Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,991.5
-25.6 (-0.85%)

 

  • STI Straits Times Index
    2,991.5
    -25.6 (-0.85%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,596.7
    1.9 (0.12%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,447.8
    -479.9 (-1.60%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,606.8
    -14.5 (-0.40%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,631.5
    -125.4 (-0.44%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,307.1
    -106.8 (-1.66%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,759.8M
  • Value: 1,503.9M
  • Rise: 161
  • Fall: 202
  • Unch: 414

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.112+0.004
Oceanus^0.050+0.003
ETC Singapore0.063+0.011
P5 Capital0.041+0.005
The Place Hldg0.102+0.016
Tritech0.021+0.004
Artivision Tech0.011-
Anchor Resources0.011+0.003
Sembcorp Marine0.164-0.003
MarcoPolo Marine0.022+0.001

World Indices

World Indices
Name Last Change
Nasdaq 13,543.1 +12.2
HSI 29,447.8 -479.9
HSCEI 11,677.5 -212.0
Jakarta 6,307.1 -106.8
Nikkei 225 28,631.5 -125.4
SSE Comp 3,606.8 -14.5
Shanghai A 3,780.7 -15.2
Shanghai B 249.5 -1.6
KOSPI 3,140.6 -20.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SHAVER SHOP GROUP LTD SHAVER SHOP GROUP
Updated on 22 Jan 2021 (End of trading day)
Last (AUD): 1.175 Change: +0.010 High: 1.175 Remarks: -
Change (%): +0.86 Low: 1.165
Open 1.165 Yesterday's Close 1.165
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 81,287 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.08230 Trailing EPS (AUD) e 0.08230 NAV (AUD) b 0.4981
PE a 14.277 Trailing PE f 14.276 Price / NAV b 2.3590
Dividend (AUD) d 0.026508 Cash In Hand (AUD) g 0.0980 Issued & Paid-up Shares c 128,812,000
Dividend Yield (%) d 2.256 Price / Cash In Hand g 11.990 Treasury Shares h -
Beta - 75 Daysi 0.411 R-Squared - 75 Days(%)i 2.10 Market Cap (M) 151.354
Beta - 500 Daysi 0.410 R-Squared - 500 Days (%)i 1.30 Enterprise Value (M) 175.704
Piotroski F Score 5 Exchange Code SSG Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 77.78 Free Float (%) 66.9
Sector & Industry Retail Trade - Specialty Stores
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 30 Nov 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 04 Jul 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SHAVER SHOP GROUP LTD ASX 151.354 14.277 14.276 2.3590 2.256
Industry Specialty Stores ASX 603.865 140.011 336.216 4.5036 1.561
Local Peer EAGERS AUTOMOTIVE LTD ASX 3,558.522 - - 4.5825 1.823
Local Peer TEMPLE & WEBSTER GROUP LTD ASX 1,605.638 115.441 115.439 53.5556 -
Local Peer LOVISA HLDGS LTD ASX 1,182.060 105.344 105.344 20.2504 1.364
Local Peer BRISCOE GROUP ASX 894.313 15.060 15.165 3.9857 2.357
Local Peer NICK SCALI ASX 843.210 20.040 20.040 11.1815 4.563
Local Peer BABY BUNTING GROUP LIMITED ASX 695.392 69.635 69.637 7.4474 1.926
Local Peer ADAIRS LIMITED ASX 652.637 18.498 18.498 4.6428 2.850
Local Peer ADORE BEAUTY GRP LTD ASX 576.983 - - 37.5613 -
Local Peer MYDEAL.COM.AU LTD ASX 353.299 9,750.000 9,481.142 - -
Local Peer AUTOSPORTS GROUP LIMITED ASX 325.620 - - 0.8628 -
Local Peer MICHAEL HILL INTERNATIONAL LTD ASX 265.767 86.929 86.880 1.7281 2.189
Local Peer REJECT SHOP LIMITED ASX 254.539 227.273 227.267 1.7792 -
