Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,169.9
9.2 (0.29%)

 

  • STI Straits Times Index
    3,169.9
    9.2 (0.29%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,598.3
    -3.5 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,353.9
    86.8 (0.32%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,853.0
    0.5 (0.02%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,117.2
    -33.9 (-0.16%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,057.4
    24.7 (0.41%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,045.3
    -14.3 (-0.69%)
    Index delayed 20 minutes
  • XAO XAO
    6,545.6
    -38.7 (-0.59%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 695.3M
  • Value: 914.3M
  • Rise: 177
  • Fall: 116
  • Unch: 548

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
YZJ Shipbldg SGD1.370-0.010
ISR Capital^0.002-
Golden Agri-Res0.265-0.010
AA0.010-0.003
Eagle HTrust USD0.730-
Genting Sing0.870-0.005
CapitaCom Trust1.920-
Asian Pay Tv Tr0.177+0.004
Rex Intl0.063+0.001
SingTel3.150+0.030

World Indices

World Indices
Name Last Change
Nasdaq 7,628.3 -122.6
HSI 27,353.9 +86.8
HSCEI 10,445.5 +44.4
Jakarta 6,057.4 +24.7
Nikkei 225 21,117.2 -33.9
SSE Comp 2,853.0 +0.5
Shanghai A 2,988.1 +0.6
Shanghai B 285.8 -2.1
ShenZhen A 1,564.5 -7.7
ShenZhen B 931.3 -1.4
Taiwan W 10,328.3 +19.9
PSE Comp 0.0
KOSPI 2,045.3 -14.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SHAVER SHOP GROUP LTD SHAVER SHOP GROUP LTD
Updated on 24 May 2019 (End of trading day)
Last (AUD): 0.420 Change: +0.005 High: 0.420 Remarks: -
Change (%): +1.20 Low: 0.420
Open 0.420 Yesterday's Close 0.415
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 25,000 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.05230 Trailing EPS (AUD) e 0.04591 NAV (AUD) b 0.4944
PE a 8.031 Trailing PE f 9.147 Price / NAV b 0.8495
Dividend (AUD) d 0.041843 Cash In Hand (AUD) g 0.1117 Issued & Paid-up Shares c 125,531,000
Dividend Yield (%) d 9.963 Price / Cash In Hand g 3.760 Treasury Shares h -
Beta - 75 Daysi 0.996 R-Squared - 75 Days(%)i 2.84 Market Cap (M) 52.723
Beta - 500 Daysi 0.295 R-Squared - 500 Days (%)i 0.44 Enterprise Value (M) 48.525
Piotroski F Score 5 Exchange Code SSG Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 35.49 Free Float (%) 66.1
Sector & Industry Retail Trade - Specialty Stores
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 21 Dec 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 04 Jul 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SHAVER SHOP GROUP LTD ASX 52.723 8.031 9.147 0.8495 9.963
Industry Specialty Stores ASX 355.420 16.309 67.682 1.8349 5.350
Local Peer AP EAGERS LTD ASX 1,817.436 18.256 18.255 2.8026 3.842
Local Peer AUTOMOTIVE HOLDINGS GROUP LIMITED ASX 882.117 27.027 - 1.7343 6.128
Local Peer BRISCOE GROUP ASX 752.478 12.778 12.778 2.8918 6.437
Local Peer NICK SCALI ASX 542.700 13.243 12.665 6.1031 5.970
Local Peer ADAIRS LIMITED ASX 341.702 11.181 11.181 2.9547 6.553
Local Peer BABY BUNTING GROUP LIMITED ASX 294.608 33.916 28.273 3.1385 2.266
Local Peer VITA GROUP LIMITED ASX 257.763 11.743 10.379 2.4264 5.662
Local Peer AUTOSPORTS GROUP LIMITED ASX 227.130 8.702 11.725 0.4607 7.965
Local Peer MICHAEL HILL INTERNATIONAL LTD ASX 207.446 44.996 13.432 1.0326 9.338
