Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,528.4
2.8 (0.11%)

 

  • STI Straits Times Index
    2,528.4
    2.8 (0.11%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,498.8
    6.4 (0.43%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,786.1
    31.7 (0.13%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,312.5
    -12.5 (-0.38%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,474.3
    -165.2 (-0.70%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,091.8
    -4.6 (-0.09%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,190.9M
  • Value: 993.3M
  • Rise: 147
  • Fall: 151
  • Unch: 482

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.085+0.006
Oceanus^0.007-
Intl Cement0.065+0.006
Sembcorp Marine0.139-0.001
Progen0.050+0.004
Singtel2.110-0.010
Medtecs Intl1.180-0.010
Mapletree Log Tr2.120+0.010
Genting Sing0.665-
QT Vascular0.008-0.001

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SHAVER SHOP GROUP LTD SHAVER SHOP GROUP
Updated on 22 Oct 2020 (End of trading day)
Last (AUD): 1.130 Change: +0.030 High: 1.130 Remarks: -
Change (%): +2.73 Low: 1.065
Open 1.110 Yesterday's Close 1.0999999999999999
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 447,309 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.08383 Trailing EPS (AUD) e 0.08383 NAV (AUD) b 0.5074
PE a 13.480 Trailing PE f 13.479 Price / NAV b 2.2270
Dividend (AUD) d 0.027000 Cash In Hand (AUD) g 0.0999 Issued & Paid-up Shares c 126,463,000
Dividend Yield (%) d 2.389 Price / Cash In Hand g 11.311 Treasury Shares h -
Beta - 75 Daysi 0.411 R-Squared - 75 Days(%)i 2.10 Market Cap (M) 142.903
Beta - 500 Daysi 0.410 R-Squared - 500 Days (%)i 1.30 Enterprise Value (M) 167.253
Piotroski F Score 5 Exchange Code SSG Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 76.73 Free Float (%) 68.1
Sector & Industry Retail Trade - Specialty Stores
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 27 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 04 Jul 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SHAVER SHOP GROUP LTD ASX 142.903 13.480 13.479 2.2270 2.389
Industry Specialty Stores ASX 563.483 140.011 336.216 3.6774 1.793
Local Peer EAGERS AUTOMOTIVE LTD ASX 3,085.765 - - 3.9737 2.102
Local Peer TEMPLE & WEBSTER GROUP LTD ASX 1,397.255 100.459 100.457 46.6051 -
Local Peer LOVISA HLDGS LTD ASX 947.797 84.467 84.466 16.2371 -
Local Peer BRISCOE GROUP ASX 800.878 13.486 13.581 3.5693 2.633
Local Peer NICK SCALI ASX 729.000 17.326 17.326 9.6670 5.278
Local Peer ADAIRS LIMITED ASX 667.854 18.929 18.930 4.7510 2.785
Local Peer BABY BUNTING GROUP LIMITED ASX 609.756 61.063 61.061 6.5309 2.197
Local Peer AUTOSPORTS GROUP LIMITED ASX 296.475 - - 0.7856 -
Local Peer REJECT SHOP LIMITED ASX 262.195 234.108 234.102 1.8327 -
Local Peer MICHAEL HILL INTERNATIONAL LTD ASX 207.496 67.807 67.831 1.3490 2.803
Local Peer VITA GROUP LIMITED ASX 170.420 7.606 7.606 1.3496 2.306
Local Peer CASH CONVERTERS INTERNATIONAL ASX 114.041 - - 0.3722 -
Other Local Peers TOMBADOR IRON LTD (ASX), JOYCE CORP (ASX), MANDRAKE RESOURCES LTD (ASX), ATLAS PEARLS LTD (ASX)
