Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,240.0
5.5 (0.17%)

 

  • STI Straits Times Index
    3,240.0
    5.5 (0.17%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,574.4
    -3.5 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,940.5
    31.3 (0.11%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,976.5
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,827.2
    31.7 (0.13%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,244.1
    -5.1 (-0.08%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,246.1
    -21.1 (-0.93%)
    Index delayed 20 minutes
  • XAO XAO
    7,203.2
    4.2 (0.06%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 872.5M
  • Value: 729.0M
  • Rise: 113
  • Fall: 130
  • Unch: 575

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.104-0.001
ThaiBev0.795+0.005
Rex Intl0.181+0.007
Spackman0.018+0.002
Golden Agri-Res0.225-
Genting Sing0.910-0.005
Joyas Intl0.003-
OEL0.023-0.001
YZJ Shipbldg SGD1.040-0.020
AusGroup^0.042+0.003

World Indices

World Indices
Name Last Change
Nasdaq 9,402.5 +18.7
HSI 27,940.5 +31.3
HSCEI 10,969.3 +17.0
Jakarta 6,244.1 -5.1
Nikkei 225 23,827.2 +31.7
SSE Comp 2,976.5
Shanghai A 3,118.9
Shanghai B 248.6
PSE Comp 0.0
KOSPI 2,246.1 -21.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SIMPSON MFG CO INC SIMPSON MANUFACTURING CO.
Updated on 23 Jan 2020 (End of trading day)
Last (USD): 85.570 Change: +0.900 High: 85.880 Remarks: -
Change (%): +1.06 Low: 83.930
Open 84.390 Yesterday's Close 84.66999999999999
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 241,772 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.85679 Trailing EPS (USD) e 2.74228 NAV (USD) b 19.7836
PE a 29.953 Trailing PE f 31.204 Price / NAV b 4.3253
Dividend (USD) d 0.883169 Cash In Hand (USD) g 4.3779 Issued & Paid-up Shares c 44,327,000
Dividend Yield (%) d 1.032 Price / Cash In Hand g 19.546 Treasury Shares h -
Beta - 75 Daysi 0.750 R-Squared - 75 Days(%)i 13.19 Market Cap (M) 3,793.061
Beta - 500 Daysi 0.793 R-Squared - 500 Days (%)i 12.23 Enterprise Value (M) 3,635.173
Piotroski F Score 7 Exchange Code SSD Par Value ( $ ) n.a.
52 Weeks Volatility (%) 24.41 Free Float (%) 89.4
Sector & Industry Producer Manufacturing - Building Products
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 11 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SIMPSON MFG CO INC NYSE 3,793.061 29.953 31.204 4.3253 1.032
Industry Building Products NYSE 4,597.750 24.593 25.119 6.5511 1.126
Local Peer MASCO CORP NYSE 14,037.381 19.309 18.969 -98.1721 0.942
Local Peer ALLEGION PLC NYSE 12,060.627 27.732 26.571 17.6067 0.659
Local Peer FORTUNE BRANDS HOME & SECURITY INC NYSE 9,818.495 25.201 23.774 4.2042 1.145
Local Peer LENNOX INTERNATIONAL INC NYSE 9,476.175 26.396 25.591 -34.1731 1.022
Local Peer SMITH A O CORP NYSE 7,618.962 17.152 18.812 4.6002 1.677
Local Peer WATSCO INC NYSE 6,807.966 30.510 30.169 4.7176 3.081
Local Peer ARMSTRONG WORLD INDUSTRIES INC NYSE 5,109.264 25.726 22.698 13.9103 0.167
Local Peer TOPBUILD CORP NYSE 3,987.872 29.594 21.725 3.4225 -
