Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,181.0
-17.6 (-0.55%)

 

  • STI Straits Times Index
    3,181.0
    -17.6 (-0.55%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,531.2
    -3.8 (-0.25%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,308.8
    -300.3 (-1.09%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,039.7
    9.5 (0.31%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,386.7
    -92.4 (-0.39%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,882.3
    -60.2 (-1.01%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,078.9M
  • Value: 1,171.0M
  • Rise: 88
  • Fall: 225
  • Unch: 501

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
AusGroup^0.048-0.004
Rex Intl0.193-0.007
Ntegrator Intl0.008-0.002
Medtecs Intl0.097+0.001
Ley Choon0.019+0.001
YZJ Shipbldg SGD1.040-
Singtel3.100-0.030
ComfortDelGro2.020-0.030
Genting Sing0.880-
Dyna-Mac0.134-0.016

World Indices

World Indices
Name Last Change
Nasdaq 9,576.6 -174.4
HSI 27,308.8 -300.4
HSCEI 10,790.8 -123.1
Jakarta 5,882.3 -60.2
Nikkei 225 23,386.7 -92.4
SSE Comp 3,039.7 +9.5
Shanghai A 3,185.3 +10.0
Shanghai B 244.9 +0.8
KOSPI 2,162.8 -32.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SHAVER SHOP GROUP LTD SHAVER SHOP GROUP
Updated on 21 Feb 2020 (End of trading day)
Last (AUD): 0.785 Change: +0.120 High: 0.850 Remarks: -
Change (%): +18.05 Low: 0.750
Open 0.775 Yesterday's Close 0.665
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,104,483 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.05274 Trailing EPS (AUD) e 0.05274 NAV (AUD) b 0.4763
PE a 14.884 Trailing PE f 14.884 Price / NAV b 1.6481
Dividend (AUD) d 0.044669 Cash In Hand (AUD) g 0.0312 Issued & Paid-up Shares c 126,463,000
Dividend Yield (%) d 5.690 Price / Cash In Hand g 25.160 Treasury Shares h -
Beta - 75 Daysi 0.411 R-Squared - 75 Days(%)i 2.10 Market Cap (M) 99.273
Beta - 500 Daysi 0.410 R-Squared - 500 Days (%)i 1.30 Enterprise Value (M) 105.655
Piotroski F Score 5 Exchange Code SSG Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 32.11 Free Float (%) 96.8
Sector & Industry Retail Trade - Specialty Stores
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 27 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 04 Jul 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SHAVER SHOP GROUP LTD ASX 99.273 14.884 14.884 1.6481 5.690
Industry Specialty Stores ASX 451.136 25.144 26.437 2.9276 3.568
Local Peer AP EAGERS LTD ASX 2,397.185 24.079 27.160 3.4639 2.913
Local Peer LOVISA HLDGS LTD ASX 1,229.071 33.179 32.176 18.4415 2.834
Local Peer BRISCOE GROUP ASX 866.537 14.715 14.791 3.6893 5.590
Local Peer NICK SCALI ASX 635.040 15.078 16.659 8.1446 5.740
Local Peer BABY BUNTING GROUP LIMITED ASX 455.403 36.706 37.859 4.9059 2.332
Local Peer ADAIRS LIMITED ASX 437.909 14.773 14.773 3.7011 5.492
Local Peer TEMPLE & WEBSTER GROUP LTD ASX 437.813 116.300 119.393 23.6520 -
Local Peer AUTOSPORTS GROUP LIMITED ASX 333.660 21.304 21.304 0.6683 3.012
Local Peer VITA GROUP LIMITED ASX 245.636 10.116 10.116 2.2489 6.072
Local Peer MICHAEL HILL INTERNATIONAL LTD ASX 232.661 14.101 14.102 1.3164 6.666
Local Peer CASH CONVERTERS INTERNATIONAL ASX 123.288 - - 0.3891 -
Local Peer THE REJECT SHOP LIMITED ASX 118.523 - - 0.9457 -
