Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,209.4
-2.0 (-0.06%)

 

  • STI Straits Times Index
    3,209.4
    -2.0 (-0.06%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,601.2
    0.2 (0.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,079.2
    -273.4 (-1.00%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,034.4
    25.6 (0.85%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,988.3
    228.7 (1.05%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,229.8
    -105.0 (-1.66%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,057.4
    8.2 (0.40%)
    Index delayed 20 minutes
  • XAO XAO
    6,778.7
    1.6 (0.02%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 345.1M
  • Value: 317.2M
  • Rise: 107
  • Fall: 120
  • Unch: 607

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.087+0.006
Sino Grandness0.052-
YZJ Shipbldg SGD1.110-0.010
Genting Sing0.905+0.005
GSS Energy0.070+0.003
IEV0.026+0.003
Alpha Energy0.023+0.001
SunMoonFood^0.048+0.004
ESR-REIT0.520-
Singapore-eDev0.041+0.003

World Indices

World Indices
Name Last Change
Nasdaq 8,176.7 -17.8
HSI 27,079.2 -273.4
HSCEI 10,587.8 -99.9
Jakarta 6,219.3 -115.6
Nikkei 225 21,988.3 +228.7
SSE Comp 3,034.4 +25.6
Shanghai A 3,178.9 +26.9
Shanghai B 275.6 +0.3
PSE Comp 0.0
KOSPI 2,057.0 +7.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SHAVER SHOP GROUP LTD SHAVER SHOP GROUP
Updated on 13 Sep 2019 (End of trading day)
Last (AUD): 0.520 Change: - High: 0.530 Remarks: -
Change (%): - Low: 0.500
Open 0.530 Yesterday's Close 0.52
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 321,412 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.05319 Trailing EPS (AUD) e 0.05319 NAV (AUD) b 0.4804
PE a 9.776 Trailing PE f 9.776 Price / NAV b 1.0824
Dividend (AUD) d 0.045051 Cash In Hand (AUD) g 0.0314 Issued & Paid-up Shares c 125,391,000
Dividend Yield (%) d 8.664 Price / Cash In Hand g 16.561 Treasury Shares h -
Beta - 75 Daysi 0.123 R-Squared - 75 Days(%)i 0.06 Market Cap (M) 65.203
Beta - 500 Daysi 0.243 R-Squared - 500 Days (%)i 0.29 Enterprise Value (M) 71.585
Piotroski F Score 5 Exchange Code SSG Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 29.15 Free Float (%) 95.8
Sector & Industry Retail Trade - Specialty Stores
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 31 Jul 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 04 Jul 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SHAVER SHOP GROUP LTD ASX 65.203 9.776 9.776 1.0824 8.664
Industry Specialty Stores ASX 525.455 122.495 144.940 2.8545 3.068
Local Peer AP EAGERS LTD ASX 3,147.166 31.612 35.657 4.5476 2.219
Local Peer LOVISA HLDGS LTD ASX 1,360.228 36.720 36.720 25.3549 2.561
Local Peer AUTOMOTIVE HOLDINGS GROUP LIMITED ASX 1,158.251 - - 2.3751 -
Local Peer BRISCOE GROUP ASX 788.313 13.386 13.386 3.0295 6.144
Local Peer NICK SCALI ASX 575.100 13.655 13.655 6.7516 6.338
Local Peer BABY BUNTING GROUP LIMITED ASX 433.693 34.957 34.955 4.4207 2.449
Local Peer AUTOSPORTS GROUP LIMITED ASX 327.630 20.919 20.919 0.6562 3.067
Local Peer ADAIRS LIMITED ASX 288.623 9.736 9.737 2.4394 8.333
Local Peer VITA GROUP LIMITED ASX 196.159 8.079 8.078 1.7958 7.603
Local Peer MICHAEL HILL INTERNATIONAL LTD ASX 195.823 11.868 11.870 1.1079 7.920
