Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,378.0
-

 

  • STI Straits Times Index
    3,378.0
    -
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,658.2
    9.3 (0.56%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,765.4
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,924.2
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,467.0
    -
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,456.5
    -
    Index delayed 10 minutes
  • KOR KOSPI
    2,094.4
    -
    Index delayed 20 minutes
  • XAO XAO
    6,786.2
    -
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 951.8M
  • Value: 1,059.5M
  • Rise: 198
  • Fall: 120
  • Unch: 520

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Libra0.052+0.025
QT Vascular0.006+0.002
Sino Grandness0.050+0.004
SunMoonFood^0.063+0.005
Koh Eco0.058+0.001
G Invacom^0.137+0.005
Genting Sing0.920-
Sen Yue0.038-
Golden Agri-Res0.300-
TEE Intl0.102+0.001

World Indices

World Indices
Name Last Change
Nasdaq 8,146.5 -60.8
HSI 28,765.4
HSCEI 10,909.4
Jakarta 6,456.5
Nikkei 225 21,467.0
SSE Comp 2,924.2
Shanghai A 3,062.8
Shanghai B 290.0
ShenZhen A 1,631.7
ShenZhen B 972.3
Taiwan W 10,873.2
PSE Comp 0.0
KOSPI 2,094.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SHAVER SHOP GROUP LTD SHAVER SHOP GROUP
Updated on 19 Jul 2019 (End of trading day)
Last (AUD): 0.465 Change: +0.010 High: 0.470 Remarks: -
Change (%): +2.20 Low: 0.455
Open 0.455 Yesterday's Close 0.455
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 136,404 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.05230 Trailing EPS (AUD) e 0.04591 NAV (AUD) b 0.4944
PE a 8.891 Trailing PE f 10.127 Price / NAV b 0.9405
Dividend (AUD) d 0.041843 Cash In Hand (AUD) g 0.1117 Issued & Paid-up Shares c 125,531,000
Dividend Yield (%) d 8.998 Price / Cash In Hand g 4.163 Treasury Shares h -
Beta - 75 Daysi 0.652 R-Squared - 75 Days(%)i 1.99 Market Cap (M) 58.372
Beta - 500 Daysi 0.251 R-Squared - 500 Days (%)i 0.30 Enterprise Value (M) 54.174
Piotroski F Score 5 Exchange Code SSG Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 37.00 Free Float (%) 95.7
Sector & Industry Retail Trade - Specialty Stores
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 21 Dec 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 04 Jul 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SHAVER SHOP GROUP LTD ASX 58.372 8.891 10.127 0.9405 8.998
Industry Specialty Stores ASX 411.884 18.204 58.362 2.2179 4.750
Local Peer AP EAGERS LTD ASX 1,972.396 19.812 19.812 3.0416 3.540
Local Peer LOVISA HLDGS LTD ASX 1,226.677 34.118 34.118 21.2315 2.311
Local Peer AUTOMOTIVE HOLDINGS GROUP LIMITED ASX 941.809 28.856 - 1.8516 5.739
Local Peer BRISCOE GROUP ASX 719.183 12.213 12.212 2.7638 6.735
Local Peer NICK SCALI ASX 496.530 12.117 11.587 5.5839 6.525
Local Peer BABY BUNTING GROUP LIMITED ASX 292.079 33.624 28.031 3.1115 2.286
Local Peer AUTOSPORTS GROUP LIMITED ASX 251.250 9.626 12.970 0.5096 7.200
Local Peer ADAIRS LIMITED ASX 247.983 8.114 8.114 2.1443 9.030
Local Peer VITA GROUP LIMITED ASX 212.371 9.675 8.551 1.9991 6.873
Local Peer MICHAEL HILL INTERNATIONAL LTD ASX 197.752 42.893 12.804 0.9844 9.796
Local Peer TEMPLE & WEBSTER GROUP LTD ASX 185.719 - 47.718 13.2743 -