Local Peer JELD WEN HOLDING INC NYSE 2,669.685 18.493 27.924 3.4194 -
Local Peer INSTALLED BUILDING PRODUCTS INC NYSE 2,374.345 43.369 36.283 10.4360 -
Local Peer MASONITE INTERNATIONAL CORP NYSE 1,977.203 21.327 35.724 3.2970 -
Local Peer CONTINENTAL BUILDING PRODUCTS INC NYSE 1,263.465 17.018 20.261 3.6139 -
Other Local Peers CORNERSTONE BUILDING BRANDS INC (NYSE), GRIFFON CORP (NYSE), PGT INNOVATIONS INC (NYSE), QUANEX BUILDING PRODUCTS CORPORATIO (NYSE), ASPEN AEROGELS INC (NYSE), ARMSTRONG FLOORING INC (NYSE)
Global Peer BUILDERS FIRSTSOURCE INC NASDAQ 3,116.986 15.191 13.409 4.0012 -
Global Peer BBMG HKEx 24,131.760 6.249 5.446 0.4816 2.813
Global Peer RELIANCE WORLDWIDE CORPORATION LTD ASX 3,475.211 26.125 26.126 2.4708 2.027
Global Peer BMC STOCK HOLDINGS INC NASDAQ 2,075.258 17.332 17.622 2.1672 -
Global Peer AMERICAN WOODMARK CORP NASDAQ 1,943.153 23.219 21.717 2.8791 -
Global Peer CSR LIMITED ASX 2,472.014 34.671 21.818 2.2255 5.281
Global Peer PATRICK INDUSTRIES INC NASDAQ 1,297.514 10.828 13.439 2.7035 -
Global Peer INTERFACE INC NASDAQ 973.261 19.367 14.072 2.7233 1.590
Global Peer APOGEE ENTERPRISES INC NASDAQ 895.705 19.602 23.651 1.7393 2.111
Global Peer GWA GROUP LTD ASX 971.329 21.995 21.996 2.5985 5.027
Other Global Peers NAPCO SECURITY TECHNOLOGIES INC (NASDAQ), DCC (SET), TECNOGLASS INC (NASDAQ), PREFORMED LINE PRODUCTS CO (NASDAQ), CH WOOD OPT (HKEx), NATURE HOME (HKEx), DIRTT ENVIRONMENTAL SOLUTIONS LTD (NASDAQ), Arwana Citramulia Tbk. (IDX), SINGYES SOLAR (HKEx), Surya Toto Indonesia Tbk. (IDX), CSC DEVELOPMENT (HKEx), VNG (SET), LSI INDUSTRIES (NASDAQ), PMBTECH (Bursa), ABLE ENG HLDGS (HKEx), MGB (Bursa), Keramika Indonesia Assosiasi Tbk. (IDX), YUANDA CHINA (HKEx), RCI (SET), Nam Lee Metal (SGX), HEVEA (Bursa), DCON (SET), SCP (SET), WTHORSE (Bursa), Intikeramik Alamasri Industri Tbk. (IDX), EVERGRN (Bursa), TECOGEN INC (NASDAQ), ASTINO (Bursa), OCEAN (SET), Grand Venture (SGX), HARN (SET), CHI P ENERGY (HKEx), KIMHIN (Bursa), Vicplas Intl (SGX), JIACHEN HOLDING (HKEx), SEACERA (Bursa), METRO PERFORMANCE GLASS LIMITED (ASX), AJIYA (Bursa), QUANTUM HEALTH GROUP LTD (ASX), FLBHD (Bursa), HONG WEI ASIA (HKEx), RGTBHD (Bursa), BSM (SET), KANGER (Bursa), MESTRON (Bursa), 1414 DEGREES LTD (ASX), DWL (Bursa), UMI (SET), WIIK (SET), GDS Global (SGX), EMBELTON (ASX), KLW (SGX), BOLINA (HKEx), CONTINENTAL MATERIALS CORP (NYSE American), Sitra (SGX), KCM (SET), YKGI (Bursa), GPHAROS (Bursa), Chinese Global (SGX), Citatah Tbk. (IDX), AFT CORPORATION (ASX), WOODLAN (Bursa), ANZO (Bursa), CHINA CERAMICS CO LTD (NASDAQ), SKBSHUT (Bursa), Jakarta Kyoei Steel Works Tbk. (IDX), MULTISTACK INTERNATIONAL (ASX), JV GLOBAL LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+2.190
+2.63 %
10 Days -+3.660
+4.47 %
20 Days 0.230+5.090
+6.61 %
Medium Term Return 3 Months 0.230+10.920
+14.94 %
6 Months 0.460+19.200
+29.62 %
1 Year 0.910+25.550
+44.09 %
Long Term Return 2 Years 1.780+25.300
+44.93 %
3 Years 2.590+41.680
+100.87 %
5 Years 3.910+52.930
+174.14 %
Annualised Return Annualised --
+22.35 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 54.990 - 85.880 Change From 1 Year Low +30.580 % Change From 1 Year Low (%) +55.61
