Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,004.9
6.1 (0.20%)

 

  • STI Straits Times Index
    3,004.9
    6.1 (0.20%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,601.5
    -
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,962.5
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,583.1
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,767.7
    244.5 (0.86%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,429.8
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1.2M
  • Value: 6.0M
  • Rise: -
  • Fall: -
  • Unch: 779

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
MMP Resources^0.005+0.001
Shen Yao0.004-
Rex Intl0.164+0.006
Oceanus^0.050+0.001
Advanced Systems0.001-
Citicode0.001-
MarcoPolo Marine0.024+0.001
Blumont0.006-
V2Y Corp0.066+0.002
Asian Micro0.020+0.001

World Indices

World Indices
Name Last Change
Nasdaq 13,457.2 +260.1
HSI 29,962.5
HSCEI 11,949.4
Jakarta 6,429.8
Nikkei 225 28,773.7 +250.4
SSE Comp 3,583.1
Shanghai A 3,755.8
Shanghai B 250.4
KOSPI 3,132.9 +18.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SUMMIT STATE BANK SANTA ROSA CALIF SUMMIT STATE BANK
Updated on 19 Jan 2021 (End of trading day)
Last (USD): 16.035 Change: +1.035 High: 16.486 Remarks: -
Change (%): +6.90 Low: 15.467
Open 15.467 Yesterday's Close 15.0
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 8,145 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.06712 Trailing EPS (USD) e 1.55233 NAV (USD) b 12.0970
PE a 15.026 Trailing PE f 10.330 Price / NAV b 1.3255
Dividend (USD) d 0.480000 Cash In Hand (USD) g 3.9965 Issued & Paid-up Shares c 6,069,600
Dividend Yield (%) d 2.993 Price / Cash In Hand g 4.012 Treasury Shares h -
Market Cap (M) 97.326 Enterprise Value (M) 141.203
Piotroski F Score 4 Exchange Code SSBI Par Value ( $ ) n.a.
52 Weeks Volatility (%) 58.86 Free Float (%) 97.7
Sector & Industry Finance - Regional Banks
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 10 Sep 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SUMMIT STATE BANK SANTA ROSA CALIF NASDAQ 97.326 15.026 10.330 1.3255 2.993
Industry Regional Banks NASDAQ 1,438.013 12.882 20.349 1.3290 2.191
Local Peer SVB FINANCIAL GROUP NASDAQ 24,395.108 21.458 22.890 3.2733 -
Local Peer FIFTH THIRD BANCORP NASDAQ 22,847.309 9.528 15.724 1.0966 2.917
Local Peer NORTHERN TRUST CORP NASDAQ 20,262.661 14.181 15.989 1.8947 2.691
Local Peer HUNTINGTON BANCSHARES INC NASDAQ 15,210.931 11.377 20.723 1.4181 3.889
Local Peer EAST WEST BANCORP INC NASDAQ 8,918.532 13.232 15.067 1.7398 1.723
Local Peer SIGNATURE BANK NASDAQ 8,557.480 14.578 17.057 1.7173 1.401