Local Peer TEMPLE & WEBSTER GROUP LTD ASX 186.598 49.581 49.574 12.2683 -
Local Peer CASH CONVERTERS INTERNATIONAL ASX 98.630 - - 0.3113 -
Other Local Peers THE REJECT SHOP LIMITED (ASX), JOYCE CORP (ASX), KRESTA HOLDINGS LIMITED (ASX), ATLAS PEARLS LTD (ASX)
Global Peer WALMART INC NYSE 334,003.800 50.075 25.995 4.7493 1.792
Global Peer COSTCO WHOLESALE CORP NASDAQ 128,374.409 40.962 40.962 8.8620 0.730
Global Peer TARGET CORP NYSE 55,175.223 18.786 17.494 4.6617 2.384
Global Peer CKH HOLDINGS HKEx 276,492.408 7.090 7.035 0.6260 4.421
Global Peer OREILLY AUTOMOTIVE INC NEW NASDAQ 29,905.106 22.579 22.295 206.7005 -
Global Peer AUTOZONE INC NYSE 28,190.199 21.076 19.411 -17.7351 -
Global Peer CARMAX INC NYSE 14,364.585 17.052 16.502 4.1603 -
Global Peer ULTA BEAUTY INC NASDAQ 13,350.484 20.272 19.091 7.2579 -
Global Peer CARVANA CO NYSE 12,134.643 - - 90.7324 -
Global Peer TIFFANY & CO NYSE 11,872.126 20.246 21.166 3.7333 2.200
Other Global Peers TRACTOR SUPPLY CO (NASDAQ), ADVANCE AUTO PARTS INC (NYSE), Jardine C&C (SGX), ZHONGSHENG HLDG (HKEx), CASEY S GENERAL STORES INC (NASDAQ), IAA INC (NYSE), WILLIAMS-SONOMA INC (NYSE), AUTONATION INC (NYSE), PENSKE AUTOMOTIVE GROUP INC (NYSE), BJS WHSL CLUB HLDGS INC (NYSE), DICKS SPORTING GOODS INC (NYSE), RH (NYSE), LITHIA MOTORS INC (NYSE), MURPHY USA INC (NYSE), MONRO INC (NASDAQ), NATIONAL VISION HOLDINGS INC (NASDAQ), ASBURY AUTOMOTIVE GROUP INC (NYSE), SALLY BEAUTY HOLDINGS INC (NYSE), YONGDA AUTO (HKEx), LUK FOOK HOLD (HKEx), GROUP 1 AUTOMOTIVE INC (NYSE), MICHAELS CO INC (NASDAQ), PROSPECT CAPITAL CORPORATION 6.25% NOTES DUE 15/06/2028 USD25 (NYSE), BED BATH AND BEYOND (NASDAQ), SONIC AUTOMOTIVE INC (NYSE), MEDIFAST INC (NYSE), HUDSON LTD (NYSE), Map Aktif Adiperkasa Tbk. (IDX), MEIDONG AUTO (HKEx), ORIENT (Bursa), OFFICE DEPOT INC (NASDAQ), ZHENGTONGAUTO (HKEx), SIGNET JEWELERS LTD (NYSE), CAMPING WORLD HOLDINGS INC (NYSE), CHOW SANG SANG (HKEx), Trikomsel Oke Tbk. (IDX), SA SA INT'L (HKEx), WINMARK CORPORATION (NASDAQ), BAUTO (Bursa), AMERICA S CAR-MART INC (NASDAQ), GRAND BAOXIN (HKEx), AT HOME GROUP INC (NYSE), PARTY CITY HOLDCO INC (NYSE), HARMONY AUTO (HKEx), Gallant Venture (SGX), HAVERTY FURNITURE COS INC (NYSE), Tunas Ridean Tbk. (IDX), MBMR (Bursa), GAMESTOP CORPORATION (NYSE), ILM (SET), TITAN MACHINERY INC (NASDAQ), MARINEMAX INC (NYSE), HIBBETT SPORTS INC (NASDAQ), LOVESAC COMPANY (NASDAQ), LUMBER LIQUIDATORS HLDGS INC (NYSE), BEAUTY (SET), JMART (SET), Industri dan Perdagangan Bintraco Dharma Tbk. (IDX), CONTAINER STORE GRP INC (THE) (NYSE), Mitra Pinasthika Mustika Tbk. (IDX), GNC HOLDINGS INC (NYSE), Bintang Oto Global Tbk. (IDX), HENGDELI (HKEx), SPORTSMANS WAREHOUSE HLDGS INC (NASDAQ), DICKSON CONCEPT (HKEx), BARNES & NOBLE EDUCATION INC (NYSE), MADISON HLDG (HKEx), UNITED STRENGTH (HKEx), Cortina (SGX), EMPEROR WATCH&J (HKEx), CSMALL (HKEx), Sona Topas Tourism Industry Tbk. (IDX), ORIENTAL WATCH (HKEx), Second Chance (SGX), HUIYIN SMARTCOM (HKEx), SINCEREWATCH HK (HKEx), JUBILE (SET), Hatten Land (SGX), WATER OASIS GP (HKEx), SUNFONDA GP (HKEx), TUESDAY MORNING CORP (NASDAQ), KAIXIN AUTO HOLDINGS (NASDAQ), RUNDONG AUTO (HKEx), GUAN CHAO HLDGS (HKEx), TOKYO CHUO (HKEx), FN (SET), MITSIB (SET), AUSUPREME (HKEx), Hafary (SGX), BONJOUR HOLD (HKEx), BUILD A BEAR WORKSHOP INC (NYSE), BIG 