Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,544.2
-1.4 (-0.05%)

 

  • STI Straits Times Index
    2,544.2
    -1.4 (-0.05%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,564.7
    -6.9 (-0.44%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,890.7
    513.2 (2.11%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,340.3
    -39.0 (-1.15%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,750.2
    420.3 (1.88%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,190.2
    32.3 (0.63%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,407.6M
  • Value: 1,739.9M
  • Rise: 157
  • Fall: 186
  • Unch: 465

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.008-
Jiutian Chemical0.019+0.002
ThaiBev0.605-
ISDN0.400+0.005
Genting Sing0.675-0.005
Intl Cement0.048+0.023
Polaris0.003-
China Real Estate0.002-
Keppel Corp4.800-0.600
Singtel2.360-0.020

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Saratoga Investama Sedaya Tbk. Saratoga Investama Sedaya Tbk.
Quotes 10 Minutes Delayed. Updated at 11 Aug 2020 15:12
Last (IDR): 2,890.000 Change: +70.000 High: 2,920.000 Remarks: -
Change (%): +2.48 Low: 2,770.000
Open 2,820.000 Yesterday's Close 2820.000
Buy Price 2890.000 Sell Price 2900.000
Buy Volume ('000) 1 Sell Volume ('000) 2.2
Cumulative Volume ('000) 156.2 Cumulative Value 451,276,000
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 2,721.85010 Trailing EPS (IDR) e 780.11065 NAV (IDR) b 7,565.4532
PE a 1.062 Trailing PE f 3.705 Price / NAV b 0.3820
Dividend (IDR) d 55.065346 Cash In Hand (IDR) g 297.2889 Issued & Paid-up Shares c 2,708,096,600
Dividend Yield (%) d 1.905 Price / Cash In Hand g 9.721 Treasury Shares h 4,873,400
Beta - 75 Daysi 0.075 R-Squared - 75 Days(%)i 0.65 Market Cap (M) 7,826,399.174
Beta - 500 Daysi 0.447 R-Squared - 500 Days (%)i 3.66 Enterprise Value (M) 10,345,489.174
Piotroski F Score 4 Exchange Code SRTG Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 18.78 6-Month VWAP 2842.268 Free Float (%) 13.3
Sector & Industry Miscellaneous - Investment Trusts/Mutual Funds
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 31 Jul 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 31 Jul 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Saratoga Investama Sedaya Tbk. IDX 7,826,399.174 1.062 3.705 0.3820 1.905
Industry Investment Trusts/Mutual Funds IDX 7,636,832.412 1.036 3.615 0.3727 1.953
Global Peer AUSTRALIAN FOUNDATION INVEST.CO ASX 7,387.375 30.150 30.149 1.2384 3.821
Global Peer TEXAS PACIFIC LAND TRUST NYSE 4,645.940 14.577 21.476 9.8236 0.292
Global Peer ARGO INVESTMENTS LIMITED ASX 5,283.414 24.983 24.982 1.1202 4.069
Global Peer APOLLO INVESTMENT CORP COM USD0.001(POST REV SPLT) NASDAQ 2,147.918 116.926 28.849 1.4905 6.137
Global Peer MILTON CORP ASX 2,878.501 23.522 23.522 1.1054 4.235
Global Peer MAGELLAN GLOBAL TRUST ASX 1,905.043 - - - -
Global Peer ManulifeReit USD SGX 1,172.227 24.644 - 0.9712 7.976
Global Peer SPI SET 34,885.351 15.363 15.777 1.2181 0.927
