Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,581.3
-14.7 (-0.56%)

 

  • STI Straits Times Index
    2,581.3
    -14.7 (-0.56%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,564.6
    -11.8 (-0.75%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,183.0
    -47.7 (-0.19%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,360.1
    39.4 (1.19%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,289.4
    39.8 (0.17%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,247.7
    8.4 (0.16%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,818.9M
  • Value: 1,195.1M
  • Rise: 145
  • Fall: 205
  • Unch: 458

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.036-
Yinda Infocomm0.035-
Rex Intl0.168-0.013
ChinaKundaTech0.028+0.002
FJ Benjamin^0.020+0.002
Singapore-eDev0.062-0.012
Medtecs Intl1.610+0.050
ThaiBev0.605-
Kitchen Culture0.215-0.105
AnAn Intl0.037-

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SIMPSON MFG CO INC SIMPSON MANUFACTURING CO.
Updated on 14 Aug 2020 (End of trading day)
Last (USD): 102.980 Change: -0.010 High: 103.380 Remarks: -
Change (%): -0.01 Low: 102.180
Open 102.230 Yesterday's Close 102.99000000000001
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 140,054 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 3.08184 Trailing EPS (USD) e 3.72741 NAV (USD) b 20.5686
PE a 33.415 Trailing PE f 27.628 Price / NAV b 5.0067
Dividend (USD) d 0.925370 Cash In Hand (USD) g 7.2559 Issued & Paid-up Shares c 43,474,700
Dividend Yield (%) d 0.899 Price / Cash In Hand g 14.193 Treasury Shares h -
Market Cap (M) 4,477.025 Enterprise Value (M) 4,349.567
Piotroski F Score 7 Exchange Code SSD Par Value ( $ ) n.a.
52 Weeks Volatility (%) 51.72 Free Float (%) 99.2
Sector & Industry Producer Manufacturing - Building Products
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 10 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SIMPSON MFG CO INC NYSE 4,477.025 33.415 27.628 5.0067 0.899
Industry Building Products NYSE 7,075.130 27.523 36.733 14.7968 1.007
Local Peer OTIS WORLDWIDE CORP NYSE 27,747.372 24.863 24.863 -6.5411 -
Local Peer MASCO CORP NYSE 15,287.240 24.227 34.508 -112.4127 0.919
Local Peer FORTUNE BRANDS HOME & SECURITY INC NYSE 11,474.573 26.568 26.403 4.6611 1.070
Local Peer LENNOX INTERNATIONAL INC NYSE 10,633.464 26.018 31.128 -46.4545 1.071
Local Peer ALLEGION PLC NYSE 9,367.224 23.313 32.707 13.8262 1.069
Local Peer WATSCO INC NYSE 9,150.603 40.572 42.540 6.3677 2.671
Local Peer SMITH A O CORP NYSE 8,031.916 21.708 26.944 4.8440 1.819
Local Peer TOPBUILD CORP NYSE 5,075.887 26.576 24.494 4.1686 -
Local Peer ARMSTRONG WORLD INDUSTRIES INC NYSE 3,683.259 15.347 - 9.1419 0.945
Local Peer MASONITE INTERNATIONAL CORP NYSE 2,269.987 50.894 28.215 3.5701 -
Local Peer PGT INNOVATIONS INC NYSE 1,114.987 25.522 30.814 2.4722 -
Local Peer CORNERSTONE BUILDING BRANDS INC NYSE 1,098.352 - - 2.9041 -
Other Local Peers GRIFFON CORP (NYSE), QUANEX BUILDING PRODUCTS CORPORATIO (NYSE), ARMSTRONG FLOORING INC (NYSE)
Global Peer BUILDERS FIRSTSOURCE INC NASDAQ 3,532.570 15.926 17.050 3.8568 -
Global Peer BBMG HKEx 18,899.653 4.513 4.859 0.3753 7.407
Global Peer BMC STOCK HOLDINGS INC NASDAQ 2,268.924 20.656 18.995 2.1608 -
Global Peer RELIANCE WORLDWIDE CORPORATION LTD ASX 2,316.807 17.417 19.737 1.5704 3.041
Global Peer AMERICAN WOODMARK CORP NASDAQ 1,501.114 20.052 20.052 2.1428 -
Global Peer CSR LIMITED ASX 1,752.233 13.984 13.984 1.6453 2.770
Global Peer APOGEE ENTERPRISES INC NASDAQ 610.685 9.863 12.375 1.2113 3.085
Global Peer DCC SET 17,210.803 17.693 13.551 4.2154 5.378
Global Peer GWA GROUP LTD ASX 728.496 16.496 17.115 1.9830 6.703
Global Peer INTERFACE INC NASDAQ 488.873 6.173 - 1.8934 3.107