Global Peer COSTCO WHOLESALE CORP NASDAQ 166,704.763 41.655 41.655 9.1175 0.728
Global Peer TARGET CORP NYSE 81,745.913 24.915 23.210 6.4991 1.616
Global Peer OREILLY AUTOMOTIVE INC NEW NASDAQ 34,514.197 24.812 22.291 58.5883 -
Global Peer CARVANA CO NYSE 32,801.089 - - 77.0060 -
Global Peer AUTOZONE INC NYSE 27,539.733 15.892 15.892 -31.3673 -
Global Peer JSH USD SGX 23,230.136 10.666 - 0.6752 1.693
Global Peer CKH HOLDINGS HKEx 177,772.664 4.463 5.152 0.3816 6.876
Global Peer TRACTOR SUPPLY CO NASDAQ 17,331.323 30.819 25.163 10.2206 0.927
Global Peer ZHONGSHENG HLDG HKEx 121,081.610 23.721 23.185 4.9722 0.844
Global Peer TIFFANY & CO NYSE 14,904.113 27.544 60.365 4.6637 1.862
Other Global Peers CARMAX INC (NYSE), ULTA BEAUTY INC (NASDAQ), ADVANCE AUTO PARTS INC (NYSE), WILLIAMS-SONOMA INC (NYSE), IAA INC (NYSE), GRUBHUB INC (NYSE), RH (NYSE), LITHIA MOTORS INC (NYSE), CASEY S GENERAL STORES INC (NASDAQ), VROOM INC (NASDAQ), BJS WHSL CLUB HLDGS INC (NYSE), AUTONATION INC (NYSE), Jardine C&C (SGX), DICKS SPORTING GOODS INC (NYSE), MEIDONG AUTO (HKEx), PENSKE AUTOMOTIVE GROUP INC (NYSE), MURPHY USA INC (NYSE), NATIONAL VISION HOLDINGS INC (NASDAQ), BED BATH AND BEYOND (NASDAQ), YONGDA AUTO (HKEx), CAMPING WORLD HOLDINGS INC (NYSE), GROUP 1 AUTOMOTIVE INC (NYSE), ASBURY AUTOMOTIVE GROUP INC (NYSE), SONIC AUTOMOTIVE INC (NYSE), LUK FOOK HOLD (HKEx), MONRO INC (NASDAQ), MICHAELS CO INC (NASDAQ), PROSPECT CAPITAL CORPORATION 6.25% NOTES DUE 15/06/2028 USD25 (NYSE), AT HOME GROUP INC (NYSE), ACADEMY SPORTS & OUTDOORS INC (NASDAQ), SIGNET JEWELERS LTD (NYSE), THE ODP CORPORATION (NASDAQ), SALLY BEAUTY HOLDINGS INC (NYSE), BETTERWARE DE MEXICO S A B DE (NASDAQ), HIBBETT SPORTS INC (NASDAQ), ORIENT (Bursa), CHOW SANG SANG (HKEx), LUMBER LIQUIDATORS HLDGS INC (NYSE), HUDSON LTD (NYSE), SPORTSMANS WAREHOUSE HLDGS INC (NASDAQ), AMERICA S CAR-MART INC (NASDAQ), MARINEMAX INC (NYSE), HARMONY AUTO (HKEx), Tunas Ridean Tbk. (IDX), SA SA INT'L (HKEx), Gallant Venture (SGX), LOVESAC COMPANY (NASDAQ), CONTAINER STORE GRP INC (THE) (NYSE), XINJI SHAXI (HKEx), JMART (SET), Map Aktif Adiperkasa Tbk. (IDX), HAVERTY FURNITURE COS INC (NYSE), Tempo Scan Pacific Tbk. (IDX), GRAND BAOXIN (HKEx), Bintang Oto Global Tbk. (IDX), UNITED STRENGTH (HKEx), BAUTO (Bursa), ONEWATER MARINE INC (NASDAQ), KAIXIN AUTO HOLDINGS (NASDAQ), MBMR (Bursa), PARTY CITY HOLDCO INC (NYSE), Cortina (SGX), AMWAY (Bursa), IH RETAIL (HKEx), ILM (SET), JIAXING GAS (HKEx), BIG 5 SPORTING GOODS CORP (NASDAQ), ORIENTAL WATCH (HKEx), DICKSON CONCEPT (HKEx), CHINA AUTO NR (HKEx), MORE (SET), KIRKLAND S INC (NASDAQ), LAZYDAYS HOLDINGS INC (NASDAQ), Sona Topas Tourism Industry Tbk. (IDX), Putra Mandiri Jembar Tbk. (IDX), BEAUTY (SET), ENVELA CORPORATION (NYSE American), BARNES & NOBLE EDUCATION INC (NYSE), Mitra Pinasthika Mustika Tbk. (IDX), JUBILE (SET), Second Chance (SGX), EMPEROR WATCH&J (HKEx), SUNFONDA GP (HKEx), INNATURE (Bursa), BONJOUR HOLD (HKEx), Hatten Land (SGX), SINCEREWATCH HK (HKEx), SK Jewellery (SGX), Industri dan Perdagangan Bintraco Dharma Tbk. (IDX), BUILD A BEAR WORKSHOP INC (NYSE), Hafary (SGX), MoneyMax Fin (SGX), FN (SET), Choo Chiang (SGX), 7UP (SET), FOCUSP (Bursa), MOS HOUSE (HKEx), EuroSports Gbl (SGX), TOKYO CHUO (HKEx), CENT UNIT HLDG (HKEx), MITSIB (SET), Camsing Hc (SGX), PERMAJU (Bursa), PROSPER ONE (HKEx), AJA (SET), BIRKS GROUP INC (NYSE American), Noel Gifts Intl (SGX), ULFERTS (HKEx), TEMPUS HOLD (HKEx), KAMDAR (Bursa), TAKUNI (SET), HKRH (HKEx), PACIFIC LEGEND (HKEx), MILAN STATION (HKEx), Epicentre (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.080
+7.62 %
10 Days -+0.180
+18.95 %
20 Days -+0.280
+32.94 %
Medium Term Return 3 Months 0.756+0.435
+171.37 %
6 Months 0.777+0.720
+365.12 %
1 Year 0.777+0.505
+205.12 %
Long Term Return 2 Years 0.822+0.720
+376.10 %
3 Years 0.864+0.665
+328.82 %
Annualised Return Annualised --
+62.46 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.225 - 1.165 Change From 1 Year Low +0.905 % Change From 1 Year Low (%) +402.22
Change From 1 Year High -0.035 % Change From 1 Year High (%) -3.00
2 Years Range 0.225 - 1.165 Change From 2 Years Low +0.905 % Change From 2 Years Low (%) +402.22
Change From 2 Years High -0.035 % Change From 2 Years High (%) -3.00
5 Years Range 0.225 - 1.230 Change From 5 Years Low +0.905 % Change From 5 Years Low (%) +402.22
Change From 5 Years High -0.100 % Change From 5 Years High (%) -8.13
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Shaver Shop Group Ltd. is an Australian retailer, which engages in selling of personal grooming products through their corporate and online stores and generate income from franchise stores. It retails various products across the oral care, hair care, massage, air treatment, and beauty categories. Shaver Shop Group was founded in 1986 and is headquartered in Chadstone, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
22 Oct 2020 1.110 1.130 1.065 1.130 447,309 -
21 Oct 2020 1.057 1.100 1.050 1.100 394,818 -
20 Oct 2020 1.080 1.080 1.055 1.055 135,038 -
19 Oct 2020 1.120 1.165 1.080 1.080 418,850 -
16 Oct 2020 1.055 1.110 1.040 1.100 465,825 -
15 Oct 2020 1.000 1.055 1.000 1.050 593,095 -
14 Oct 2020 1.030 1.055 0.965 0.980 1,567,112 -
13 Oct 2020 0.950 0.950 0.920 0.930 75,038 -
12 Oct 2020 0.950 0.960 0.935 0.935 149,063 -
09 Oct 2020 0.950 0.950 0.940 0.940 61,872 -
08 Oct 2020 0.935 0.960 0.930 0.950 291,974 -
07 Oct 2020 0.955 0.960 0.920 0.935 83,342 -
06 Oct 2020 0.965 0.970 0.950 0.955 84,074 -
05 Oct 2020 0.930 0.965 0.925 0.965 223,214 -
02 Oct 2020 0.950 0.950 0.910 0.910 187,717 -
01 Oct 2020 0.895 0.955 0.895 0.955 550,975 -
30 Sep 2020 0.890 0.895 0.880 0.885 207,711 -
29 Sep 2020 0.885 0.890 0.870 0.885 205,782 -
28 Sep 2020 0.872 0.890 0.865 0.890 162,436 -
25 Sep 2020 0.860 0.875 0.850 0.870 103,027 -
24 Sep 2020 0.850 0.860 0.835 0.850 384,262 -
23 Sep 2020 0.835 0.860 0.835 0.860 4,818,566 -
Summary
Current 2 Weeks
(09 Oct 2020 to 22 Oct 2020)
0.950 1.165 0.920 1.130 4,308,020 -
Previous 2 Weeks
(25 Sep 2020 to 08 Oct 2020)
0.860 1.165 0.850 0.950 2,100,252 -
4 Weeks from
(28 Aug 2020 to 24 Sep 2020)
0.895 1.165 0.870 0.850 8,407,061 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.