Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,013.8
-0.9 (-0.03%)

 

  • STI Straits Times Index
    3,013.8
    -0.9 (-0.03%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,600.1
    18.9 (1.19%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,098.3
    -138.5 (-0.47%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,502.0
    -1.5 (-0.04%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,864.3
    -65.8 (-0.23%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,258.7
    -32.1 (-0.51%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,088.5M
  • Value: 1,589.7M
  • Rise: 159
  • Fall: 161
  • Unch: 454

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
FJ Benjamin0.044+0.001
Oceanus^0.043-
HGH0.012-0.002
Sembcorp Marine0.157-
CWX Global0.005+0.001
Thomson Medical0.108+0.002
Arion Ent0.017-0.005
ICP Ltd0.012+0.002
Shen Yao0.004+0.001
Jasper Inv0.005-

World Indices

World Indices
Name Last Change
Nasdaq 12,723.5 -274.3
HSI 29,098.3 -138.5
HSCEI 11,292.2 -33.4
Jakarta 6,258.7 -32.0
Nikkei 225 28,864.3 -65.8
SSE Comp 3,502.0 -1.5
Shanghai A 3,670.8 -1.6
Shanghai B 244.9 -1.1
KOSPI 3,026.3 -17.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SIMPSON MFG CO INC SIMPSON MFG CO INC
Updated on 04 Mar 2021 (End of trading day)
Last (USD): 98.740 Change: +0.350 High: 99.485 Remarks: -
Change (%): +0.36 Low: 96.790
Open 98.840 Yesterday's Close 98.39
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 460,668 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 4.31525 Trailing EPS (USD) e 4.31525 NAV (USD) b 22.6364
PE a 22.882 Trailing PE f 22.882 Price / NAV b 4.3620
Dividend (USD) d 0.919815 Cash In Hand (USD) g 6.3376 Issued & Paid-up Shares c 43,334,700
Dividend Yield (%) d 0.932 Price / Cash In Hand g 15.580 Treasury Shares h -
Market Cap (M) 4,278.868 Enterprise Value (M) 4,050.955
Piotroski F Score 7 Exchange Code SSD Par Value ( $ ) n.a.
52 Weeks Volatility (%) 53.98 Free Float (%) 99.5
Sector & Industry Producer Manufacturing - Building Products
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 01 Mar 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SIMPSON MFG CO INC NYSE 4,278.868 22.882 22.882 4.3620 0.932
Industry Building Products NYSE 7,234.398 33.091 37.144 11.0533 1.215
Local Peer OTIS WORLDWIDE CORP NYSE 27,733.260 30.611 30.611 -7.2373 0.938
Local Peer MASCO CORP NYSE 13,587.383 22.165 22.165 69.6822 1.045
Local Peer FORTUNE BRANDS HOME & SECURITY INC NYSE 11,427.465 20.661 20.661 4.1173 1.165
Local Peer LENNOX INTERNATIONAL INC NYSE 10,504.657 29.483 29.483 -614.2763 1.124
Local Peer ALLEGION PLC NYSE 10,016.846 31.870 31.870 12.0772 1.166
Local Peer SMITH A O CORP NYSE 9,856.013 28.576 28.576 5.3325 1.609
Local Peer WATSCO INC NYSE 9,022.180 36.610 36.610 6.0687 3.031
Local Peer THE AZEK COMPANY INC NYSE 6,523.843 - - 4.9457 -
Local Peer TOPBUILD CORP NYSE 6,234.223 25.237 25.237 4.6221 -
Local Peer ARMSTRONG WORLD INDUSTRIES INC NYSE 4,069.652 - - 9.0256 0.954
Local Peer MASONITE INTERNATIONAL CORP NYSE 2,651.208 38.403 38.403 3.8706 -
Local Peer CORNERSTONE BUILDING BRANDS INC NYSE 1,493.718 - - 3.5540 -
Other Local Peers GRIFFON CORP (NYSE), PGT INNOVATIONS INC (NYSE), QUANEX BUILDING PRODUCTS CORPORATIO (NYSE), ARMSTRONG FLOORING INC (NYSE)
Global Peer BUILDERS FIRSTSOURCE INC NASDAQ 8,736.202 27.863 27.863 7.5784 -
Global Peer RELIANCE WORLDWIDE CORPORATION LTD ASX 3,250.203 36.340 24.855 2.1910 1.687
Global Peer BBMG HKEx 17,191.210 4.105 5.770 0.3217 8.143
Global Peer CSR LIMITED ASX 2,669.606 21.305 23.174 2.3563 1.818
Global Peer AMERICAN WOODMARK CORP NASDAQ 1,548.800 20.689 22.463 2.0288 -
Global Peer APOGEE ENTERPRISES INC NASDAQ 977.890 15.794 14.017 1.7866 2.028
Global Peer INTERFACE INC NASDAQ 717.527 - - 2.1974 -
Global Peer GWA GROUP LTD ASX 787.304 17.940 20.293 2.7506 3.855
Global Peer DCC SET 18,857.562 11.895 11.895 4.0737 5.565
Global Peer NAPCO SECURITY TECHNOLOGIES INC NASDAQ 597.024 70.073 82.565 7.1410 -
