Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,661.4
-28.2 (-1.05%)

 

  • STI Straits Times Index
    2,661.4
    -28.2 (-1.05%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,566.7
    -10.2 (-0.65%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,975.7
    -363.5 (-1.38%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,345.3
    12.5 (0.37%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,614.7
    -99.8 (-0.44%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,987.1
    -1.8 (-0.04%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,130.4M
  • Value: 1,221.0M
  • Rise: 124
  • Fall: 237
  • Unch: 447

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
SinoCloud0.002+0.001
MDR0.001-
Spackman0.011+0.001
CSE Global0.460+0.015
Medtecs Intl0.705+0.055
AsiaMedic0.015+0.003
Singapore-eDev0.119-
Secura0.101+0.006
IPS Securex0.118+0.011
Rex Intl0.180-0.005

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SHAVER SHOP GROUP LTD SHAVER SHOP GROUP
Updated on 07 Jul 2020 (End of trading day)
Last (AUD): 0.705 Change: +0.015 High: 0.705 Remarks: -
Change (%): +2.17 Low: 0.685
Open 0.690 Yesterday's Close 0.69
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 51,694 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.05274 Trailing EPS (AUD) e 0.06510 NAV (AUD) b 0.5035
PE a 13.367 Trailing PE f 10.829 Price / NAV b 1.4002
Dividend (AUD) d 0.044669 Cash In Hand (AUD) g 0.1534 Issued & Paid-up Shares c 126,463,000
Dividend Yield (%) d 6.336 Price / Cash In Hand g 4.596 Treasury Shares h -
Beta - 75 Daysi 0.411 R-Squared - 75 Days(%)i 2.10 Market Cap (M) 89.156
Beta - 500 Daysi 0.410 R-Squared - 500 Days (%)i 1.30 Enterprise Value (M) 117.805
Piotroski F Score 5 Exchange Code SSG Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 74.70 Free Float (%) 90.1
Sector & Industry Retail Trade - Specialty Stores
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 27 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 04 Jul 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SHAVER SHOP GROUP LTD ASX 89.156 13.367 10.829 1.4002 6.336
Industry Specialty Stores ASX 385.126 77.419 520.097 2.3685 4.159
Local Peer AP EAGERS LTD ASX 1,677.772 - - 2.0185 3.867
Local Peer TEMPLE & WEBSTER GROUP LTD ASX 772.411 205.182 210.638 41.7279 -
Local Peer LOVISA HLDGS LTD ASX 707.087 19.089 18.511 10.6095 4.927
Local Peer BRISCOE GROUP ASX 664.435 11.188 11.189 2.2021 7.839
Local Peer NICK SCALI ASX 519.210 12.328 13.621 6.6590 7.020
Local Peer BABY BUNTING GROUP LIMITED ASX 420.961 33.930 34.996 4.5348 2.523
Local Peer ADAIRS LIMITED ASX 399.022 13.461 14.298 3.3928 6.028
Local Peer REJECT SHOP LIMITED ASX 316.102 - - 2.3895 -
Local Peer AUTOSPORTS GROUP LIMITED ASX 239.190 15.272 - 0.5543 4.202
Local Peer VITA GROUP LIMITED ASX 181.770 7.486 7.357 1.5391 8.205
Local Peer MICHAEL HILL INTERNATIONAL LTD ASX 126.027 7.638 6.860 0.7006 12.307
Local Peer CASH CONVERTERS INTERNATIONAL ASX 104.794 - - 0.3505 -
Other Local Peers JOYCE CORP (ASX), MANDRAKE RESOURCES LTD (ASX), KRESTA HOLDINGS LIMITED (ASX), ATLAS PEARLS LTD (ASX)
Global Peer COSTCO WHOLESALE CORP NASDAQ 137,530.311 37.587 37.587 8.1853 0.806