Local Peer COMMERCE BANCSHARES INC NASDAQ 8,329.646 20.405 26.543 2.5198 1.336
Local Peer ZIONS BANCORPORATION N A. NASDAQ 8,090.712 10.346 20.027 1.1392 2.611
Local Peer FIRST CITIZENS BANCSHARES INC NRTH NASDAQ 6,266.796 13.702 14.048 1.6781 0.271
Local Peer SOUTH STATE CORP NASDAQ 5,710.032 30.620 68.394 1.2513 0.987
Local Peer FIRST FINANCIAL BANKSHARES INC NASDAQ 5,698.771 34.577 30.813 3.5188 1.101
Local Peer BOK FINANCIAL CORP NASDAQ 5,654.695 11.366 14.531 1.0835 2.509
Other Local Peers PINNACLE FINANCIAL PARTNERS (NASDAQ), POPULAR INC (NASDAQ), GLACIER BANCORP (NASDAQ), UNITED BANKSHARES INC (NASDAQ), BANK OZK (NASDAQ), VALLEY NATIONAL BANCORP (NASDAQ), WINTRUST FINANCIAL CORP (NASDAQ), UMPQUA HOLDINGS CORP (NASDAQ), PACWEST BANCORP (NASDAQ), UMB FINANCIAL CORP (NASDAQ), HOME BANCSHARES INC. (NASDAQ), TEXAS CAPITAL BANCSHARES INC (NASDAQ), HANCOCK WHITNEY CORPORATION (NASDAQ), FIRST HAWAIIAN (NASDAQ), PACIFIC PREMIER BANCORP INC (NASDAQ), AMERIS BANCORP (NASDAQ), EASTERN BANKSHARES INC (NASDAQ), OLD NATIONAL BANCORP(INDIANA) (NASDAQ), COLUMBIA BANKING SYSTEMS INC (NASDAQ), CATHAY GENERAL BANCORP (NASDAQ), CVB FINANCIAL (NASDAQ), ATLANTIC UNION BANKSHARES CORP (NASDAQ), INDEPENDENT BANK GROUP INC (NASDAQ), UNITED COMMUNITY BANKS(GEORGIA) (NASDAQ), FIRST INTERSTATE BANCSYSTEM INC (NASDAQ), INTERNATIONAL BANCSHARES CORP (NASDAQ), INDEPENDENT BANK CORP(MASS) (NASDAQ), FULTON FINANCIAL CORP (NASDAQ), SERVISFIRST BANCSHARES INC (NASDAQ), FIRST MERCHANTS CORP (NASDAQ), WESBANCO INC (NASDAQ), RENASANT CORPORATION (NASDAQ), BANCFIRST CORP (NASDAQ), FIRST MIDWEST BANCORP INC (NASDAQ), FIRST FINANCIAL BANCORP (NASDAQ), LIVE OAK BANCSHARES INC (NASDAQ), TRUSTMARK CORP (NASDAQ), SEACOAST BANKING OF FLORIDA (NASDAQ), TOWNEBANK(PORTSMOUTH VIRGINIA) (NASDAQ), BANNER CORP (NASDAQ), SANDY SPRING BANCORP INC (NASDAQ), HEARTLAND FINANCIAL USA INC (NASDAQ), WESTAMERICA BANCORP (NASDAQ), LAKELAND FINANCIAL CORP (NASDAQ), NBT BANCORP INC (NASDAQ), EAGLE BANCORP INC (NASDAQ), TRIUMPH BANCORP (NASDAQ), VERITEX HLDGS INC (NASDAQ), FIRST BUSEY CORP (NASDAQ), TRICO BANCSHARES (NASDAQ), ENTERPRISE FINANCIAL SERVICES CORP (NASDAQ), S & T BANCORP INC (NASDAQ), SOUTHSIDE BANCSHARES INC (NASDAQ), FIRST SOURCE CORP (NASDAQ), BOSTON PRIVATE FINANCIAL HLDGS INC (NASDAQ), FIRST BANCORP NC (NASDAQ), FIRST FOUNDATION INC (NASDAQ), STOCK YARDS BANCORP INC (NASDAQ), BANCORP INC DEL (NASDAQ), HERITAGE FINANCIAL CORP (NASDAQ), GERMAN AMERN BANCORP (NASDAQ), GRUPO FINANCIERO GALICIA SA SPON ADR EACH REP 10 CL B SHS (NASDAQ), MERCHANTS BANCORP (NASDAQ), CONNECTONE