Other Global Peers NAPCO SECURITY TECHNOLOGIES INC (NASDAQ), PREFORMED LINE PRODUCTS CO (NASDAQ), TECNOGLASS INC (NASDAQ), Arwana Citramulia Tbk. (IDX), LSI INDUSTRIES (NASDAQ), NATURE HOME (HKEx), Surya Toto Indonesia Tbk. (IDX), Vicplas Intl (SGX), PMBTECH (Bursa), ABLE ENG HLDGS (HKEx), KANGER (Bursa), CH GEOTHERMAL (HKEx), RCI (SET), HEVEA (Bursa), Nam Lee Metal (SGX), Keramika Indonesia Assosiasi Tbk. (IDX), Grand Venture (SGX), Intikeramik Alamasri Industri Tbk. (IDX), EVERGRN (Bursa), CIHLDG (Bursa), HARN (SET), PROFIRE ENERGY INC (NASDAQ), ASTINO (Bursa), AJIYA (Bursa), OCEAN (SET), SEACERA (Bursa), QUANTUM HEALTH GROUP LTD (ASX), WTHORSE (Bursa), WIIK (SET), MESTRON (Bursa), FLBHD (Bursa), KIMHIN (Bursa), 1414 DEGREES LTD (ASX), KLW (SGX), JOHAN (Bursa), UMI (SET), BSM (SET), HONG WEI ASIA (HKEx), JIACHEN HOLDING (HKEx), BOLINA (HKEx), KTG (Bursa), Sitra (SGX), KCM (SET), YKGI (Bursa), GDS Global (SGX), GPHAROS (Bursa), CHINA CERAMICS CO LTD (NASDAQ), WOODLAN (Bursa), SKBSHUT (Bursa), Asia Fashion (SGX), Jakarta Kyoei Steel Works Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+3.050
+3.05 %
10 Days -+6.420
+6.65 %
20 Days -+15.990
+18.38 %
Medium Term Return 3 Months 0.230+34.030
+49.69 %
6 Months 0.460+17.730
+21.34 %
1 Year 0.920+39.590
+63.91 %
Long Term Return 2 Years 1.810+29.770
+43.14 %
3 Years 2.660+60.940
+151.28 %
5 Years 4.070+67.330
+200.28 %
Annualised Return Annualised --
+24.60 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 47.020 - 103.820 Change From 1 Year Low +55.960 % Change From 1 Year Low (%) +119.01
Change From 1 Year High -0.840 % Change From 1 Year High (%) -0.81
2 Years Range 47.020 - 103.820 Change From 2 Years Low +55.960 % Change From 2 Years Low (%) +119.01
Change From 2 Years High -0.840 % Change From 2 Years High (%) -0.81
5 Years Range 30.250 - 103.820 Change From 5 Years Low +72.730 % Change From 5 Years Low (%) +240.43
Change From 5 Years High -0.840 % Change From 5 Years High (%) -0.81
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Simpson Manufacturing Co., Inc. manufactures and markets building and construction solutions. It offers wood construction products which include connectors, truss plates, fastening systems, and lateral systems primarily used to strengthen, support, and connect wood applications in residential and commercial construction, as well as do-it-yourself (DIY) projects; and concrete construction products such as anchor; and repair, protection, and strengthening products for concrete, brick and masonry applications in industrial, infrastructure, residential commercial, and DYI projects. The firm operates through the following geographical segments: North America, Europe, and Asia/Pacific. The North America segment covers United States and Canada operations. The Europe segment includes operations primarily in France, the United Kingdom, Germany, Denmark, Switzerland, Portugal, Poland, The Netherlands, Belgium, Sweden, and Norway. The Asia/Pacific segment includes Australia, New Zealand, South Africa, China, Taiwan, and Vietnam. The company was founded by Barclay Simpson in 1956 and is headquartered in Pleasanton, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
14 Aug 2020 102.230 103.380 102.180 102.980 140,054 -
13 Aug 2020 102.040 103.580 101.980 102.990 136,602 -
12 Aug 2020 103.090 103.820 101.990 102.910 212,266 -
11 Aug 2020 102.500 103.820 101.600 102.000 217,010 -
10 Aug 2020 100.030 102.130 99.700 101.300 151,898 -
07 Aug 2020 99.910 101.900 99.130 99.930 229,156 -
06 Aug 2020 100.590 100.865 98.845 100.360 167,641 -
05 Aug 2020 99.500 100.420 98.720 100.390 286,146 -
04 Aug 2020 98.620 98.810 96.460 98.620 197,563 -
03 Aug 2020 97.370 99.520 95.876 99.140 265,552 -
31 Jul 2020 96.780 96.800 93.270 96.560 467,121 -
30 Jul 2020 94.530 98.590 94.230 97.290 374,779 -
29 Jul 2020 92.010 96.220 91.770 95.970 417,127 -
28 Jul 2020 91.966 93.660 87.790 91.350 390,851 -
27 Jul 2020 90.530 94.430 90.220 94.200 301,372 -
24 Jul 2020 90.640 91.060 89.905 90.640 248,862 -
23 Jul 2020 89.940 91.380 89.050 90.620 233,009 -
22 Jul 2020 87.750 90.090 87.750 89.830 355,246 -
21 Jul 2020 88.700 90.240 87.780 88.210 358,638 -
20 Jul 2020 86.980 88.820 86.980 87.860 165,172 -
17 Jul 2020 87.520 88.120 85.920 86.990 156,870 -
16 Jul 2020 86.970 87.550 86.170 87.390 135,253 -
Summary
Current 2 Weeks
(03 Aug 2020 to 14 Aug 2020)
97.370 103.820 95.876 102.980 2,003,888 -
Previous 2 Weeks
(20 Jul 2020 to 31 Jul 2020)
86.980 103.820 86.980 96.560 3,312,177 -
4 Weeks from
(19 Jun 2020 to 17 Jul 2020)
84.780 103.820 81.190 86.990 4,432,451 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.