Local Peer TEMPLE & WEBSTER GROUP LTD ASX 163.208 - 41.934 11.6653 -
Local Peer CASH CONVERTERS INTERNATIONAL ASX 104.794 4.658 13.253 0.3344 -
Local Peer THE REJECT SHOP LIMITED ASX 60.996 3.680 3.680 0.3844 16.560
Other Local Peers JOYCE CORP (ASX), ATLAS PEARLS LTD (ASX), KRESTA HOLDINGS LIMITED (ASX)
Global Peer WALMART INC NYSE 292,045.862 43.785 34.859 4.2819 2.050
Global Peer COSTCO WHOLESALE CORP NASDAQ 109,323.376 34.883 34.883 7.8888 0.886
Global Peer TARGET CORP NYSE 40,677.573 13.850 18.323 - 3.233
Global Peer OREILLY AUTOMOTIVE INC NEW NASDAQ 28,660.341 21.639 21.377 76.9687 -
Global Peer AUTOZONE INC NYSE 25,467.955 19.041 17.537 -16.0225 -
Global Peer ULTA BEAUTY INC NASDAQ 19,847.175 30.137 30.137 10.9037 -
Global Peer CARMAX INC NYSE 12,760.222 15.147 15.147 3.8010 -
Global Peer TRACTOR SUPPLY CO NASDAQ 12,309.103 23.122 22.890 8.2858 1.188
Global Peer TIFFANY & CO NYSE 11,580.944 19.749 19.749 3.7149 2.256
Global Peer ADVANCE AUTO PARTS INC NYSE 11,463.573 27.046 27.039 3.2317 0.152
Other Global Peers Jardine C&C (SGX), CARVANA CO (NYSE), ZHONGSHENG HLDG (HKEx), WILLIAMS-SONOMA INC (NYSE), PENSKE AUTOMOTIVE GROUP INC (NYSE), BJS WHSL CLUB HLDGS INC (NYSE), DICKS SPORTING GOODS INC (NYSE), AUTONATION INC (NYSE), MONRO INC (NASDAQ), LITHIA MOTORS INC (NYSE), MURPHY USA INC (NYSE), NATIONAL VISION HOLDINGS INC (NASDAQ), SALLY BEAUTY HOLDINGS INC (NYSE), LUK FOOK HOLD (HKEx), BED BATH AND BEYOND (NASDAQ), RH (NYSE), MEDIFAST INC (NYSE), ASBURY AUTOMOTIVE GROUP INC (NYSE), MICHAELS CO INC (NASDAQ), GROUP 1 AUTOMOTIVE INC (NYSE), YONGDA AUTO (HKEx), PROSPECT CAPITAL CORPORATION 6.25% NOTES DUE 15/06/2028 USD25 (NYSE), HUDSON LTD (NYSE), AT HOME GROUP INC (NYSE), SIGNET JEWELERS LTD (NYSE), OFFICE DEPOT INC (NASDAQ), Map Aktif Adiperkasa Tbk. (IDX), CHOW SANG SANG (HKEx), CAMPING WORLD HOLDINGS INC (NYSE), ORIENT (Bursa), ZHENGTONGAUTO (HKEx), SA SA INT'L (HKEx), GRAND BAOXIN (HKEx), SONIC AUTOMOTIVE INC (NYSE), GAMESTOP CORPORATION (NYSE), PARTY CITY HOLDCO INC (NYSE), WINMARK CORPORATION (NASDAQ), BAUTO (Bursa), MEIDONG AUTO (HKEx), AMERICA S CAR-MART INC (NASDAQ), LOVESAC COMPANY (NASDAQ), Gallant Venture (SGX), HARMONY AUTO (HKEx), Tunas Ridean Tbk. (IDX), Mitra Pinasthika Mustika Tbk. (IDX), MARINEMAX INC (NYSE), CONTAINER STORE GRP INC (THE) (NYSE), HAVERTY FURNITURE COS INC (NYSE), HIBBETT SPORTS INC (NASDAQ), BEAUTY (SET), BARNES & NOBLE INC (NYSE), TITAN MACHINERY INC (NASDAQ), LUMBER LIQUIDATORS HLDGS INC (NYSE), Industri dan Perdagangan Bintraco Dharma Tbk. (IDX), MBMR (Bursa), MADISON HLDG (HKEx), HENGDELI (HKEx), DICKSON CONCEPT (HKEx), Bintang Oto Global Tbk. (IDX), JMART (SET), GUAN CHAO HLDGS (HKEx), EMPEROR WATCH&J (HKEx), SPORTSMANS WAREHOUSE HLDGS INC (NASDAQ), ORIENTAL WATCH (HKEx), BARNES & NOBLE EDUCATION INC (NYSE), UNITED STRENGTH (HKEx), Cortina (SGX), SINCEREWATCH HK (HKEx), Sona Topas Tourism Industry Tbk. (IDX), Second Chance (SGX), GNC HOLDINGS INC (NYSE), Hatten Land (SGX), CSMALL (HKEx), KAIXIN AUTO HOLDINGS (NASDAQ), WATER OASIS GP (HKEx), RUNDONG AUTO (HKEx), Trikomsel Oke Tbk. (IDX), NETSHOES CAYMAN LTD (NYSE), JUBILE (SET), SUNFONDA GP (HKEx), TOKYO CHUO (HKEx), BONJOUR HOLD (HKEx), TUESDAY MORNING CORP (NASDAQ), BUILD A BEAR WORKSHOP INC (NYSE), KIRKLAND S INC (NASDAQ), ASIA COMM