BANCORP INC (NASDAQ), REPUBLIC BANCORP INC (NASDAQ), WASHINGTON TRUST BANCORP INC (NASDAQ), HOMESTREET INC (NASDAQ), PREFERRED BK LOS ANGELES CALIFORNIA (NASDAQ), ALLEGIANCE BANCSHA (NASDAQ), HORIZON BANCORP INC (NASDAQ), NICOLET BANKSHARES INC (NASDAQ), ORIGIN BANCORP INC (NASDAQ), COMMUNITY TRUST BANCORP INC (NASDAQ), LAKELAND BANCORP INC (NASDAQ), TRUSTCO BANK CORP NY (NASDAQ), UNIVEST FINANCIAL CORPORATION (NASDAQ), BRYN MAWR BANK CORP (NASDAQ), HARBORONE BANCORP INC NEW (NASDAQ), QCR HOLDINGS INC (NASDAQ), CROSSFIRST BANKSHARES INC (NASDAQ), FIRST MID BANCSHARES INC (NASDAQ), ALTABANCORP (NASDAQ), TRISTATE CAP HLDGS INC (NASDAQ), HERITAGE COMMERCE CORP (NASDAQ), CAMDEN NATIONAL CORPORATION (NASDAQ), FLUSHING FINANCIAL CORP (NASDAQ), BANK OF MARIN BANCORP (NASDAQ), BRIDGE BANCORP INC (NASDAQ), CAMBRIDGE BANCORP (NASDAQ), BANK FIRST CORPORATION (NASDAQ), PEAPACK GLADSTONE FINANCIAL CORP (NASDAQ), AMALGAMATED BK NEW YORK N Y (NASDAQ), MERCANTILE BANK CORP (NASDAQ), BUSINESS FIRST BANCSHARES INC (NASDAQ), MIDLAND STS BANCORP INC (NASDAQ), CENTURY BANCORP INC (NASDAQ), INDEPENDENT BANK CORP MICHIGAN (NASDAQ), MIDWESTONE FINANCIAL GROUP INC (NASDAQ), FIRST OF LONG ISLAND CORP (NASDAQ), HBT FINANCIAL INC (NASDAQ), CAPITAL CITY BANK GROUP INC (NASDAQ), FIRST COMMUNITY BANKSHARES INC (NASDAQ), HANMI FINANCIAL CORP (NASDAQ), FINANCIAL INSTITUTIONS INC (NASDAQ), FARMERS NATIONAL BANCORP (NASDAQ), CNB FINANCIAL CORP(PA) (NASDAQ), SIERRA BANCORP (NASDAQ), METROCITY BANKSHARES INC (NASDAQ), RED RIVER BANCSHARES INC (NASDAQ), BRIDGEWATER BANCSHARES INC (NASDAQ), EQUITY BANCSHARES INC (NASDAQ), ATLANTIC CAPITAL BANCSHARES INC (NASDAQ), SOUTH PLAINS FINANCIAL INC (NASDAQ), GUARANTY BANCSHARES INC TEX (NASDAQ), RBB BANCORP (NASDAQ), HOMETRUST BANCSHARES INC (NASDAQ), CAPSTAR FINANCIAL HOLDINGS INC (NASDAQ), ENTERPRISE BANCORP INC (NASDAQ), CITIZENS AND NORTHERN CORP (NASDAQ), RELIANT BANCORP INC (NASDAQ), OLD SECOND BANCORP INC (NASDAQ), SPIRIT OF TEXAS BANCSHARES INC (NASDAQ), SMARTFINANCIAL INC (NASDAQ), SOUTHERN NATIONAL BANCORP OF VA INC (NASDAQ), SOUTHERN FIRST BANCSHARES INC (NASDAQ), MACATAWA BANK CORP (NASDAQ), CIVISTA BANCSHARES INC (NASDAQ), FIRST INTERNET BANCORP (NASDAQ), FIDELITY D&D BANCORP (NASDAQ), SUMMIT FINANCIAL GROUP (NASDAQ), PEOPLES FINANCIAL SERVICES GROUP (NASDAQ), PIONEER BANCORP INC (NASDAQ), PCSB FINANCIAL CORPORATION (NASDAQ), COASTAL FINANCIAL CORPORATION (NASDAQ), MVB FINANCIAL CORP (NASDAQ), HOWARD BANCORP INC (NASDAQ), NORTHEAST BK LEWISTON ME (NASDAQ), ACNB CORP (NASDAQ), CHOICEONE FINANCIAL SERVICES INC (NASDAQ), FIRST CHOICE