Other Global Peers Arwana Citramulia Tbk. (IDX), TECNOGLASS INC (NASDAQ), PREFORMED LINE PRODUCTS CO (NASDAQ), PMBTECH (Bursa), LSI INDUSTRIES (NASDAQ), NATURE HOME (HKEx), Surya Toto Indonesia Tbk. (IDX), Vicplas Intl (SGX), Grand Venture (SGX), CIHLDG (Bursa), HEVEA (Bursa), EVERGRN (Bursa), RCI (SET), ASTINO (Bursa), Nam Lee Metal (SGX), Keramika Indonesia Assosiasi Tbk. (IDX), MESTRON (Bursa), PROFIRE ENERGY INC (NASDAQ), KANGER (Bursa), EFRAME (Bursa), HARN (SET), QUANTUM HEALTH GROUP LTD (ASX), AJIYA (Bursa), OCEAN (SET), WIIK (SET), WTHORSE (Bursa), JOHAN (Bursa), 1414 DEGREES LTD (ASX), KIMHIN (Bursa), SEACERA (Bursa), HS Optimus (SGX), UMI (SET), FLBHD (Bursa), KTG (Bursa), BSM (SET), YKGI (Bursa), JIACHEN HOLDING (HKEx), HONG WEI ASIA (HKEx), KCM (SET), Sitra (SGX), ANTELOPE ENTERPRISE HOLDINGS LTD (NASDAQ), GPHAROS (Bursa), SKBSHUT (Bursa), WOODLAN (Bursa), GDS Global (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.280
+1.31 %
10 Days -+0.920
+0.94 %
20 Days --1.430
-1.43 %
Medium Term Return 3 Months 0.230+7.980
+9.05 %
6 Months 36.340+2.950
+41.02 %
1 Year 72.680+16.100
+107.43 %
Long Term Return 2 Years 73.590+38.760
+187.31 %
3 Years 74.460+40.430
+197.03 %
5 Years 75.970+62.360
+380.24 %
Annualised Return Annualised --
+36.86 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 47.020 - 105.890 Change From 1 Year Low +51.720 % Change From 1 Year Low (%) +110.00
Change From 1 Year High -7.150 % Change From 1 Year High (%) -6.75
2 Years Range 47.020 - 105.890 Change From 2 Years Low +51.720 % Change From 2 Years Low (%) +110.00
Change From 2 Years High -7.150 % Change From 2 Years High (%) -6.75
5 Years Range 35.235 - 105.890 Change From 5 Years Low +63.505 % Change From 5 Years Low (%) +180.23
Change From 5 Years High -7.150 % Change From 5 Years High (%) -6.75
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Simpson Manufacturing Co., Inc. manufactures and markets building and construction solutions. It offers wood construction products which include connectors, truss plates, fastening systems, and lateral systems primarily used to strengthen, support, and connect wood applications in residential and commercial construction, as well as do-it-yourself (DIY) projects; and concrete construction products such as anchor; and repair, protection, and strengthening products for concrete, brick and masonry applications in industrial, infrastructure, residential commercial, and DYI projects. The firm operates through the following geographical segments: North America, Europe, and Asia/Pacific. The North America segment covers United States and Canada operations. The Europe segment includes operations primarily in France, the United Kingdom, Germany, Denmark, Switzerland, Portugal, Poland, The Netherlands, Belgium, Sweden, and Norway. The Asia/Pacific segment includes Australia, New Zealand, South Africa, China, Taiwan, and Vietnam. The company was founded by Barclay Simpson in 1956 and is headquartered in Pleasanton, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
04 Mar 2021 98.840 99.485 96.790 98.740 460,668 -
03 Mar 2021 99.030 99.940 98.220 98.390 216,149 -
02 Mar 2021 99.780 99.780 97.130 98.170 420,773 -
01 Mar 2021 99.250 100.530 98.570 100.020 142,683 -
26 Feb 2021 98.520 99.300 97.280 97.460 280,220 -
25 Feb 2021 98.970 99.710 98.075 98.180 342,276 -
24 Feb 2021 99.070 99.680 97.955 99.400 160,186 -
23 Feb 2021 97.190 99.210 96.325 98.590 261,687 -
22 Feb 2021 97.130 99.150 96.120 97.330 372,037 -
19 Feb 2021 97.050 98.470 97.050 97.820 238,380 -
18 Feb 2021 96.140 97.290 95.660 96.530 357,808 -
17 Feb 2021 95.110 96.800 95.110 96.200 173,187 -
16 Feb 2021 95.860 97.370 95.200 96.310 443,981 -
12 Feb 2021 93.990 95.720 93.940 95.530 151,388 -
11 Feb 2021 93.710 94.686 92.860 94.250 245,200 -
10 Feb 2021 96.020 97.090 93.170 93.500 271,453 -
09 Feb 2021 102.920 102.990 94.570 95.900 349,202 -
08 Feb 2021 100.810 103.660 100.200 103.550 207,714 -
05 Feb 2021 97.000 100.200 97.000 100.170 186,275 -
04 Feb 2021 96.970 99.170 96.880 97.140 239,956 -
03 Feb 2021 95.970 96.980 95.300 96.930 158,803 -
02 Feb 2021 96.380 97.670 95.150 96.450 143,563 -
Summary
Current 2 Weeks
(19 Feb 2021 to 04 Mar 2021)
97.050 100.530 96.120 98.740 2,895,059 -
Previous 2 Weeks
(04 Feb 2021 to 18 Feb 2021)
96.970 100.530 96.120 96.530 2,626,164 -
4 Weeks from
(06 Jan 2021 to 03 Feb 2021)
95.610 100.530 94.760 96.930 4,127,891 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.