Other Local Peers VITA GROUP LIMITED (ASX), TOMBADOR IRON LTD (ASX), DUSK GROUP LTD (ASX), CASH CONVERTERS INTERNATIONAL (ASX), JOYCE CORP (ASX), MANDRAKE RESOURCES LTD (ASX), ATLAS PEARLS LTD (ASX)
Global Peer COSTCO WHOLESALE CORP NASDAQ 160,482.597 40.101 37.114 10.7996 0.756
Global Peer TARGET CORP NYSE 96,103.346 29.291 25.145 7.2155 1.375
Global Peer CARVANA CO NYSE 46,976.321 - - 109.1174 -
Global Peer OREILLY AUTOMOTIVE INC NEW NASDAQ 33,131.378 23.818 19.671 46.7148 -
Global Peer JSH USD SGX 30,381.463 13.949 - 0.8831 1.295
Global Peer CKH HOLDINGS HKEx 217,877.560 5.470 6.314 0.4677 5.611
Global Peer AUTOZONE INC NYSE 27,929.057 16.116 15.303 -27.1953 -
Global Peer CARMAX INC NYSE 19,283.864 21.705 25.647 4.6709 -
Global Peer TRACTOR SUPPLY CO NASDAQ 18,129.263 32.238 23.941 9.6645 0.886
Global Peer ULTA BEAUTY INC NASDAQ 16,897.073 23.935 74.417 9.1117 -
Other Global Peers ZHONGSHENG HLDG (HKEx), ADVANCE AUTO PARTS INC (NYSE), RH (NYSE), WILLIAMS-SONOMA INC (NYSE), LITHIA MOTORS INC (NYSE), YATSEN HOLDING LIMITED SPON ADS EACH REP 4 ORD SHS (NYSE), IAA INC (NYSE), GRUBHUB INC (NYSE), CASEY S GENERAL STORES INC (NASDAQ), Jardine C&C (SGX), MINISO GROUP HLDG LTD SPON ADS EACH REP 4 ORD SHS CL A (NYSE), AUTONATION INC (NYSE), DICKS SPORTING GOODS INC (NYSE), BJS WHSL CLUB HLDGS INC (NYSE), LESLIES INC (NASDAQ), PENSKE AUTOMOTIVE GROUP INC (NYSE), VROOM INC (NASDAQ), MEIDONG AUTO (HKEx), NATIONAL VISION HOLDINGS INC (NASDAQ), BED BATH AND BEYOND (NASDAQ), MURPHY USA INC (NYSE), CAMPING WORLD HOLDINGS INC (NYSE), ASBURY AUTOMOTIVE GROUP INC (NYSE), YONGDA AUTO (HKEx), GROUP 1 AUTOMOTIVE INC (NYSE), THE ODP CORPORATION (NASDAQ), MICHAELS CO INC (NASDAQ), ACADEMY SPORTS & OUTDOORS INC (NASDAQ), SONIC AUTOMOTIVE INC (NYSE), SIGNET JEWELERS LTD (NYSE), MONRO INC (NASDAQ), AT HOME GROUP INC (NYSE), SALLY BEAUTY HOLDINGS INC (NYSE), PROSPECT CAPITAL CORPORATION 6.25% NOTES DUE 15/06/2028 USD25 (NYSE), LUK FOOK HOLD (HKEx), BETTERWARE DE MEXICO S A B DE (NASDAQ), MARINEMAX INC (NYSE), HIBBETT SPORTS INC (NASDAQ), LUMBER LIQUIDATORS HLDGS INC (NYSE), AMERICA S CAR-MART INC (NASDAQ), PARTY CITY HOLDCO INC (NYSE), LOVESAC COMPANY (NASDAQ), CHOW SANG SANG (HKEx), ORIENT (Bursa), SPORTSMANS WAREHOUSE HLDGS INC (NASDAQ), THE AARONS COMPANY INC (NYSE), HARMONY AUTO (HKEx), JMART (SET), CONTAINER STORE GRP INC (THE) (NYSE), HAVERTY FURNITURE COS INC (NYSE), Gallant Venture (SGX), Tunas Ridean Tbk. (IDX), Map Aktif Adiperkasa Tbk. (IDX), ONEWATER MARINE INC (NASDAQ), Tempo Scan Pacific Tbk. (IDX), SA SA INT'L (HKEx), BAUTO (Bursa), KIRKLAND S INC (NASDAQ), UNITED STRENGTH (HKEx), Bintang Oto Global Tbk. (IDX), XINJI SHAXI (HKEx), MBMR (Bursa), ZHENGTONGAUTO (HKEx), GRAND BAOXIN (HKEx), BIG 5 SPORTING GOODS CORP (NASDAQ), KAIXIN AUTO HOLDINGS (NASDAQ), Cortina (SGX), BARNES & NOBLE EDUCATION INC (NYSE), IH RETAIL (HKEx), AMWAY (Bursa), ILM (SET), DICKSON CONCEPT (HKEx), Mitra Pinasthika Mustika Tbk. (IDX), LAZYDAYS HOLDINGS INC (NASDAQ), MORE (SET), HENGDELI (HKEx), JIAXING GAS (HKEx), BEAUTY (SET), ORIENTAL WATCH (HKEx), Second Chance (SGX), ENVELA CORPORATION (NYSE American), Sona Topas Tourism Industry Tbk. (IDX), Putra Mandiri Jembar Tbk. (IDX), JUBILE (SET), SUNFONDA GP (HKEx), CHINA AUTO NR (HKEx), ORIENTAL CULTURE HLDG LTD (NASDAQ), EMPEROR WATCH&J (HKEx), INNATURE (Bursa), Hatten Land (SGX), CSMALL (HKEx), FOCUSP (Bursa), BUILD A BEAR WORKSHOP INC (NYSE), BONJOUR HOLD (HKEx), RUNDONG AUTO (HKEx), 