Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,528.8
41.2 (1.66%)

 

  • STI Straits Times Index
    2,528.8
    41.2 (1.66%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,343.1
    15.0 (1.13%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,484.3
    131.9 (0.56%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,772.2
    7.3 (0.26%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    19,389.4
    724.8 (3.88%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,545.6
    206.7 (4.76%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,154.6M
  • Value: 1,885.1M
  • Rise: 274
  • Fall: 88
  • Unch: 450

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Genting Sing0.665+0.050
Singtel2.570+0.050
ThaiBev0.610+0.015
Mapletree Log Tr1.600+0.060
Rex Intl0.090+0.001
ESR-REIT0.320+0.010
YZJ Shipbldg SGD0.850+0.020
NetLink NBN Tr0.885-0.015
Ascendas Reit2.780+0.110
Medtecs Intl0.074+0.003

World Indices

World Indices
Name Last Change
Nasdaq 7,502.4 -295.2
HSI 23,484.3 +131.9
HSCEI 9,504.9 +57.4
Jakarta 4,545.6 +206.7
Nikkei 225 19,389.4 +724.8
SSE Comp 2,772.2 +7.3
Shanghai A 2,905.2 +7.7
Shanghai B 218.9 -0.2
KOSPI 1,717.7 +31.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SHAVER SHOP GROUP LTD SHAVER SHOP GROUP
Updated on 27 Mar 2020 (End of trading day)
Last (AUD): 0.280 Change: +0.010 High: 0.295 Remarks: -
Change (%): +3.70 Low: 0.255
Open 0.265 Yesterday's Close 0.27
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 496,879 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.05274 Trailing EPS (AUD) e 0.06510 NAV (AUD) b 0.5035
PE a 5.309 Trailing PE f 4.301 Price / NAV b 0.5561
Dividend (AUD) d 0.044669 Cash In Hand (AUD) g 0.1534 Issued & Paid-up Shares c 126,463,000
Dividend Yield (%) d 15.953 Price / Cash In Hand g 1.825 Treasury Shares h -
Beta - 75 Daysi 0.411 R-Squared - 75 Days(%)i 2.10 Market Cap (M) 35.410
Beta - 500 Daysi 0.410 R-Squared - 500 Days (%)i 1.30 Enterprise Value (M) 64.059
Piotroski F Score 5 Exchange Code SSG Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 63.16 Free Float (%) 92.6
Sector & Industry Retail Trade - Specialty Stores
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 27 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 04 Jul 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SHAVER SHOP GROUP LTD ASX 35.410 5.309 4.301 0.5561 15.953
Industry Specialty Stores ASX 212.621 11.850 1767.254 1.3066 7.570
Local Peer BRISCOE GROUP ASX 831.099 14.113 13.999 2.7545 5.828
Local Peer AP EAGERS LTD ASX 755.383 7.587 - 0.9088 9.244
Local Peer LOVISA HLDGS LTD ASX 500.764 13.519 13.110 7.5137 6.957
Local Peer TEMPLE & WEBSTER GROUP LTD ASX 239.323 63.573 65.264 12.9289 -
Local Peer NICK SCALI ASX 249.480 5.924 6.545 3.1997 14.610
Local Peer BABY BUNTING GROUP LIMITED ASX 269.160 21.694 22.376 2.8995 3.946
Local Peer AUTOSPORTS GROUP LIMITED ASX 108.540 6.930 - 0.2515 9.259
Local Peer ADAIRS LIMITED ASX 121.735 4.107 4.362 1.0351 19.758
Local Peer REJECT SHOP LIMITED ASX 91.624 - - 0.6926 -
Local Peer VITA GROUP LIMITED ASX 112.992 4.653 4.573 0.9567 13.200
Local Peer MICHAEL HILL INTERNATIONAL LTD ASX 93.066 5.640 5.066 0.5174 16.665
Local Peer CASH CONVERTERS INTERNATIONAL ASX 80.137 - - 0.2680 -
