Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,182.6
1.3 (0.04%)

 

  • STI Straits Times Index
    3,182.6
    1.3 (0.04%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,550.5
    -1.2 (-0.08%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,160.6
    -779.8 (-2.79%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,976.5
    -84.2 (-2.75%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,379.4
    163.7 (0.71%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,113.0
    1.9 (0.03%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,185.3
    8.6 (0.39%)
    Index delayed 20 minutes
  • XAO XAO
    7,135.9
    37.5 (0.53%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,408.5M
  • Value: 1,025.2M
  • Rise: 211
  • Fall: 124
  • Unch: 481

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.196+0.024
Healthway Med0.044-0.002
UG Healthcare0.375+0.125
AsiaMedic0.017-
Golden Agri-Res0.220-0.005
Genting Sing0.870-0.005
Rex Intl0.174+0.006
Thomson Medical0.063-
MarcoPolo Marine0.023+0.002
Ntegrator Intl0.012+0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,269.7 +130.4
HSI 27,160.6 -779.8
HSCEI 10,618.7 -350.5
Jakarta 6,113.0 +1.9
Nikkei 225 23,379.4 +163.7
SSE Comp 2,976.5 -84.2
Shanghai A 3,118.9 -88.2
Shanghai B 248.6 -8.9
PSE Comp 0.0
KOSPI 2,185.3 +8.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

Indo Acidatama Tbk Indo Acidatama Tbk
Quotes 10 Minutes Delayed. Updated at 29 Jan 2020 16:00
Last (IDR): 55.000 Change: - High: 56.000 Remarks: -
Change (%): - Low: 55.000
Open 55.000 Yesterday's Close 55.000
Buy Price 55.000 Sell Price 56.000
Buy Volume ('000) 1,974.9 Sell Volume ('000) 720.3
Cumulative Volume ('000) 3,528.6 Cumulative Value 194,457,100
 