7UP (SET), SINCEREWATCH HK (HKEx), Industri dan Perdagangan Bintraco Dharma Tbk. (IDX), MoneyMax Fin (SGX), CENT UNIT HLDG (HKEx), Hafary (SGX), INNOVATIVE PHAR (HKEx), FN (SET), Choo Chiang (SGX), KING FOOK HOLD (HKEx), EuroSports Gbl (SGX), TOKYO CHUO (HKEx), AUSUPREME (HKEx), CHINA ART FIN (HKEx), ASIA COMM HOLD (HKEx), Camsing Hc (SGX), MITSIB (SET), BIRKS GROUP INC (NYSE American), QIDIAN INTL (HKEx), PERMAJU (Bursa), GUAN CHAO HLDGS (HKEx), ULFERTS (HKEx), AJA (SET), TAKUNI (SET), CROSSTEC (HKEx), MILAN STATION (HKEx), MOS HOUSE (HKEx), Noel Gifts Intl (SGX), TEMPUS HOLD (HKEx), KAMDAR (Bursa), GAMEONE (HKEx), PACIFIC LEGEND (HKEx), PROSPER ONE (HKEx), EASY REPAY FIN (HKEx), HKRH (HKEx), Epicentre (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.015
+1.29 %
10 Days -+0.115
+10.85 %
20 Days -+0.135
+12.98 %
Medium Term Return 3 Months -+0.085
+7.80 %
6 Months 4.239+0.475
+673.43 %
1 Year 4.260+0.505
+711.19 %
Long Term Return 2 Years 4.305+0.835
+1511.76 %
3 Years 4.347+0.675
+1004.40 %
Annualised Return Annualised --
+122.69 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.225 - 1.250 Change From 1 Year Low +0.950 % Change From 1 Year Low (%) +422.22
Change From 1 Year High -0.075 % Change From 1 Year High (%) -6.00
2 Years Range 0.225 - 1.250 Change From 2 Years Low +0.950 % Change From 2 Years Low (%) +422.22
Change From 2 Years High -0.075 % Change From 2 Years High (%) -6.00
5 Years Range 0.225 - 1.250 Change From 5 Years Low +0.950 % Change From 5 Years Low (%) +422.22
Change From 5 Years High -0.075 % Change From 5 Years High (%) -6.00
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Shaver Shop Group Ltd. is an Australian retailer, which engages in selling of personal grooming products through their corporate and online stores and generate income from franchise stores. It retails various products across the oral care, hair care, massage, air treatment, and beauty categories. Shaver Shop Group was founded in 1986 and is headquartered in Chadstone, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
22 Jan 2021 1.165 1.175 1.165 1.175 81,287 -
21 Jan 2021 1.175 1.175 1.160 1.165 198,492 -
20 Jan 2021 1.170 1.172 1.165 1.165 63,747 -
19 Jan 2021 1.170 1.170 1.150 1.170 54,681 -
18 Jan 2021 1.165 1.175 1.150 1.160 150,676 -
15 Jan 2021 1.180 1.180 1.160 1.160 113,474 -
14 Jan 2021 1.180 1.185 1.160 1.180 157,667 -
13 Jan 2021 1.190 1.200 1.160 1.180 822,530 -
12 Jan 2021 1.190 1.190 1.120 1.150 512,459 -
11 Jan 2021 1.175 1.250 1.125 1.180 1,237,153 -
08 Jan 2021 1.065 1.075 1.050 1.060 103,281 -
07 Jan 2021 1.065 1.070 1.055 1.055 91,020 -
06 Jan 2021 1.060 1.060 1.040 1.045 65,514 -
05 Jan 2021 1.050 1.060 1.035 1.060 24,151 -
04 Jan 2021 1.060 1.065 1.050 1.050 108,364 -
31 Dec 2020 1.060 1.060 1.035 1.060 32,946 -
30 Dec 2020 1.050 1.060 1.040 1.060 99,282 -
29 Dec 2020 1.030 1.070 1.030 1.070 192,746 -
25 Dec 2020 1.040 1.040 1.040 1.040 - -
24 Dec 2020 1.055 1.055 1.035 1.040 53,739 -
23 Dec 2020 1.030 1.060 1.030 1.060 53,539 -
22 Dec 2020 1.020 1.035 1.020 1.030 34,178 -
Summary
Current 2 Weeks
(11 Jan 2021 to 22 Jan 2021)
1.175 1.250 1.120 1.175 3,392,166 -
Previous 2 Weeks
(24 Dec 2020 to 08 Jan 2021)
1.055 1.250 1.035 1.060 771,043 -
4 Weeks from
(26 Nov 2020 to 23 Dec 2020)
1.080 1.250 1.050 1.060 3,364,638 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.