (NASDAQ), Krakatau Steel (Persero) Tbk. (IDX), NEWTON RES (HKEx), MECHEL PUBLIC JOINT STOCK COMPANY SPON ADR EACH REPR 2 ORD SHS (NYSE), AOWEI HOLDING (HKEx), HAYNES INTERNATIONAL INC (NASDAQ), RYERSON HOLDING CORP (NYSE), DA MING INT'L (HKEx), MESABI TRUST (NYSE), Gunung Raja Paksi Tbk. (IDX), Kapuas Prima Coal Tbk. (IDX), GRANGE RESOURCES LTD (ASX), TIMKENSTEEL CORP (NYSE), BRC Asia (SGX), XIWANG STEEL (HKEx), MECHEL PUBLIC JOINT STOCK COMPANY SPON ADS EACH REP 0.5 PFD SHS RUB0.00 (NYSE), OLYMPIC STEEL INC (NASDAQ), MAIKE TUBE (HKEx), IRC (HKEx), GUANGNAN (HOLD) (HKEx), FLINDERS MINES LIMITED (ASX), FortressMinerals (SGX), UNIVERSAL STAINLESS & ALLOY PRODCTS (NASDAQ), PANTECH (Bursa), Steel Pipe Industry of Indonesia Tbk. (IDX), SYNALLOY CORP (NASDAQ), BCI MINERALS LTD (ASX), EUROPEAN METALS HOLDINGS LIMITED NPV CDI (ASX), SSTEEL (Bursa), HIAPTEK (Bursa), NORTH MINING (HKEx), LIONIND (Bursa), MAYER HOLDINGS (HKEx), GOLIK HOLDINGS (HKEx), AMPCO-PITTSBURGH CORP (NYSE), CHINAVTM MINING (HKEx), IRON ROAD LIMITED (ASX), BISALLOY STEEL GROUP (ASX), ASIA RESOURCES (HKEx), Gunawan Dianjaya Steel Tbk. (IDX), MASTEEL (Bursa), ADD NEW ENERGY (HKEx), CHU KONG PIPE (HKEx), Cakra Mineral Tbk. (IDX), CHOOBEE (Bursa), OSSEN INNOVATION CO LTD SPON ADR EACH REP 3 ORD SHS (POST SPLIT) (NASDAQ), VENUS METALS CORPORATION LIMITED (ASX), WZSATU (Bursa), EQUATORIAL RESOURCES LIMITED (ASX), FACBIND (Bursa), LEONFB (Bursa), WEEBIT NANO LTD (ASX), MYCRON (Bursa), LYSAGHT (Bursa), MELEWAR (Bursa), TASHIN (Bursa), VECTOR RESOURCES LTD (ASX), KOGI IRON LIMITED (ASX), AYS (Bursa), GWR GROUP LTD (ASX), GREEN LEADER (HKEx), DYNACIA (Bursa), ANSON RESOURCES LIMITED (ASX), KSSC (Bursa), LSTEEL (Bursa), MOBECOM LTD (ASX), Betonjaya Manunggal Tbk. (IDX), Saranacentral Bajatama Tbk. (IDX), INDIANA RESOURCES LTD (ASX), DAVENPORT RES LTD (ASX), CENTREX METALS LIMITED (ASX), EMETALS LTD (ASX), CARPENTARIA RESOURCES LTD (ASX), LATIN RESOURCES (ASX), TYRANNA RESOURCES LTD (ASX), EASTERN IRON LIMITED (ASX), MSM Intl (SGX), KINSTEL (Bursa), PACIFIC BAUXITE LTD (ASX), SAGALIO ENERGY LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days ---
20 Days ---
Medium Term Return 3 Months --0.010
-20.00 %
6 Months --0.010
-20.00 %
1 Year --0.010
-20.00 %
Long Term Return 2 Years --0.010
-20.00 %
3 Years --0.010
-20.00 %
5 Years --0.060
-60.00 %
Annualised Return Annualised --
-16.74 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.020 - 0.220 Change From 1 Year Low +0.020 % Change From 1 Year Low (%) +100.00
Change From 1 Year High -0.180 % Change From 1 Year High (%) -81.82
2 Years Range 0.020 - 0.220 Change From 2 Years Low +0.020 % Change From 2 Years Low (%) +100.00
Change From 2 Years High -0.180 % Change From 2 Years High (%) -81.82
5 Years Range 0.020 - 0.220 Change From 5 Years Low +0.020 % Change From 5 Years Low (%) +100.00
Change From 5 Years High -0.180 % Change From 5 Years High (%) -81.82
Notes:
  1. Price movements are based on adjusted historical data.

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.