BANCORP (NASDAQ), AMES NATIONAL CORP (NASDAQ), PROFESSIONAL HOLDING CORP (NASDAQ), NORTHRIM BANCORP INC (NASDAQ), NORWOOD FINANCIAL CORP (NASDAQ), PREMIER FINANCIAL BANCORP INC (NASDAQ), PARKE BANCORP INC (NASDAQ), FVCBANKCORP INC (NASDAQ), UNITY BANCORP INC (NASDAQ), BCB BANCORP INC (NASDAQ), LCNB CORP (NASDAQ), CENTRAL VALLEY COMMUNITY (NASDAQ), MID PENN BANCORP INC (NASDAQ), ORRSTOWN FINANCIAL SERVICES INC (NASDAQ), FIRST BANK WILLIAMSTOWN (NJ) (NASDAQ), BAYCOM CORP (NASDAQ), INVESTAR HOLDING CORP (NASDAQ), SELECT BANCORP INC (NASDAQ), REPUBLIC FIRST BANCORP INC (NASDAQ), CODORUS VY BANCORP INC (NASDAQ), BANK OF COMMERCE HOLDINGS INC (NASDAQ), PCB BANCORP (NASDAQ), PDL COMMUNITY BANCORP (NASDAQ), ESSA BANCORP INC (NASDAQ), SHORE BANCSHARES INC (NASDAQ), CHEMUNG FINANCIAL CORP (NASDAQ), PENNS WOODS BANCORP INC (NASDAQ), BANK PRINCETON NEW JERSEY (NASDAQ), FIRST GUARANTY BANCSHARES INC (NASDAQ), COMMUNITY BANKERS TRUST CORPORATION (NASDAQ), COMMUNITY FINANCIAL CORPORATION MD (NASDAQ), FIRST CONSTITUTION BANCORP (NASDAQ), LEVEL ONE BANCORP INC (NASDAQ), BANKWELL FINL GROUP INC (NASDAQ), EAGLE BANCORP MONTANA INC (NASDAQ), C & F FINANCIAL CORP (NASDAQ), FIRST SAVINGS FINANCIAL GROUP INC (NASDAQ), MACKINAC FINANCIAL CORP (NASDAQ), AUBURN NATL BANCORP (NASDAQ), BANK7 CORP (NASDAQ), COLONY BANKCORP INC (NASDAQ), COUNTY BANCORP (NASDAQ), PEOPLES BANCORP OF NORTH CAROLINA (NASDAQ), HAWTHORNE BANCSHARES INC (NASDAQ), OAK VALLEY BANCORP (NASDAQ), FIRST COMMUNITY CORP(SC) (NASDAQ), MAINSTREET BANCSHARES INC (NASDAQ), UNITED SECURITY BANCSHARES(CAL) (NASDAQ), PLUMAS BANCORP (NASDAQ), MIDDLEFIELD BANC CORP(US) (NASDAQ), MERIDIAN CORPORATION (NASDAQ), FRANKLIN FINANCIAL SERVICES CORP (NASDAQ), FNCB BANCORP INC (NASDAQ), FIRST UNITED CORP (NASDAQ), CALIFORNIA BANCORP (NASDAQ), PARTNERS BANCORP (NASDAQ), UNION BANKSHARES INC/VT (NASDAQ), OP BANCORP (NASDAQ), LIMESTONE BANCORP INC (NASDAQ), OHIO VALLEY BANCORP (NASDAQ), SALISBURY BANCORP INC (NASDAQ), CB FINANCIAL SERVICES INC (NASDAQ), RHINEBECK BANCORP INC (NASDAQ), RIVERVIEW FINANCIAL CORP NEW (NASDAQ), BANK OF SOUTH CAROLINA CORP (NASDAQ), FIRST NATIONAL CORPORATION(VA) (NASDAQ), SOUND FINL BANCORP INC (NASDAQ), UNITED BANCORP INC OHIO (NASDAQ), UNITED BANCSHARES INC(OHIO) (NASDAQ), EMCLAIRE FINANCIAL CORP (NASDAQ), CORTLAND BANCORP (NASDAQ), AMERICAN RIVER BANKSHARES (NASDAQ), COMMUNITY WEST BANKSHARES (NASDAQ), FAUQUIER BANKSHARES INC (NASDAQ), AMERISERV FINANCIAL INC (NASDAQ), FIRST US BANCSHARES INC (NASDAQ), JAMES FINANCIAL GROUP INC (NASDAQ), VILLAGE BK & TR FINANCIAL CORP (NASDAQ), PATRIOT NATL BANCP (NASDAQ), HV BANCORP INC (NASDAQ), GLEN BURNIE BANCORP (NASDAQ), OPTIMUMBANK HOLDINGS INC (NASDAQ)