HOLD (HKEx), Hafary (SGX), PIER 1 IMPORTS INC (NYSE), BIG 5 SPORTING GOODS CORP (NASDAQ), AUSUPREME (HKEx), FN (SET), LAZYDAYS HOLDINGS INC (NASDAQ), Choo Chiang (SGX), ZMFY GLASS (HKEx), SK Jewellery (SGX), SUIWAH (Bursa), EuroSports Gbl (SGX), KING FOOK HOLD (HKEx), PROSPER ONE (HKEx), MoneyMax Fin (SGX), MORE (SET), DEGEM (Bursa), AJA (SET), ULFERTS (HKEx), TEMPUS HOLD (HKEx), MOS HOUSE (HKEx), PACIFIC LEGEND (HKEx), Camsing Hc (SGX), HKRH (HKEx), CROSSTEC (HKEx), BIRKS GROUP INC (NYSE American), FOCUSP (Bursa), Noel Gifts Intl (SGX), KAMDAR (Bursa), MILAN STATION (HKEx), DGSE COS INC (NYSE American), GAMEONE (HKEx), Transcorp (SGX), HUIYIN SMARTCOM (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.030
+7.69 %
10 Days --0.005
-1.18 %
20 Days -+0.025
+6.33 %
Medium Term Return 3 Months 0.020+0.045
+17.33 %
6 Months 0.020+0.025
+11.39 %
1 Year 0.044-0.065
-4.33 %
Long Term Return 2 Years 0.086-0.210
-19.68 %
Annualised Return Annualised --
-10.38 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.310 - 0.580 Change From 1 Year Low +0.110 % Change From 1 Year Low (%) +35.48
Change From 1 Year High -0.160 % Change From 1 Year High (%) -27.59
2 Years Range 0.310 - 0.700 Change From 2 Years Low +0.110 % Change From 2 Years Low (%) +35.48
Change From 2 Years High -0.280 % Change From 2 Years High (%) -40.00
5 Years Range 0.310 - 1.230 Change From 5 Years Low +0.110 % Change From 5 Years Low (%) +35.48
Change From 5 Years High -0.810 % Change From 5 Years High (%) -65.85
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Shaver Shop Group Ltd. is an Australian retailer of personal grooming products and aspires. The Company also sells products via its websites www.shavershop.com.au and www.shavershop.net.nz, and an eBay store. It retails various products across the oral care, hair care, massage, air treatment, and beauty categories. Shaver Shop Group was founded in 1986 and is headquartered in Chadstone, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
24 May 2019 0.420 0.420 0.420 0.420 25,000 -
23 May 2019 0.420 0.420 0.415 0.415 69,500 -
22 May 2019 0.410 0.420 0.410 0.420 56,799 -
21 May 2019 0.410 0.410 0.405 0.405 18,388 -
20 May 2019 0.410 0.410 0.395 0.405 31,471 -
17 May 2019 0.400 0.400 0.390 0.395 20,994 -
16 May 2019 0.400 0.400 0.390 0.390 152,593 -
15 May 2019 0.400 0.400 0.400 0.400 278,516 -
14 May 2019 0.405 0.405 0.405 0.405 400 -
13 May 2019 0.405 0.405 0.400 0.405 85,680 -
10 May 2019 0.425 0.425 0.410 0.410 140,783 -
09 May 2019 0.415 0.430 0.415 0.425 86,596 -
08 May 2019 0.415 0.430 0.410 0.410 353,027 -
07 May 2019 0.420 0.420 0.405 0.415 135,987 -
06 May 2019 0.410 0.410 0.400 0.400 139,273 -
03 May 2019 0.420 0.425 0.415 0.415 113,568 -
02 May 2019 0.420 0.420 0.410 0.420 37,292 -
01 May 2019 0.405 0.420 0.405 0.420 186,514 -
30 Apr 2019 0.400 0.405 0.400 0.405 325,745 -
29 Apr 2019 0.400 0.402 0.400 0.400 174,982 -
26 Apr 2019 0.400 0.405 0.395 0.395 79,115 -
25 Apr 2019 0.395 0.395 0.395 0.395 - -
Summary
Current 2 Weeks
(13 May 2019 to 24 May 2019)
0.405 0.420 0.390 0.420 739,341 -
Previous 2 Weeks
(29 Apr 2019 to 10 May 2019)
0.400 0.420 0.390 0.410 1,693,767 -
4 Weeks from
(28 Mar 2019 to 26 Apr 2019)
0.390 0.420 0.385 0.395 2,737,795 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.