Change From 1 Year High -0.310 % Change From 1 Year High (%) -0.36
2 Years Range 49.540 - 85.880 Change From 2 Years Low +36.030 % Change From 2 Years Low (%) +72.73
Change From 2 Years High -0.310 % Change From 2 Years High (%) -0.36
5 Years Range 30.250 - 85.880 Change From 5 Years Low +55.320 % Change From 5 Years Low (%) +182.88
Change From 5 Years High -0.310 % Change From 5 Years High (%) -0.36
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Simpson Manufacturing Co., Inc. manufactures and markets building and construction solutions. It offers wood construction products which include connectors, truss plates, fastening systems, and lateral systems primarily used to strengthen, support, and connect wood applications in residential and commercial construction, as well as do-it-yourself (DIY) projects; and concrete construction products such as anchor; and repair, protection, and strengthening products for concrete, brick and masonry applications in industrial, infrastructure, residential commercial, and DYI projects. The firm operates through the following geographical segments: North America, Europe, and Asia/Pacific. The North America segment covers United States and Canada operations. The Europe segment includes operations primarily in France, the United Kingdom, Germany, Denmark, Switzerland, Portugal, Poland, The Netherlands, Belgium, Sweden, and Norway. The Asia/Pacific segment includes Australia, New Zealand, South Africa, China, Taiwan, and Vietnam. The company was founded by Barclay Simpson in 1956 and is headquartered in Pleasanton, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Jan 2020 84.390 85.880 83.930 85.570 241,772 -
22 Jan 2020 83.830 84.740 83.580 84.670 252,345 -
21 Jan 2020 83.250 83.790 83.030 83.410 182,799 -
17 Jan 2020 84.420 84.500 83.220 83.380 145,356 -
16 Jan 2020 83.080 84.020 83.080 84.010 157,456 -
15 Jan 2020 82.270 83.510 82.270 82.710 236,471 -
14 Jan 2020 83.010 83.010 81.640 82.520 250,916 -
13 Jan 2020 81.910 83.140 81.910 83.050 159,058 -
10 Jan 2020 81.810 82.100 81.140 81.910 113,271 -
09 Jan 2020 81.660 82.240 80.910 81.670 156,095 -
08 Jan 2020 81.040 82.080 80.880 81.680 266,860 -
07 Jan 2020 80.720 81.200 80.070 80.810 233,675 -
06 Jan 2020 80.960 81.400 80.360 81.240 149,415 -
03 Jan 2020 80.460 81.540 80.130 81.420 257,107 -
02 Jan 2020 80.470 81.230 79.990 81.210 396,059 -
31 Dec 2019 79.970 80.860 79.590 80.230 204,736 -
30 Dec 2019 80.610 80.730 80.000 80.310 245,303 -
27 Dec 2019 80.470 80.740 79.990 80.480 188,251 -
26 Dec 2019 79.930 80.390 79.600 80.250 137,275 -
24 Dec 2019 79.710 80.010 79.340 79.910 75,305 -
23 Dec 2019 79.730 80.215 79.330 79.590 272,903 -
20 Dec 2019 78.180 79.900 78.000 79.670 1,199,411 -
Summary
Current 2 Weeks
(09 Jan 2020 to 23 Jan 2020)
81.660 85.880 80.910 85.570 1,895,539 -
Previous 2 Weeks
(24 Dec 2019 to 08 Jan 2020)
79.710 85.880 79.340 81.680 2,153,986 -
4 Weeks from
(25 Nov 2019 to 23 Dec 2019)
80.310 85.880 80.080 79.590 7,030,006 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.