Global Peer CM BANK HKEx 1,540,929.780 14.901 15.049 2.3788 2.149
Global Peer HDFC BANK LTD SPON ADS EACH REP 3 ORD SHS NYSE 137,526.520 35.780 33.203 4.9997 -
Global Peer ABC HKEx 1,056,948.056 4.492 4.837 0.5066 6.593
Global Peer TRUIST FINANCIAL CORPORATION NYSE 70,304.458 23.218 19.219 1.1373 3.265
Global Peer Bank Central Asia Tbk. IDX 874,636,125.000 30.619 31.599 4.8854 1.564
Global Peer ICICI BANK LIMITED SPON ADR EACH REPR 2 ORD SHS NYSE 52,055.708 38.584 27.459 2.6302 -
Global Peer Bank Rakyat Indonesia (Persero) Tbk. IDX 599,492,173.490 17.441 25.286 3.1189 3.434
Global Peer HANG SENG BANK HKEx 275,304.960 11.273 13.808 1.6759 5.694
Global Peer OCBC Bank SGX 47,690.761 9.795 12.410 1.0282 4.891
Global Peer BANCO SANTANDER(BRAZIL)SA SPON ADR EA REPR 1 UNIT (COM+PRF) NYSE 29,469.262 7.085 8.290 1.6040 4.427
Other Global Peers UOB (SGX), STATE STREET CORPORATION (NYSE), MINSHENG BANK (HKEx), FIRST REPUBLIC BANK SAN FRANCISCO (NYSE), Bank Mandiri (Persero) Tbk. (IDX), MAYBANK (Bursa), CEB BANK (HKEx), CITIC BANK (HKEx), PBBANK (Bursa), M & T BANK CORP (NYSE), Bank Negara Indonesia (Persero) Tbk. (IDX), CITIZENS FINANCIAL GROUP INC (NYSE), KB FINANCIAL GROUP INC ADR EACH REPR 1 ORD SHS (NYSE), ALLY FINANCIAL INC (NYSE), CREDICORP (NYSE), BANCO DE CHILE SPON ADS REP 200 ORD SHS (NYSE), CZBANK (HKEx), CBHB (HKEx), SCB-P (SET), BANCO SANTANDER-CHILE ADR-EACH REPR 400 COM NPV (NYSE), SCB (SET), CIMB (Bursa), KBANK (SET), FIRST HORIZON CORPORATION (NYSE), BAY (SET), SHENGJINGBANK (HKEx), BBL (SET), WESTERN ALLIANCE BANCORP (NYSE), PROSPERITY BANCSHARES INC (NYSE), CULLEN FROST BANKERS (NYSE), Bank Permata Tbk. (IDX), SYNOVUS FINANCIAL CORP (NYSE), KTB (SET), RHBBANK (Bursa), Bank Mega Tbk. (IDX), CQRC BANK (HKEx), BANK OF GUIZHOU (HKEx), BANCOLOMBIA SA SPON ADS EACH REP 4 PRF SHS (NYSE), STERLING BANCORP D (NYSE), BENDIGO & ADELAIDE BANK LIMITED (ASX), TMB (SET), COMMUNITY BANK SYSTEMS INC (NYSE), BANCO SANTANDER MEXICO SA SPON ADS EACH REPR 5 ORD SHS SERIES B (NYSE), BANKUNITED INC (NYSE), F N B CORP (NYSE), BANK OF HAWAII CORPORATION (NYSE), ASSOCIATED BANC-CORP (NYSE), BANCORPSOUTH BANK (NYSE), BANKOFZHENGZHOU (HKEx), HILLTOP HOLDINGS INC (NYSE), BANK OF QUEENSLAND LIMITED (ASX), ZYBANK (HKEx), Bank Mayapada Internasional Tbk. (IDX), VIRGIN MONEY UK PLC ORD GBP0.10 (CDI) 1:1 (ASX), BQD (HKEx), WEIHAI BANK (HKEx), BANK OF GANSU (HKEx), BANK OF TIANJIN (HKEx), TISCO (SET), Bank Danamon Indonesia Tbk. (IDX), Bank Maybank Indonesia Tbk. (IDX), AMBANK (Bursa), FIRST BANCORP PUERTO RICO (NYSE), BANKOFJINZHOU (HKEx), Bank Rakyat Indonesia Agroniaga Tbk. (IDX), Bank Pan Indonesia Tbk (IDX), Bank CIMB Niaga Tbk. (IDX), BIMB (Bursa), Bank BTPN Tbk. (IDX), CDB LEASING (HKEx), BANK NT BUTTERFIELD (NYSE), ITAU CORPBANCA SPON ADR EACH REPR 1500 COM (NYSE), Bank Bukopin Tbk. (IDX), Bank OCBC NISP Tbk. (IDX), DAHSING BANKING (HKEx), Bank Tabungan Negara (Persero) Tbk. (IDX), GREAT WESTERN BANCORP INC (NYSE), SILVERGATE CAPITAL CORPORATION (NYSE), FIRST COMM WTH FINL CORP PA (NYSE), Bank Pembangunan Daerah Jawa Barat dan Banten Tbk. (IDX), TOMPKINS FINANCIAL CORPORATION (NYSE American), CHONG HING BANK (HKEx), NATIONAL BANK HOLDINGS CORP (NYSE), MBSB (Bursa), ABMB (Bursa), BERKSHIRE HILLS BANCORP INC (NYSE), DAH SING (HKEx), LUZHOU BANK (HKEx), Bank Pembangunan Daerah Jawa Timur Tbk. (IDX), BANC OF CALIFORNIA INC (NYSE), BANCO MACRO S.A. SPON ADR EACH REP 10 ORD SHS CL B (NYSE), AFFIN (Bursa), Hong Leong Fin (SGX), Bank Pembangunan Daerah Banten Tbk. (IDX), LHFG (SET), CUSTOMERS BANCORP INC (NYSE), CIMBT (SET), Bank Sinarmas Tbk. (IDX), BYLINE BANCORP INC (NYSE), BANCO BBVA ARGENTINA S A SPON ADS EACH REP 3 ORD SHS (NYSE), BC LATINOAMERICANO COM EX SA BLADEX (NYSE), CENTRAL PACIFIC FINANCIAL CORP (NYSE), Bank JTrust Indonesia Tbk. (IDX), SPLITIT PAYMENTS LTD (ASX), Bank China Construction Bank Indonesia Tbk. (IDX), Bank Ina Perdana Tbk. (IDX), MYSTATE LTD (ASX), Bank Woori Saudara Indonesia 1906 Tbk. (IDX), BAR HARBOUR BANKSHARES (NYSE American), Bank Harda Internasional Tbk. (IDX), Bank Nationalnobu Tbk. (IDX), Bank Panin Dubai Syariah Tbk. (IDX), AUSWIDE BANK LTD (ASX), Bank Capital Indonesia Tbk. (IDX), Bank Bisnis Internasional Tbk. (IDX), Bank Neo Commerce Tbk. (IDX), Bank IBK Indonesia Tbk. (IDX), Bank QNB Indonesia Tbk. (IDX), Bank Oke Indonesia Tbk. (IDX), Bank Amar Indonesia Tbk. (IDX), EVANS BANCORP INC (NYSE American), Bank Maspion Indonesia Tbk. (IDX), Spura Finance (SGX), Bank MNC Internasional Tbk. (IDX), Bank Victoria International Tbk. (IDX), Bank Artha Graha Internasional Tbk. (IDX), Bank Bumi Arta Tbk. (IDX), Bank Ganesha Tbk. (IDX), BNK BANKING CORPORATION LTD (ASX), Royalindo Investa Wijaya Tbk. (IDX), COLLECTION HOUSE LIMITED (ASX), Hensel Davest Indonesia Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.385
+9.45 %
10 Days -+2.735
+20.56 %
20 Days -+3.535
+28.28 %
Medium Term Return 3 Months 10.800+4.165
+126.07 %
6 Months 29.640+6.938
+402.09 %
1 Year 29.880+3.165
+256.76 %
Long Term Return 2 Years 30.360+4.235
+293.18 %
3 Years 30.840+3.185
+264.79 %
5 Years 31.800+5.035
+334.86 %