Other Local Peers JOYCE CORP (ASX), KRESTA HOLDINGS LIMITED (ASX), MANDRAKE RESOURCES LTD (ASX), ATLAS PEARLS LTD (ASX)
Global Peer COSTCO WHOLESALE CORP NASDAQ 142,223.988 38.870 38.870 8.9669 0.779
Global Peer TARGET CORP NYSE 59,293.296 20.188 18.267 5.1358 2.218
Global Peer CKH HOLDINGS HKEx 267,623.056 6.862 6.809 0.6060 4.568
Global Peer OREILLY AUTOMOTIVE INC NEW NASDAQ 29,604.839 22.352 21.282 74.5076 -
Global Peer AUTOZONE INC NYSE 25,198.032 15.581 15.591 -14.1874 -
Global Peer ULTA BEAUTY INC NASDAQ 17,114.093 25.987 24.522 9.2651 -
Global Peer CARVANA CO NYSE 16,684.910 - - 158.1071 -
Global Peer CARMAX INC NYSE 16,536.196 19.630 19.094 4.4716 -
Global Peer TIFFANY & CO NYSE 16,260.760 27.730 29.869 5.1953 1.606
Global Peer TRACTOR SUPPLY CO NASDAQ 11,702.398 21.982 21.006 7.5377 1.238
Other Global Peers ADVANCE AUTO PARTS INC (NYSE), ZHONGSHENG HLDG (HKEx), Jardine C&C (SGX), CASEY S GENERAL STORES INC (NASDAQ), IAA INC (NYSE), WILLIAMS-SONOMA INC (NYSE), GRUBHUB INC (NYSE), RH (NYSE), AUTONATION INC (NYSE), PENSKE AUTOMOTIVE GROUP INC (NYSE), DICKS SPORTING GOODS INC (NYSE), MURPHY USA INC (NYSE), LITHIA MOTORS INC (NYSE), BJS WHSL CLUB HLDGS INC (NYSE), NATIONAL VISION HOLDINGS INC (NASDAQ), MONRO INC (NASDAQ), YONGDA AUTO (HKEx), GROUP 1 AUTOMOTIVE INC (NYSE), ASBURY AUTOMOTIVE GROUP INC (NYSE), MEIDONG AUTO (HKEx), BED BATH AND BEYOND (NASDAQ), LUK FOOK HOLD (HKEx), SALLY BEAUTY HOLDINGS INC (NYSE), SIGNET JEWELERS LTD (NYSE), CAMPING WORLD HOLDINGS INC (NYSE), PROSPECT CAPITAL CORPORATION 6.25% NOTES DUE 15/06/2028 USD25 (NYSE), OFFICE DEPOT INC (NASDAQ), SONIC AUTOMOTIVE INC (NYSE), HUDSON LTD (NYSE), MEDIFAST INC (NYSE), ORIENT (Bursa), Map Aktif Adiperkasa Tbk. (IDX), CHOW SANG SANG (HKEx), AMERICA S CAR-MART INC (NASDAQ), HARMONY AUTO (HKEx), MICHAELS CO INC (NASDAQ), ZHENGTONGAUTO (HKEx), CHINA AUTO NR (HKEx), SA SA INT'L (HKEx), XINJI SHAXI (HKEx), BAUTO (Bursa), GRAND BAOXIN (HKEx), Gallant Venture (SGX), AT HOME GROUP INC (NYSE), MARINEMAX INC (NYSE), Tempo Scan Pacific Tbk. (IDX), Bintang Oto Global Tbk. (IDX), Tunas Ridean Tbk. (IDX), HIBBETT SPORTS INC (NASDAQ), MBMR (Bursa), HAVERTY FURNITURE COS INC (NYSE), LUMBER LIQUIDATORS HLDGS INC (NYSE), SPORTSMANS WAREHOUSE HLDGS INC (NASDAQ), PARTY CITY HOLDCO INC (NYSE), JMART (SET), GAMESTOP CORPORATION (NYSE), ONEWATER MARINE INC (NASDAQ), DICKSON CONCEPT (HKEx), BEAUTY (SET), AMWAY (Bursa), ILM (SET), CONTAINER STORE GRP INC (THE) (NYSE), Mitra Pinasthika Mustika Tbk. (IDX), UNITED STRENGTH (HKEx), GNC HOLDINGS INC (NYSE), IH RETAIL (HKEx), Cortina (SGX), BARNES & NOBLE EDUCATION INC (NYSE), HENGDELI (HKEx), LOVESAC COMPANY (NASDAQ), ORIENTAL WATCH (HKEx), Second Chance (SGX), EMPEROR WATCH&J (HKEx), Putra Mandiri Jembar Tbk. (IDX), CSMALL (HKEx), Sona Topas Tourism Industry Tbk. (IDX), JUBILE (SET), Industri dan Perdagangan Bintraco Dharma Tbk. (IDX), SINCEREWATCH HK (HKEx), SUNFONDA GP (HKEx), TUESDAY MORNING CORP (NASDAQ), BIG 5 SPORTING GOODS CORP (NASDAQ), MORE (SET), Hatten Land (SGX), ENVELA CORPORATION (NYSE American), BUILD A BEAR WORKSHOP INC (NYSE), BONJOUR HOLD (HKEx), INNOVATIVE PHAR (HKEx), CHINA ART FIN (HKEx), TOKYO CHUO (HKEx), Hafary (SGX), KAIXIN AUTO HOLDINGS (NASDAQ), RUNDONG AUTO (HKEx), ASIA COMM HOLD (HKEx), AUSUPREME (HKEx), MoneyMax Fin (SGX), FOCUSP (Bursa), KING FOOK HOLD (HKEx), PERMAJU (Bursa), Choo Chiang (SGX), LAZYDAYS HOLDINGS INC (NASDAQ), QIDIAN INTL (HKEx), DEGEM (Bursa), EuroSports Gbl (SGX), SK Jewellery (SGX), FN (SET), AJA (SET), TEMPUS HOLD (HKEx), MITSIB (SET), CENT UNIT HLDG (HKEx), GUAN CHAO HLDGS (HKEx), Camsing Hc (SGX), KIRKLAND S INC (NASDAQ), HKRH (HKEx), KAMDAR (Bursa), BIRKS GROUP INC (NYSE American), PROSPER ONE (HKEx), ULFERTS (HKEx), PACIFIC LEGEND (HKEx), Noel Gifts Intl (SGX), MOS HOUSE (HKEx), EASY REPAY FIN (HKEx), TAKUNI (SET), CROSSTEC (HKEx), GAMEONE (HKEx), MILAN STATION (HKEx), Epicentre (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.115
+17.16 %
10 Days -+0.120
+18.05 %
20 Days -+0.115
+17.16 %
Medium Term Return 3 Months -+0.135
+20.77 %
6 Months 0.025+0.305
+68.75 %
1 Year 0.045+0.405
+118.42 %
Long Term Return 2 Years 0.087+0.290
+76.16 %
3 Years 0.127+0.215
+60.00 %
Annualised Return Annualised --
+16.96 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.360 - 0.850 Change From 1 Year Low +0.425 % Change From 1 Year Low (%) +118.06
Change From 1 Year High -0.065 % Change From 1 Year High (%) -7.65
2 Years Range 0.310 - 0.850 Change From 2 Years Low +0.475 % Change From 2 Years Low (%) +153.23
Change From 2 Years High -0.065 % Change From 2 Years High (%) -7.65
5 Years Range 0.310 - 1.230 Change From 5 Years Low +0.475 % Change From 5 Years Low (%) +153.23
Change From 5 Years High -0.445 % Change From 5 Years High (%) -36.18
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Shaver Shop Group Ltd. is an Australian retailer, which engages in selling of personal grooming products through their corporate and online stores and royalty income from franchise stores. It retails various products across the oral care, hair care, massage, air treatment, and beauty categories. Shaver Shop Group was founded in 1986 and is headquartered in Chadstone, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
21 Feb 2020 0.775 0.850 0.750 0.785 1,104,483 -
20 Feb 2020 0.675 0.675 0.660 0.665 44,158 -
19 Feb 2020 0.670 0.670 0.645 0.665 45,298 -
18 Feb 2020 0.660 0.660 0.660 0.660 39,000 -
17 Feb 2020 0.670 0.670 0.670 0.670 48,440 -
14 Feb 2020 0.665 0.670 0.655 0.670 112,889 -
13 Feb 2020 0.665 0.665 0.660 0.660 10,891 -
12 Feb 2020 0.665 0.670 0.650 0.665 40,200 -
11 Feb 2020 0.650 0.670 0.650 0.665 83,005 -
10 Feb 2020 0.660 0.660 0.655 0.655 78,445 -
07 Feb 2020 0.660 0.665 0.660 0.665 15,889 -
06 Feb 2020 0.665 0.670 0.665 0.670 48,448 -
05 Feb 2020 0.655 0.665 0.655 0.660 228,154 -
04 Feb 2020 0.645 0.655 0.640 0.645 136,606 -
03 Feb 2020 0.645 0.645 0.595 0.630 302,464 -
31 Jan 2020 0.645 0.650 0.640 0.645 138,208 -
30 Jan 2020 0.650 0.655 0.647 0.647 131,492 -
29 Jan 2020 0.670 0.670 0.650 0.660 19,124 -
28 Jan 2020 0.665 0.670 0.640 0.670 241,417 -
24 Jan 2020 0.660 0.680 0.660 0.670 81,419 -
23 Jan 2020 0.665 0.670 0.650 0.660 141,020 -
22 Jan 2020 0.665 0.670 0.665 0.665 10,043 -
Summary
Current 2 Weeks
(10 Feb 2020 to 21 Feb 2020)
0.660 0.850 0.645 0.785 1,606,809 -
Previous 2 Weeks
(24 Jan 2020 to 07 Feb 2020)
0.660 0.850 0.645 0.665 1,343,221 -
4 Weeks from
(24 Dec 2019 to 23 Jan 2020)
0.655 0.850 0.645 0.660 2,621,697 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.