5 SPORTING GOODS CORP (NASDAQ), Choo Chiang (SGX), ASIA COMM HOLD (HKEx), SK Jewellery (SGX), LAZYDAYS HOLDINGS INC (NASDAQ), ZMFY GLASS (HKEx), KING FOOK HOLD (HKEx), MoneyMax Fin (SGX), PIER 1 IMPORTS INC (NYSE), DGSE COS INC (NYSE American), MORE (SET), EuroSports Gbl (SGX), PROSPER ONE (HKEx), AJA (SET), DEGEM (Bursa), Camsing Hc (SGX), PACIFIC LEGEND (HKEx), HKRH (HKEx), KIRKLAND S INC (NASDAQ), FOCUSP (Bursa), MOS HOUSE (HKEx), ULFERTS (HKEx), TEMPUS HOLD (HKEx), BIRKS GROUP INC (NYSE American), KAMDAR (Bursa), CROSSTEC (HKEx), Noel Gifts Intl (SGX), GAMEONE (HKEx), MILAN STATION (HKEx), Transcorp (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.005
+0.97 %
10 Days -+0.005
+0.97 %
20 Days -+0.080
+18.18 %
Medium Term Return 3 Months -+0.075
+16.85 %
6 Months 0.020+0.135
+40.26 %
1 Year 0.044+0.095
+32.71 %
Long Term Return 2 Years 0.086-0.110
-3.81 %
3 Years 0.102-0.600
-44.46 %
Annualised Return Annualised --
-17.80 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.310 - 0.550 Change From 1 Year Low +0.210 % Change From 1 Year Low (%) +67.74
Change From 1 Year High -0.030 % Change From 1 Year High (%) -5.45
2 Years Range 0.310 - 0.640 Change From 2 Years Low +0.210 % Change From 2 Years Low (%) +67.74
Change From 2 Years High -0.120 % Change From 2 Years High (%) -18.75
5 Years Range 0.310 - 1.230 Change From 5 Years Low +0.210 % Change From 5 Years Low (%) +67.74
Change From 5 Years High -0.710 % Change From 5 Years High (%) -57.72
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Shaver Shop Group Ltd. is an Australian retailer of personal grooming products and aspires. The Company also sells products via its websites www.shavershop.com.au and www.shavershop.net.nz, and an eBay store. It retails various products across the oral care, hair care, massage, air treatment, and beauty categories. Shaver Shop Group was founded in 1986 and is headquartered in Chadstone, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
13 Sep 2019 0.530 0.530 0.500 0.520 321,412 -
12 Sep 2019 0.545 0.550 0.500 0.520 884,703 -
11 Sep 2019 0.537 0.545 0.535 0.540 104,033 -
10 Sep 2019 0.535 0.550 0.520 0.530 214,045 -
09 Sep 2019 0.515 0.535 0.515 0.535 113,635 -
06 Sep 2019 0.520 0.530 0.500 0.515 426,339 -
05 Sep 2019 0.525 0.530 0.515 0.520 137,707 -
04 Sep 2019 0.515 0.520 0.500 0.520 251,495 -
03 Sep 2019 0.515 0.520 0.500 0.510 217,081 -
02 Sep 2019 0.525 0.525 0.515 0.515 131,592 -
30 Aug 2019 0.505 0.525 0.500 0.515 217,797 -
29 Aug 2019 0.525 0.525 0.500 0.515 200,400 -
28 Aug 2019 0.525 0.530 0.520 0.530 348,956 -
27 Aug 2019 0.535 0.535 0.520 0.520 457,587 -
26 Aug 2019 0.500 0.515 0.480 0.510 1,490,814 -
23 Aug 2019 0.470 0.480 0.470 0.480 142,796 -
22 Aug 2019 0.470 0.475 0.465 0.470 829,625 -
21 Aug 2019 0.450 0.470 0.450 0.470 543,283 -
20 Aug 2019 0.450 0.450 0.430 0.450 71,627 -
19 Aug 2019 0.450 0.450 0.450 0.450 132,500 -
16 Aug 2019 0.440 0.440 0.440 0.440 29,444 -
15 Aug 2019 0.450 0.450 0.445 0.445 39,929 -
Summary
Current 2 Weeks
(02 Sep 2019 to 13 Sep 2019)
0.525 0.550 0.500 0.520 2,802,042 -
Previous 2 Weeks
(19 Aug 2019 to 30 Aug 2019)
0.450 0.550 0.450 0.515 4,435,385 -
4 Weeks from
(22 Jul 2019 to 16 Aug 2019)
0.470 0.550 0.455 0.440 1,948,146 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.