Local Peer CASH CONVERTERS INTERNATIONAL ASX 92.466 4.110 11.694 0.2951 -
Other Local Peers THE REJECT SHOP LIMITED (ASX), JOYCE CORP (ASX), ATLAS PEARLS LTD (ASX), KRESTA HOLDINGS LIMITED (ASX)
Global Peer WALMART INC NYSE 325,152.608 48.749 38.810 4.7673 1.841
Global Peer COSTCO WHOLESALE CORP NASDAQ 123,805.001 39.504 39.504 8.5465 0.757
Global Peer TARGET CORP NYSE 45,090.515 15.353 14.955 4.0560 2.917
Global Peer CKH HOLDINGS HKEx 297,316.104 7.623 7.623 0.6664 4.112
Global Peer OREILLY AUTOMOTIVE INC NEW NASDAQ 31,061.879 23.452 23.168 83.4181 -
Global Peer AUTOZONE INC NYSE 28,754.120 21.498 19.799 -18.0899 -
Global Peer ULTA BEAUTY INC NASDAQ 20,869.506 31.690 30.405 10.7488 -
Global Peer CARMAX INC NYSE 14,048.316 16.676 16.138 4.0687 -
Global Peer TRACTOR SUPPLY CO NASDAQ 13,568.606 25.488 25.232 9.1336 1.077
Global Peer ADVANCE AUTO PARTS INC NYSE 11,257.687 26.561 26.561 3.1737 0.154
Other Global Peers TIFFANY & CO (NYSE), Jardine C&C (SGX), CARVANA CO (NYSE), ZHONGSHENG HLDG (HKEx), IAA INC (NYSE), WILLIAMS-SONOMA INC (NYSE), AUTONATION INC (NYSE), PENSKE AUTOMOTIVE GROUP INC (NYSE), DICKS SPORTING GOODS INC (NYSE), BJS WHSL CLUB HLDGS INC (NYSE), MURPHY USA INC (NYSE), LITHIA MOTORS INC (NYSE), MONRO INC (NASDAQ), NATIONAL VISION HOLDINGS INC (NASDAQ), RH (NYSE), LUK FOOK HOLD (HKEx), YONGDA AUTO (HKEx), ASBURY AUTOMOTIVE GROUP INC (NYSE), GROUP 1 AUTOMOTIVE INC (NYSE), SALLY BEAUTY HOLDINGS INC (NYSE), PROSPECT CAPITAL CORPORATION 6.25% NOTES DUE 15/06/2028 USD25 (NYSE), MEDIFAST INC (NYSE), BED BATH AND BEYOND (NASDAQ), HUDSON LTD (NYSE), MICHAELS CO INC (NASDAQ), Map Aktif Adiperkasa Tbk. (IDX), OFFICE DEPOT INC (NASDAQ), SONIC AUTOMOTIVE INC (NYSE), CHOW SANG SANG (HKEx), ORIENT (Bursa), SIGNET JEWELERS LTD (NYSE), CAMPING WORLD HOLDINGS INC (NYSE), ZHENGTONGAUTO (HKEx), MEIDONG AUTO (HKEx), SA SA INT'L (HKEx), Trikomsel Oke Tbk. (IDX), BAUTO (Bursa), GRAND BAOXIN (HKEx), WINMARK CORPORATION (NASDAQ), AMERICA S CAR-MART INC (NASDAQ), PARTY CITY HOLDCO INC (NYSE), HARMONY AUTO (HKEx), BARNES & NOBLE INC (NYSE), Gallant Venture (SGX), TITAN MACHINERY INC (NASDAQ), GAMESTOP CORPORATION (NYSE), Tunas Ridean Tbk. (IDX), AT HOME GROUP INC (NYSE), BEAUTY (SET), MARINEMAX INC (NYSE), HAVERTY FURNITURE COS INC (NYSE), HIBBETT SPORTS INC (NASDAQ), LOVESAC COMPANY (NASDAQ), CONTAINER STORE GRP INC (THE) (NYSE), JMART (SET), LUMBER LIQUIDATORS HLDGS INC (NYSE), MBMR (Bursa), Industri dan Perdagangan Bintraco Dharma Tbk. (IDX), DICKSON CONCEPT (HKEx), HENGDELI (HKEx), Mitra Pinasthika Mustika Tbk. (IDX), MADISON HLDG (HKEx), Bintang Oto Global Tbk. (IDX), GUAN CHAO HLDGS (HKEx), BARNES & NOBLE EDUCATION INC (NYSE), SPORTSMANS WAREHOUSE HLDGS INC (NASDAQ), EMPEROR WATCH&J (HKEx), Cortina (SGX), ORIENTAL WATCH (HKEx), GNC HOLDINGS INC (NYSE), UNITED STRENGTH (HKEx), Sona Topas Tourism Industry Tbk. (IDX), Second Chance (SGX), SINCEREWATCH HK (HKEx), JUBILE (SET), WATER OASIS GP (HKEx), CSMALL (HKEx), Hatten Land (SGX), SUNFONDA GP (HKEx), TUESDAY MORNING CORP (NASDAQ), BUILD A BEAR WORKSHOP INC (NYSE), BONJOUR HOLD (HKEx), TOKYO CHUO (HKEx), RUNDONG AUTO (HKEx), FN (SET), ASIA COMM HOLD (HKEx), KAIXIN AUTO HOLDINGS (NASDAQ), AUSUPREME (HKEx), Hafary (SGX), MITSIB (SET), SK Jewellery (SGX), Choo Chiang (SGX), ZMFY GLASS (HKEx), LAZYDAYS HOLDINGS INC (NASDAQ), KING FOOK HOLD (HKEx), BIG 5 SPORTING GOODS CORP (NASDAQ), SUIWAH (Bursa), MoneyMax Fin (SGX), EuroSports Gbl (SGX), DEGEM (Bursa), DGSE COS INC (NYSE American), MORE (SET), AJA (SET), PROSPER ONE (HKEx), ULFERTS (HKEx), KIRKLAND S INC (NASDAQ), Camsing Hc (SGX), MOS HOUSE (HKEx), HKRH (HKEx), FOCUSP (Bursa), TEMPUS HOLD (HKEx), BIRKS GROUP INC (NYSE American), CROSSTEC (HKEx), PIER 1 IMPORTS INC (NYSE), PACIFIC LEGEND (HKEx), Noel Gifts Intl (SGX), KAMDAR (Bursa), MILAN STATION (HKEx), GAMEONE (HKEx), Transcorp (SGX), HUIYIN SMARTCOM (HKEx), DNA (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.015
+3.33 %
10 Days -+0.015
+3.33 %
20 Days -+0.025
+5.68 %
Medium Term Return 3 Months -+0.070
+17.72 %
6 Months 0.020+0.110
+36.62 %
1 Year 0.044-0.025
+3.88 %
Long Term Return 2 Years 0.086-0.175
-13.91 %
3 Years 0.102-0.695
-51.12 %
Annualised Return Annualised --
-21.23 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.310 - 0.580 Change From 1 Year Low +0.155 % Change From 1 Year Low (%) +50.00
Change From 1 Year High -0.115 % Change From 1 Year High (%) -19.83
2 Years Range 0.310 - 0.700 Change From 2 Years Low +0.155 % Change From 2 Years Low (%) +50.00
Change From 2 Years High -0.235 % Change From 2 Years High (%) -33.57
5 Years Range 0.310 - 1.230 Change From 5 Years Low +0.155 % Change From 5 Years Low (%) +50.00
Change From 5 Years High -0.765 % Change From 5 Years High (%) -62.20
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Shaver Shop Group Ltd. is an Australian retailer of personal grooming products and aspires. The Company also sells products via its websites www.shavershop.com.au and www.shavershop.net.nz, and an eBay store. It retails various products across the oral care, hair care, massage, air treatment, and beauty categories. Shaver Shop Group was founded in 1986 and is headquartered in Chadstone, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
19 Jul 2019 0.455 0.470 0.455 0.465 136,404 -
18 Jul 2019 0.455 0.455 0.455 0.455 11,644 -
17 Jul 2019 0.455 0.460 0.450 0.455 74,505 -
16 Jul 2019 0.460 0.460 0.460 0.460 9,042 -
15 Jul 2019 0.460 0.460 0.452 0.460 33,805 -
12 Jul 2019 0.445 0.450 0.445 0.450 10,087 -
11 Jul 2019 0.452 0.455 0.452 0.455 32,308 -
10 Jul 2019 0.450 0.450 0.450 0.450 36,057 -
09 Jul 2019 0.450 0.450 0.450 0.450 - -
08 Jul 2019 0.450 0.450 0.445 0.450 110,620 -
05 Jul 2019 0.435 0.450 0.435 0.450 43,584 -
04 Jul 2019 0.420 0.425 0.420 0.425 20,772 -
03 Jul 2019 0.430 0.430 0.420 0.420 64,393 -
02 Jul 2019 0.440 0.450 0.430 0.430 112,710 -
01 Jul 2019 0.440 0.440 0.430 0.440 56,269 -
28 Jun 2019 0.425 0.425 0.420 0.420 30,919 -
27 Jun 2019 0.420 0.425 0.420 0.425 7,967 -
26 Jun 2019 0.450 0.450 0.420 0.425 345,827 -
25 Jun 2019 0.442 0.445 0.442 0.443 45,785 -
24 Jun 2019 0.440 0.440 0.440 0.440 - -
21 Jun 2019 0.435 0.440 0.430 0.440 103,942 -
20 Jun 2019 0.430 0.435 0.430 0.430 29,189 -
Summary
Current 2 Weeks
(08 Jul 2019 to 19 Jul 2019)
0.450 0.470 0.445 0.465 454,472 -
Previous 2 Weeks
(24 Jun 2019 to 05 Jul 2019)
0.440 0.470 0.440 0.450 728,226 -
4 Weeks from
(24 May 2019 to 21 Jun 2019)
0.420 0.470 0.420 0.440 1,111,812 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.