Annualised Return Annualised --
+34.17 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 6.500 - 15.000 Change From 1 Year Low +9.535 % Change From 1 Year Low (%) +146.69
Change From 1 Year High +1.035 % Change From 1 Year High (%) +6.90
2 Years Range 6.500 - 15.000 Change From 2 Years Low +9.535 % Change From 2 Years Low (%) +146.69
Change From 2 Years High +1.035 % Change From 2 Years High (%) +6.90
5 Years Range 6.500 - 16.100 Change From 5 Years Low +9.535 % Change From 5 Years Low (%) +146.69
Change From 5 Years High -0.065 % Change From 5 Years High (%) -0.40
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Summit State Bank (California)is a state chartered commercial bank. It provides an array of financial services to small & medium-sized businesses, their owners & employees, entrepreneurs, high net worth families, foundations, estates and individual consumers. The firm specializes in business services, personal accounts, nonprofit programs, and mobile banking ranging from lending. checking, merchant, eBanking, automated teller machines, equity loans, and others. The company was founded on December 20, 1982 and is headquartered in Santa Rosa, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
19 Jan 2021 15.467 16.486 15.467 16.035 8,145 -
15 Jan 2021 14.850 15.000 14.763 15.000 4,497 -
14 Jan 2021 15.000 15.000 14.889 14.889 3,082 -
13 Jan 2021 14.710 14.710 14.429 14.650 8,417 -
12 Jan 2021 14.010 15.000 14.010 14.680 8,485 -
11 Jan 2021 13.847 14.240 13.847 14.000 3,326 -
08 Jan 2021 13.720 13.720 13.720 13.720 567 -
07 Jan 2021 13.750 13.978 13.740 13.740 1,695 -
06 Jan 2021 13.393 13.393 13.300 13.300 2,534 -
05 Jan 2021 13.100 13.490 13.100 13.490 1,047 -
04 Jan 2021 13.180 13.460 13.100 13.100 2,448 -
31 Dec 2020 12.980 13.490 12.980 13.480 6,819 -
30 Dec 2020 12.500 13.000 12.500 13.000 2,970 -
29 Dec 2020 12.370 12.660 12.370 12.660 1,882 -
28 Dec 2020 12.500 12.500 12.400 12.400 1,300 -
24 Dec 2020 12.590 12.590 12.537 12.537 1,435 -
23 Dec 2020 12.300 12.730 12.300 12.500 4,111 -
22 Dec 2020 12.170 12.410 12.085 12.100 9,313 -
21 Dec 2020 12.090 12.230 12.000 12.000 11,504 -
18 Dec 2020 12.200 12.200 11.470 11.470 8,940 -
17 Dec 2020 12.390 12.500 12.250 12.250 7,032 -
16 Dec 2020 12.900 12.940 12.309 12.520 7,260 -
Summary
Current 2 Weeks
(05 Jan 2021 to 19 Jan 2021)
13.100 16.486 13.100 16.035 41,795 -
Previous 2 Weeks
(18 Dec 2020 to 04 Jan 2021)
12.200 16.486 11.470 13.100 50,722 -
4 Weeks from
(19 Nov 2020 to 17 Dec 2020)
12.601 16.486 12.510 12.250 104,617 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.