Other Local Peers JOYCE CORP (ASX), KRESTA HOLDINGS LIMITED (ASX), MANDRAKE RESOURCES LTD (ASX), ATLAS PEARLS LTD (ASX)
Global Peer COSTCO WHOLESALE CORP NASDAQ 125,554.441 34.314 34.314 7.5571 0.882
Global Peer TARGET CORP NYSE 47,461.140 16.160 14.465 4.0109 2.771
Global Peer CKH HOLDINGS HKEx 203,995.096 5.231 5.122 0.4394 5.992
Global Peer OREILLY AUTOMOTIVE INC NEW NASDAQ 23,272.804 17.571 16.730 58.5719 -
Global Peer AUTOZONE INC NYSE 19,887.264 12.297 12.270 -11.6224 -
Global Peer TIFFANY & CO NYSE 15,444.581 26.338 28.543 4.6479 1.691
Global Peer ULTA BEAUTY INC NASDAQ 9,971.789 15.142 14.125 5.2425 -
Global Peer CARMAX INC NYSE 9,628.278 11.429 11.117 2.6036 -
Global Peer TRACTOR SUPPLY CO NASDAQ 9,641.677 18.111 17.145 6.1525 1.516
Global Peer CARVANA CO NYSE 7,442.801 - - 75.8546 -
Other Global Peers ZHONGSHENG HLDG (HKEx), ADVANCE AUTO PARTS INC (NYSE), Jardine C&C (SGX), CASEY S GENERAL STORES INC (NASDAQ), IAA INC (NYSE), GRUBHUB INC (NYSE), WILLIAMS-SONOMA INC (NYSE), BJS WHSL CLUB HLDGS INC (NYSE), AUTONATION INC (NYSE), MURPHY USA INC (NYSE), PENSKE AUTOMOTIVE GROUP INC (NYSE), LITHIA MOTORS INC (NYSE), RH (NYSE), DICKS SPORTING GOODS INC (NYSE), NATIONAL VISION HOLDINGS INC (NASDAQ), MEIDONG AUTO (HKEx), YONGDA AUTO (HKEx), MONRO INC (NASDAQ), LUK FOOK HOLD (HKEx), ASBURY AUTOMOTIVE GROUP INC (NYSE), SALLY BEAUTY HOLDINGS INC (NYSE), PROSPECT CAPITAL CORPORATION 6.25% NOTES DUE 15/06/2028 USD25 (NYSE), OFFICE DEPOT INC (NASDAQ), GROUP 1 AUTOMOTIVE INC (NYSE), MEDIFAST INC (NYSE), ORIENT (Bursa), HARMONY AUTO (HKEx), CHOW SANG SANG (HKEx), CAMPING WORLD HOLDINGS INC (NYSE), SONIC AUTOMOTIVE INC (NYSE), BED BATH AND BEYOND (NASDAQ), XINJI SHAXI (HKEx), SIGNET JEWELERS LTD (NYSE), Tunas Ridean Tbk. (IDX), HUDSON LTD (NYSE), SA SA INT'L (HKEx), CHINA AUTO NR (HKEx), Map Aktif Adiperkasa Tbk. (IDX), ZHENGTONGAUTO (HKEx), Gallant Venture (SGX), Bintang Oto Global Tbk. (IDX), MICHAELS CO INC (NASDAQ), GRAND BAOXIN (HKEx), AMERICA S CAR-MART INC (NASDAQ), Tempo Scan Pacific Tbk. (IDX), BAUTO (Bursa), GAMESTOP CORPORATION (NYSE), BETTERWARE DE MEXICO SA DE CV (NASDAQ), HAVERTY FURNITURE COS INC (NYSE), MBMR (Bursa), SPORTSMANS WAREHOUSE HLDGS INC (NASDAQ), MARINEMAX INC (NYSE), DICKSON CONCEPT (HKEx), HENGDELI (HKEx), HIBBETT SPORTS INC (NASDAQ), AMWAY (Bursa), LUMBER LIQUIDATORS HLDGS INC (NYSE), CONTAINER STORE GRP INC (THE) (NYSE), UNITED STRENGTH (HKEx), IH RETAIL (HKEx), Mitra Pinasthika Mustika Tbk. (IDX), AT HOME GROUP INC (NYSE), JMART (SET), Cortina (SGX), ORIENTAL WATCH (HKEx), Sona Topas Tourism Industry Tbk. (IDX), BEAUTY (SET), ILM (SET), EMPEROR WATCH&J (HKEx), ONEWATER MARINE INC (NASDAQ), CSMALL (HKEx), LOVESAC COMPANY (NASDAQ), Putra Mandiri Jembar Tbk. (IDX), Second Chance (SGX), BARNES & NOBLE EDUCATION INC (NYSE), SINCEREWATCH HK (HKEx), SUNFONDA GP (HKEx), Hatten Land (SGX), ENVELA CORPORATION (NYSE American), JUBILE (SET), Industri dan Perdagangan Bintraco Dharma Tbk. (IDX), PARTY CITY HOLDCO INC (NYSE), INNATURE (Bursa), BONJOUR HOLD (HKEx), MORE (SET), Hafary (SGX), INNOVATIVE PHAR (HKEx), TOKYO CHUO (HKEx), PERMAJU (Bursa), ASIA COMM HOLD (HKEx), GNC HOLDINGS INC (NYSE), KAIXIN AUTO HOLDINGS (NASDAQ), CHINA ART FIN (HKEx), MoneyMax Fin (SGX), DEGEM (Bursa), RUNDONG AUTO (HKEx), KING FOOK HOLD (HKEx), AUSUPREME (HKEx), TEMPUS HOLD (HKEx), Choo Chiang (SGX), AJA (SET), TUESDAY MORNING CORP (NASDAQ), QIDIAN INTL (HKEx), BIG 5 SPORTING GOODS CORP (NASDAQ), BUILD A BEAR WORKSHOP INC (NYSE), EuroSports Gbl (SGX), CENT UNIT HLDG (HKEx), SK Jewellery (SGX), Camsing Hc (SGX), MITSIB (SET), HKRH (HKEx), FOCUSP (Bursa), FN (SET), LAZYDAYS HOLDINGS INC (NASDAQ), GUAN CHAO HLDGS (HKEx), Noel Gifts Intl (SGX), PROSPER ONE (HKEx), KIRKLAND S INC (NASDAQ), KAMDAR (Bursa), MOS HOUSE (HKEx), EASY REPAY FIN (HKEx), ULFERTS (HKEx), GAMEONE (HKEx), PACIFIC LEGEND (HKEx), BIRKS GROUP INC (NYSE American), TAKUNI (SET), CROSSTEC (HKEx), Epicentre (SGX), MILAN STATION (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.110
-28.21 %
10 Days --0.290
-50.88 %
20 Days --0.385
-57.89 %
Medium Term Return 3 Months --0.360
-56.25 %
6 Months 0.025-0.350
-51.59 %
1 Year 0.025-0.095
-18.67 %
Long Term Return 2 Years 0.069-0.160
-20.68 %
3 Years 0.111-0.270
-28.91 %
Annualised Return Annualised --
-10.75 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.225 - 0.850 Change From 1 Year Low +0.055 % Change From 1 Year Low (%) +24.44
Change From 1 Year High -0.570 % Change From 1 Year High (%) -67.06
2 Years Range 0.225 - 0.850 Change From 2 Years Low +0.055 % Change From 2 Years Low (%) +24.44
Change From 2 Years High -0.570 % Change From 2 Years High (%) -67.06
5 Years Range 0.225 - 1.230 Change From 5 Years Low +0.055 % Change From 5 Years Low (%) +24.44
Change From 5 Years High -0.950 % Change From 5 Years High (%) -77.24
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Shaver Shop Group Ltd. is an Australian retailer, which engages in selling of personal grooming products through their corporate and online stores and royalty income from franchise stores. It retails various products across the oral care, hair care, massage, air treatment, and beauty categories. Shaver Shop Group was founded in 1986 and is headquartered in Chadstone, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
27 Mar 2020 0.265 0.295 0.255 0.280 496,879 -
26 Mar 2020 0.255 0.295 0.255 0.270 473,814 -
25 Mar 2020 0.270 0.285 0.245 0.255 622,868 -
24 Mar 2020 0.270 0.280 0.225 0.230 1,021,978 -
23 Mar 2020 0.335 0.335 0.270 0.300 810,495 -
20 Mar 2020 0.390 0.420 0.375 0.390 610,483 -
19 Mar 2020 0.465 0.470 0.410 0.420 144,853 -
18 Mar 2020 0.490 0.510 0.460 0.470 348,218 -
17 Mar 2020 0.500 0.545 0.500 0.500 642,678 -
16 Mar 2020 0.550 0.550 0.505 0.550 149,643 -
13 Mar 2020 0.520 0.570 0.510 0.570 2,108,854 -
12 Mar 2020 0.590 0.590 0.550 0.580 172,406 -
11 Mar 2020 0.600 0.620 0.580 0.600 305,703 -
10 Mar 2020 0.530 0.620 0.480 0.600 599,823 -
09 Mar 2020 0.605 0.625 0.530 0.570 531,959 -
06 Mar 2020 0.620 0.635 0.605 0.625 428,216 -
05 Mar 2020 0.645 0.670 0.645 0.660 80,682 -
04 Mar 2020 0.640 0.650 0.630 0.640 94,713 -
03 Mar 2020 0.660 0.660 0.630 0.655 233,348 -
02 Mar 2020 0.650 0.670 0.600 0.630 738,808 -
28 Feb 2020 0.675 0.680 0.645 0.665 401,122 -
27 Feb 2020 0.700 0.710 0.685 0.700 353,342 -
Summary
Current 2 Weeks
(16 Mar 2020 to 27 Mar 2020)
0.550 0.550 0.225 0.280 5,321,909 -
Previous 2 Weeks
(02 Mar 2020 to 13 Mar 2020)
0.650 0.670 0.225 0.570 5,294,512 -
4 Weeks from
(03 Feb 2020 to 28 Feb 2020)
0.645 0.645 0.225 0.665 4,830,856 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.