Global Peer TARGET CORP NYSE 59,621.908 18.172 21.524 5.3382 2.216
Global Peer OREILLY AUTOMOTIVE INC NEW NASDAQ 31,608.230 22.723 23.066 290.3983 -
Global Peer AUTOZONE INC NYSE 26,568.514 16.428 17.056 -16.2724 -
Global Peer CKH HOLDINGS HKEx 203,223.848 5.102 5.102 0.4377 6.015
Global Peer JSH USD SGX 23,385.299 10.737 10.737 0.6540 1.682
Global Peer CARVANA CO NYSE 22,903.198 - - 531.3834 -
Global Peer TRACTOR SUPPLY CO NASDAQ 15,466.669 27.503 27.168 11.4253 1.039
Global Peer TIFFANY & CO NYSE 14,914.760 27.564 42.456 4.7066 1.861
Global Peer CARMAX INC NYSE 14,738.990 16.590 23.520 4.1190 -
Other Global Peers ZHONGSHENG HLDG (HKEx), ULTA BEAUTY INC (NASDAQ), ADVANCE AUTO PARTS INC (NYSE), GRUBHUB INC (NYSE), WILLIAMS-SONOMA INC (NYSE), VROOM INC (NASDAQ), Jardine C&C (SGX), CASEY S GENERAL STORES INC (NASDAQ), IAA INC (NYSE), BJS WHSL CLUB HLDGS INC (NYSE), RH (NYSE), DICKS SPORTING GOODS INC (NYSE), LITHIA MOTORS INC (NYSE), MEIDONG AUTO (HKEx), MURPHY USA INC (NYSE), AUTONATION INC (NYSE), PENSKE AUTOMOTIVE GROUP INC (NYSE), NATIONAL VISION HOLDINGS INC (NASDAQ), YONGDA AUTO (HKEx), CAMPING WORLD HOLDINGS INC (NYSE), MONRO INC (NASDAQ), SALLY BEAUTY HOLDINGS INC (NYSE), ASBURY AUTOMOTIVE GROUP INC (NYSE), SONIC AUTOMOTIVE INC (NYSE), BED BATH AND BEYOND (NASDAQ), PROSPECT CAPITAL CORPORATION 6.25% NOTES DUE 15/06/2028 USD25 (NYSE), LUK FOOK HOLD (HKEx), GROUP 1 AUTOMOTIVE INC (NYSE), THE ODP CORPORATION (NASDAQ), MICHAELS CO INC (NASDAQ), ORIENT (Bursa), CHOW SANG SANG (HKEx), HARMONY AUTO (HKEx), SPORTSMANS WAREHOUSE HLDGS INC (NASDAQ), AMERICA S CAR-MART INC (NASDAQ), Tunas Ridean Tbk. (IDX), SIGNET JEWELERS LTD (NYSE), XINJI SHAXI (HKEx), Map Aktif Adiperkasa Tbk. (IDX), SA SA INT'L (HKEx), MARINEMAX INC (NYSE), GRAND BAOXIN (HKEx), HUDSON LTD (NYSE), Tempo Scan Pacific Tbk. (IDX), ZHENGTONGAUTO (HKEx), Gallant Venture (SGX), LOVESAC COMPANY (NASDAQ), AT HOME GROUP INC (NYSE), LUMBER LIQUIDATORS HLDGS INC (NYSE), BAUTO (Bursa), HIBBETT SPORTS INC (NASDAQ), Bintang Oto Global Tbk. (IDX), ONEWATER MARINE INC (NASDAQ), BETTERWARE DE MEXICO S A P I DE C V (NASDAQ), JMART (SET), MBMR (Bursa), HAVERTY FURNITURE COS INC (NYSE), GAMESTOP CORPORATION (NYSE), CHINA AUTO NR (HKEx), ILM (SET), DICKSON CONCEPT (HKEx), AMWAY (Bursa), HENGDELI (HKEx), UNITED STRENGTH (HKEx), IH RETAIL (HKEx), CONTAINER STORE GRP INC (THE) (NYSE), BEAUTY (SET), Cortina (SGX), Mitra Pinasthika Mustika Tbk. (IDX), ORIENTAL WATCH (HKEx), Sona Topas Tourism Industry Tbk. (IDX), ENVELA CORPORATION (NYSE American), PARTY CITY HOLDCO INC (NYSE), Putra Mandiri Jembar Tbk. (IDX), EMPEROR WATCH&J (HKEx), Second Chance (SGX), JUBILE (SET), BARNES & NOBLE EDUCATION INC (NYSE), CSMALL (HKEx), LAZYDAYS HOLDINGS INC (NASDAQ), MORE (SET), Hatten Land (SGX), SUNFONDA GP (HKEx), INNATURE (Bursa), SINCEREWATCH HK (HKEx), Industri dan Perdagangan Bintraco Dharma Tbk. (IDX), BONJOUR HOLD (HKEx), Hafary (SGX), INNOVATIVE PHAR (HKEx), BIG 5 SPORTING GOODS CORP (NASDAQ), MoneyMax Fin (SGX), 7UP (SET), EuroSports Gbl (SGX), KIRKLAND S INC (NASDAQ), CHINA ART FIN (HKEx), FN (SET), ASIA COMM HOLD (HKEx), KING FOOK HOLD (HKEx), SK Jewellery (SGX), BUILD A BEAR WORKSHOP INC (NYSE), Choo Chiang (SGX), KAIXIN AUTO HOLDINGS (NASDAQ), TOKYO CHUO (HKEx), AUSUPREME (HKEx), QIDIAN INTL (HKEx), RUNDONG AUTO (HKEx), CENT UNIT HLDG (HKEx), MITSIB (SET), Camsing Hc (SGX), FOCUSP (Bursa), MOS HOUSE (HKEx), AJA (SET), GUAN CHAO HLDGS (HKEx), TEMPUS HOLD (HKEx), CROSSTEC (HKEx), BIRKS GROUP INC (NYSE American), PERMAJU (Bursa), Noel Gifts Intl (SGX), TAKUNI (SET), PROSPER ONE (HKEx), HKRH (HKEx), ULFERTS (HKEx), KAMDAR (Bursa), EASY REPAY FIN (HKEx), GAMEONE (HKEx), PACIFIC LEGEND (HKEx), MILAN STATION (HKEx), Epicentre (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.005
+0.71 %
10 Days 0.021-0.015
+0.83 %
20 Days 0.021+0.100
+20.00 %
Medium Term Return 3 Months 0.021+0.305
+81.50 %
6 Months 0.021+0.035
+8.36 %
1 Year 0.046+0.255
+66.89 %
Long Term Return 2 Years 0.090+0.240
+70.97 %
3 Years 0.132+0.065
+30.78 %
Annualised Return Annualised --
+9.36 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.225 - 0.850 Change From 1 Year Low +0.480 % Change From 1 Year Low (%) +213.33
Change From 1 Year High -0.145 % Change From 1 Year High (%) -17.06
2 Years Range 0.225 - 0.850 Change From 2 Years Low +0.480 % Change From 2 Years Low (%) +213.33
Change From 2 Years High -0.145 % Change From 2 Years High (%) -17.06
5 Years Range 0.225 - 1.230 Change From 5 Years Low +0.480 % Change From 5 Years Low (%) +213.33
Change From 5 Years High -0.525 % Change From 5 Years High (%) -42.68
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Shaver Shop Group Ltd. is an Australian retailer, which engages in selling of personal grooming products through their corporate and online stores and royalty income from franchise stores. It retails various products across the oral care, hair care, massage, air treatment, and beauty categories. Shaver Shop Group was founded in 1986 and is headquartered in Chadstone, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
07 Jul 2020 0.690 0.705 0.685 0.705 51,694 -
06 Jul 2020 0.705 0.705 0.685 0.690 126,242 -
03 Jul 2020 0.680 0.705 0.680 0.705 194,183 -
01 Jul 2020 0.700 0.705 0.700 0.700 179,557 -
30 Jun 2020 0.700 0.725 0.690 0.700 158,180 -
29 Jun 2020 0.695 0.695 0.630 0.685 100,391 -
26 Jun 2020 0.690 0.700 0.690 0.695 61,921 -
25 Jun 2020 0.690 0.715 0.690 0.690 233,670 -
24 Jun 2020 0.715 0.715 0.685 0.700 62,870 -
23 Jun 2020 0.730 0.735 0.710 0.720 320,430 -
22 Jun 2020 0.720 0.735 0.715 0.720 209,134 -
19 Jun 2020 0.720 0.730 0.710 0.720 530,729 -
18 Jun 2020 0.700 0.720 0.675 0.715 2,140,042 -
17 Jun 2020 0.615 0.620 0.610 0.620 226,086 -
16 Jun 2020 0.615 0.615 0.590 0.610 60,381 -
15 Jun 2020 0.615 0.620 0.580 0.580 335,535 -
12 Jun 2020 0.560 0.610 0.560 0.605 279,830 -
11 Jun 2020 0.610 0.620 0.570 0.590 419,660 -
10 Jun 2020 0.600 0.610 0.595 0.610 24,805 -
09 Jun 2020 0.625 0.625 0.590 0.605 572,922 -
05 Jun 2020 0.630 0.630 0.610 0.625 159,476 -
04 Jun 2020 0.610 0.625 0.610 0.620 61,833 -
Summary
Current 2 Weeks
(23 Jun 2020 to 07 Jul 2020)
0.730 0.735 0.630 0.705 1,489,138 -
Previous 2 Weeks
(09 Jun 2020 to 22 Jun 2020)
0.625 0.735 0.590 0.720 4,799,124 -
4 Weeks from
(11 May 2020 to 05 Jun 2020)
0.450 0.735 0.435 0.625 7,757,942 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.