Global Peer Thomson Medical SGX 1,454.256 - - 2.5114 -
Global Peer MFF CAPITAL INVESTMENTS LTD ASX 1,455.953 9.170 9.170 1.5276 0.664
Other Global Peers TORTOISE MIDSTREAM ENERGY FUND INC COM USD0.001(POST REV SPLIT) (NYSE), MEDLEY CAPITAL CORPORATION COM USD0.001(POST REV SPLIT) (NYSE), EGATIF (SET), AUSTRALIAN UNITED INVESTMENT CO (ASX), BRIGHAM MINERALS INC (NYSE), BAIN CAPITAL SPECIALTY FINANCE INC COM USD0.001 (NYSE), KepPacOakReitUSD (SGX), BKI INVESTMENT COMPANY LIMITED (ASX), DIVERSIFIED UNITED INVESTMENT (ASX), MAGELLAN HIGH CONVICTION TRUST (ASX), NUVEEN INTER DURATION MUN TERM FD COM USD0.01 (NYSE), BLACKROCK TCP CAPITAL CORP COM USD0.001 (NASDAQ), GOLDMAN SACHS MLP ENERGY RENAISSANC COM USD0.001(POST REV SPLT) (NYSE), CALAMOS DYNAMIC CONV & INCOME FD COM NPV (NASDAQ), PGIM GLOBAL HIGH YIELD FUND INC COM USD0.001 (NYSE), KIMBELL ROYALTY PARTNERS LP (NYSE), BLACKSTONE / GSO STRATEGIC CR FD COM USD0.001 SBI (NYSE), CHINA DYF (HKEx), PROSPERITY REIT (HKEx), GOLDMAN SACHS MLP INCOME OPP FD COM USD0.001 (POST REV SPLIT) (NYSE), GUGGENHEIM TAXABLE MUNICIPAL MANAGE COM USD0.01 (NYSE), CARLTON INVESTMENTS (ASX), OP FINANCIAL (HKEx), SDITC (HKEx), DJERRIWARRH INVESTMENTS (ASX), MIRRABOOKA INVESTMENTS (ASX), FT SNR FLOATIN RATE 2022 TARG TM FD FIRST TR FR 2022 TARGET TERM (NYSE), BARINGS GLOBAL SHORT DURATION HIGH COM USD0.00001 (NYSE), FUTURE GENERATION GLBL INVST CO LTD (ASX), FUTURE GENERATION INVESTMENT CO LTD (ASX), BNY MELLON MUNI BD INFRASTR FD INC COM USD0.001 (NYSE), PLATINUM CAPITAL (ASX), EVANS & PARTNERS GLBL DISRUPT FUND NPV (ASX), PERPETUAL EQUITY INVESTMENT CO LTD (ASX), EATON VANCE MUNICIPAL INCOME 2028 COM USD0.01 (NYSE), PM CAPITAL GBL OPPORTUNITIES FUND (ASX), QUALITAS REAL ESTATE INCOME FUND (ASX), TRIPLEPOINT VENTURE GROWTH BDC CORP COM USD0.01 (NYSE), NUVEEN CR OPPORTUNITIES 2022 TARGET (NYSE), ARGO GLOBAL LISTED INFRASTRCT LTD (ASX), FIRST TR DYNAMIC EUROPE EQUITY INC UNITS (NYSE), EATON VANCE FLATNG RAT 2022 TAR TR COMMON SHARES OF BENEFICIAL INTEREST (NYSE), CUSHING NEXTGEN INFRASTRCTR INCM FD COM USD0.001(POST REV SPLIT) (NYSE), BLACKROCK 2022 GBL INC OPPRTNTY TR COM USD0.001 SHS OF BENEFICIAL INTEREST (NYSE), NUVEEN INTER DURATION QUALITY MUNI COM USD0.01 (NYSE), APOLLO TACTICAL INCOME FD INC COM USD0.001 (NYSE), WAM RESEARCH LIMITED (ASX), AMCIL LIMITED (ASX), CENTER CST BRKFLD MLP & ENGY INFRA COM USD0.01(POST REV SPLIT) SHS BEN INT (NYSE), WCM GLOBAL GROWTH LTD (ASX), LHHOTEL (SET), Global Inv (SGX), MMA CAPITAL HOLDINGS INC (NASDAQ), PERMIAN BASIN ROYALTY TRUST (NYSE), QV EQUITIES LIMITED (ASX), CPNCG (SET), HORIZON TECHNOLOGY FINANCE CORP COM USD0.01 (NASDAQ), SAN JUAN BASIN ROYALITY TRUST (NYSE), STONECASTLE FINL CORP COM USD0.001 (NASDAQ), EATON VANCE FLOATING RATE INC PLUS SHARES OF BENEFICIAL INTEREST (NYSE), BLUE SKY ALTERNATIVES ACCESS FD LTD (ASX), Hotung Inv (SGX), FIRST TR NEW OPPORTUNITIES MLP & EN COM SHS OF BRN INT USD0.01 (NYSE), ELLERSTON ASIAN INVESTMENTS LTD (ASX), NUVEEN EMRNG MRKTS DBT 2022 TR TRM COMMON SHS OF BENEFICIAL INTRST USD0.01 (NYSE), DREIT (SET), MILLER/HOWARD HIGH INCOME EQUITY FD COM SHS OF BEN INT USD0.001 (NYSE), WESTOZ INVESTMENT (ASX), ELLERSTON GLOBAL INVESMENTS LIMITED (ASX), BAILADOR TECHNOLOGY INVESTMENTS LTD (ASX), GLOBAL VALUE FUND LIMITED (ASX), PRINCIPAL REAL ESTATE INCOME FD SHS OF BEN INT COM NPV (NYSE), BNY MELLON ALCENTRA GBL CR INM 2024 COM USD0.001 (NYSE), BRRGIF (SET), EAGLE POINT INCOME COMPANY INC COM USD0.001 (NYSE), SALIENT MIDSTREAM & MLP FD SH BEN INT (NYSE), CDB INT'L INV (HKEx), HPF (SET), ICAP (Bursa), NUVEEN HIGH INCM 2023 TARGET TRM FD COM USD0.01 SHRS OF BENEFICIAL INTEREST (NYSE), QHHR (SET), NAOS SMALL CAP OPP COMPANY LTD (ASX), SHK HK IND (HKEx), LHPF (SET), 180 DEGREE CAPITAL CORP COM USD0.01 (NASDAQ), GARRISON CAP INC COM USD0.001 (NASDAQ), BP PRUDHOE BAY ROYALTY (NYSE), CONSOLIDATED OPERATIONS GROUP LTD (ASX), GOWING BROS (ASX), TLHPF (SET), OZGROWTH LIMITED (ASX), SANDON CAPITAL INVESTMENT LIMITED (ASX), IRONBARK CAPITAL LIMITED (ASX), ACORN CAPITAL INVESTMENT FUND LTD (ASX), MGE (SET), CONTRARIAN VALUE FUND LTD (ASX), KPNPF (SET), FIRSTHAND TECHNOLOGY VALUE FD INC COM (NASDAQ), MORPHIC ETHICAL EQUITIES FUND LTD (ASX), FLAGSHIP INVESTMENTS LIMITED (ASX), TIH (SGX), NAOS EX-50 OPPORTUNITIES CO LTD (ASX), PM CAPITAL ASIAN OPPORTUNITIES FUND (ASX), WAM ACTIVE LIMITED (ASX), NAOS EMERGING OPPORTUNITIES CO LTD (ASX), LOWELL RESOURCES FUND (ASX), ERWPF (SET), HARVEST CAPITAL CREDIT CORPORATION COM NPV (NASDAQ), CH FIN LEASING (HKEx), GLENNON SMALL CO LTD (ASX), OSKVI (Bursa), CKX LANDS INC (NYSE American), GABELLI GO ANYWHERE TRUST COM USD0.001 (NYSE American), B&M Hldg (SGX), CHINA INV DEV (HKEx), GLOBAL MASTERS FUND LIMITED (ASX), LEFROY EXPLORATION LTD (ASX), STRATEGIC ELEMENT (ASX), AUSTRALIAN ENHANCED INCOME FUND (ASX), COCOON HOLDINGS (HKEx), CNEWECON FUND (HKEx), GULLEWA LIMITED (ASX), CENTREPOINT ALLIANCE LIMITED (ASX), TNPF (SET), FATFISH BLOCKCHAIN LIMITED (ASX), GLOBAL M CAP (HKEx), SBPF (SET), FIRST AU LIMITED (ASX), AURORA PROPERTY BUYWRITE INCOME TR (ASX), LATITUDE CONSOLIDATED LIMITED (ASX), MILLINIUM S ALTERNATIVES FUND NPV (ASX), SHANGHAI GROWTH (HKEx), TU-PF (SET), AUSTRALIAN RURAL CAPITAL LIMITED (ASX), BENTLEY CAPITAL LIMITED (ASX), SUNVEST CORPORATION (ASX), CHI ENGY HOLD (HKEx), NUVEEN PFD & INCOME 2022 TERM FD COM USD0.00 (NYSE), ALLIANZGI CONV & INM 2024 TRGT TRM COM NPV (NYSE)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+170.000
+6.25 %
10 Days -+130.000
+4.71 %
20 Days -+170.000
+6.25 %
Medium Term Return 3 Months 55.000+10.000
+2.26 %
6 Months 55.000-690.000
-17.74 %
1 Year 55.000-820.000
-20.62 %
Long Term Return 2 Years 165.000-940.000
-20.23 %
3 Years 239.000-220.000
+0.61 %
5 Years 419.000-2010.000
-32.47 %
Annualised Return Annualised --
-7.55 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2,620.000 - 3,990.000 Change From 1 Year Low +270.000 % Change From 1 Year Low (%) +10.31
Change From 1 Year High -1100.000 % Change From 1 Year High (%) -27.57
2 Years Range 2,620.000 - 4,490.000 Change From 2 Years Low +270.000 % Change From 2 Years Low (%) +10.31
Change From 2 Years High -1600.000 % Change From 2 Years High (%) -35.63
5 Years Range 2,620.000 - 4,940.000 Change From 5 Years Low +270.000 % Change From 5 Years Low (%) +10.31
Change From 5 Years High -2050.000 % Change From 5 Years High (%) -41.50
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Saratoga Investama Sedaya Tbk is an investment company, which engages in the management of investee companies. It operates through the following segments: Natural Resources, Infrastructure, Consumer Products, and Head Officer and Others. The Natural Resources segment offers investment opportunities relating to the natural resources the country can offer. The Infrastructure segment provides investment opportunities in the infrastructure field, such as toll roads, power plants, transportation, and related sectors. The Consumer Products segment focuses on investing in retail sector. The company was founded by Edwin Soeryadjaya and Sandliaga Salahuddin Uno on May 17, 1991 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
11 Aug 2020 2820.000 2920.000 2770.000 2890.000 156,200 2889.0909
10 Aug 2020 2770.000 2830.000 2740.000 2820.000 87,300 2799.6334
07 Aug 2020 2790.000 2790.000 2760.000 2770.000 35,000 2785.0571
06 Aug 2020 2770.000 2780.000 2730.000 2780.000 106,500 2769.8498
05 Aug 2020 2750.000 2770.000 2720.000 2740.000 11,900 2750.0840
04 Aug 2020 2780.000 2780.000 2730.000 2760.000 4,000 2745.7500
03 Aug 2020 2760.000 2780.000 2710.000 2720.000 90,700 2727.1444
30 Jul 2020 2760.000 2760.000 2740.000 2760.000 33,900 2752.0059
29 Jul 2020 2760.000 2770.000 2760.000 2760.000 47,900 2764.4468
28 Jul 2020 2760.000 2780.000 2760.000 2760.000 36,200 2766.4365
27 Jul 2020 2730.000 2780.000 2730.000 2760.000 41,700 2762.9496
24 Jul 2020 2760.000 2760.000 2720.000 2740.000 25,500 2738.8235
23 Jul 2020 2730.000 2770.000 2730.000 2760.000 70,400 2755.8097
22 Jul 2020 2730.000 2770.000 2730.000 2730.000 32,000 2740.2188
21 Jul 2020 2720.000 2740.000 2710.000 2720.000 44,100 2722.0635
20 Jul 2020 2720.000 2740.000 2710.000 2720.000 15,400 2720.5195
17 Jul 2020 2720.000 2740.000 2710.000 2720.000 136,300 2719.7065
16 Jul 2020 2740.000 2740.000 2720.000 2720.000 65,300 2722.1286
15 Jul 2020 2740.000 2740.000 2730.000 2730.000 17,100 2733.2164
14 Jul 2020 2740.000 2740.000 2730.000 2730.000 53,200 2738.9474
13 Jul 2020 2730.000 2750.000 2710.000 2720.000 1,244,100 2746.6385
10 Jul 2020 2700.000 2730.000 2700.000 2710.000 57,300 2703.1937
Summary
Current 2 Weeks
(28 Jul 2020 to 11 Aug 2020)
2760.000 2920.000 2710.000 2890.000 609,600 -
Previous 2 Weeks
(14 Jul 2020 to 27 Jul 2020)
2740.000 2920.000 2710.000 2760.000 501,000 -
4 Weeks from
(16 Jun 2020 to 13 Jul 2020)
2810.000 2920.000 2710.000 2720.000 5,975,900 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.