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 6.43440 Trailing EPS (IDR) e 6.39955 NAV (IDR) b 83.7866
PE a 8.548 Trailing PE f 8.594 Price / NAV b 0.6564
Dividend (IDR) d 1.000000 Cash In Hand (IDR) g 8.5367 Issued & Paid-up Shares c 6,020,000,000
Dividend Yield (%) d 1.818 Price / Cash In Hand g 6.443 Treasury Shares h -
Beta - 75 Daysi 0.117 R-Squared - 75 Days(%)i 0.11 Market Cap (M) 331,100.000
Beta - 500 Daysi 0.520 R-Squared - 500 Days (%)i 1.22 Enterprise Value (M) 460,276.653
Piotroski F Score 8 Exchange Code SRSN Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 35.51 6-Month VWAP 62.751 Free Float (%) -
Sector & Industry Consumer Non-Durables - Apparel/Footwear
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Indo Acidatama Tbk IDX 331,100.000 8.548 8.594 0.6564 1.818
Industry Apparel/Footwear IDX 899,517.983 35.638 78.135 0.9768 0.374
Local Peer Hanson International Tbk. IDX 4,335,160.000 44.668 - 0.6267 -
Local Peer Fortune Mate Indonesia Tbk IDX 1,278,870.000 216.188 - 1.9235 -
Local Peer Trisula International Tbk. IDX 935,952.500 158.060 167.049 3.8102 0.224
Local Peer Trisula Textile Industries Tbk. IDX 841,000.000 39.224 34.941 3.4809 0.603
Local Peer Sepatu Bata Tbk. IDX 760,500.000 11.193 15.569 1.1562 2.438
Local Peer Yanaprima Hastapersada Tbk IDX 357,380.000 - - 3.1083 -
Local Peer Ricky Putra Globalindo Tbk IDX 98,182.854 8.369 6.984 0.2358 1.961
Local Peer ICTSI Jasa Prima Tbk. IDX 35,229.180 3.403 - -0.0738 -
Local Peer Primarindo Asia Infrastructure Tbk. IDX 30,408.800 12.941 4.549 -0.3973 -
Global Peer NIKE INC NYSE 156,374.518 38.812 34.203 16.7227 0.862
Global Peer V F CORP NYSE 33,399.648 26.512 25.851 7.3123 2.293
Global Peer ANTA SPORTS HKEx 186,984.082 38.477 35.051 9.1217 1.120
Global Peer SHENZHOU INTL HKEx 159,942.608 29.740 29.133 5.9697 1.645
Global Peer PRADA HKEx 75,613.131 39.805 33.267 2.9307 1.783
Global Peer UNDER ARMOUR INC NYSE 8,435.253 - 75.543 3.9167 -
Global Peer LEVI STRAUSS & COMPANY NYSE 7,736.517 27.324 19.516 5.2966 -
Global Peer LI NING HKEx 58,855.727 69.470 41.182 8.0096 0.364
Global Peer PVH CORPORATION NYSE 6,580.839 8.817 10.228 1.0995 0.172
Global Peer COLUMBIA SPORTSWEAR CO NASDAQ 6,340.691 23.637 19.230 3.6293 0.969
Other Global Peers SKECHERS USA INC (NYSE), GILDAN ACTIVEWEAR INC (NYSE), HANESBRANDS INC (NYSE), DECKERS OUTDOOR CORP (NYSE), YUE YUEN IND (HKEx), BOSIDENG (HKEx), CANADA GOOSE HOLDINGS INC (NYSE), MADDEN(STEVEN) (NASDAQ), CROCS INC (NASDAQ), WOLVERINE WORLD WIDE INC (NYSE), KONTOOR BRANDS INC (NYSE), GUESS INC (NYSE), G-III APPAREL GROUP (NASDAQ), XTEP INT'L (HKEx), OXFORD INDUSTRIES INC (NYSE), STELLA HOLDINGS (HKEx), CRYSTAL INTL (HKEx), CHINA LILANG (HKEx), CALERES INC (NYSE), REGINA MIRACLE (HKEx), EEKA FASHION (HKEx), Riverstone (SGX), JNBY (HKEx), CHINA DONGXIANG (HKEx), FORDOO (HKEx), RUHNN HOLDING LIMITED SPON ADS EACH REP 5 ORD SHS CL A (NASDAQ), 361 DEGREES (HKEx), VERA BRADLEY INC (NASDAQ), SYMPHONY HOLD (HKEx), COSMO LADY (HKEx), C SMARTERENERGY (HKEx), DULUTH HOLDINGS INC (NASDAQ), GOLDLION HOLD (HKEx), SABINA (SET), G3 (Bursa), China Hongxing (SGX), MC (SET), DELTA APPAREL INC (NYSE American), ROCKY BRANDS INC (NASDAQ), SUPERIOR GROUP OF COMPANIES INC (NASDAQ), EAGLE NICE (HKEx), FULLSUN INT'L (HKEx), VINCE HOLDING CORP (NYSE), WACOAL (SET), NAMESON HLDGS (HKEx), PAK TAK INT'L (HKEx), CABBEEN (HKEx), CENTRIC BRANDS INC (NASDAQ), VIZIONE (Bursa), SITOY GROUP (HKEx), SEASON PACIFIC (HKEx), LUEN THAI (HKEx), CHINA TING (HKEx), BAOFENGMODERN (HKEx), YGM TRADING (HKEx), KINGMAKER (HKEx), BONNY HLDG (HKEx), WIN HANVERKY (HKEx), CH OUTFITTERS (HKEx), NUOQI (HKEx), PEGASUS INT'L (HKEx), HIGH FASHION (HKEx), LA CHAPELLE (HKEx), VESTATE GROUP (HKEx), XDL (Bursa), JERASH HOLDINGS US INC (NASDAQ), YANGTZEKIANG (HKEx), LUXEY INT'L (HKEx), GLOBAL BRANDS (HKEx), CROCODILE (HKEx), TNL (SET), HOSA INT'L (HKEx), TRISTATE HOLD (HKEx), LE SAUNDA (HKEx), KAM HING INT'L (HKEx), C.BANNER (HKEx), GLOBE INTERNATIONAL LTD (ASX), MAINLAND HOLD (HKEx), JUSTIN ALLEN H (HKEx), CAREPLS (Bursa), PROSPEROUS IND (HKEx), EVERGREEN INT (HKEx), BONIA (Bursa), EASYKNIT INT'L (HKEx), GREATIME INTL (HKEx), LEVER STYLE (HKEx), FLYKE INT'L (HKEx), VERTICE (Bursa), L&A INTL HOLD (HKEx), PRLEXUS (Bursa), MILLION STARS (HKEx), SHAW BROTHERS (HKEx), TOP FORM INT'L (HKEx), REACH NEW HLDGS (HKEx), SG GROUP HLDGS (HKEx), China Env Res (SGX), ST INTL HLDGS (HKEx), HLT (Bursa), DAPHNE INT'L (HKEx), GUANGDONG TANN (HKEx), TUNGTEX (HOLD) (HKEx), FE HLDGS INTL (HKEx), VICTORY CITY (HKEx), VEEKO INT'L (HKEx), HP LIVING TECH (HKEx), CARRY WEALTH (HKEx), SEQUENTIAL BRNDS GROUP INC NEW (NASDAQ), PCCS (Bursa), CHINA ENV RES (HKEx), STATE EN ASSETS (HKEx), EVER-GLORY INTERNATIONAL GROUP INC (NASDAQ), KNT HOLDINGS (HKEx), ASIAN AMERICAN MEDICAL GROUP LTD (ASX), ARES ASIA (HKEx), UCW LTD (ASX), ICONIX BRAND GROUP INC (NASDAQ), CAELY (Bursa), PG (SET), CA LOW-CARBON (HKEx), MOISELLE INT'L (HKEx), PAS GROUP LTD (ASX), CEFC FIN INV (HKEx), SINO ENERGY INT (HKEx), TGL (Bursa), STERLING GP (HKEx), UPF (SET), MOMENTUM FIN (HKEx), PAF (SET), VERSATL (Bursa), China Sports^ (SGX), PRKCORP (Bursa), MANSION INTL (HKEx), CHEETAH (Bursa), MERCHANT HOUSE INTERNATIONAL (ASX), I.CENTURY HLDG (HKEx), KSTAR (Bursa), JERASIA (Bursa), GLG CORP LIMITED (ASX), MIKO INTL (HKEx), TOUGHBUILT INDUSTRIES INC (NASDAQ), KBS FASHION GROUP LIMITED (NASDAQ), NPK (SET), CPH (SET), APEX GLOBAL BRANDS INC (NASDAQ), XPD SOCCER GEAR GROUP LIMITED (ASX), NAKED BRAND GROUP LTD (NASDAQ), BKM MANAGEMENT LIMITED (ASX), MSPORTS (Bursa), BOSHIWA INT'L (HKEx), CRG (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.000
+1.85 %
10 Days --11.000
-16.67 %
20 Days --13.000
-19.12 %
Medium Term Return 3 Months --15.000
-21.43 %
6 Months --21.000
-27.63 %
1 Year 1.000-8.000
-11.11 %
Long Term Return 2 Years 1.000+5.000
+12.00 %
3 Years 1.000+5.000
+12.00 %
5 Years 1.000+5.000
+12.00 %
Annualised Return Annualised --
+2.29 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 50.000 - 87.000 Change From 1 Year Low +5.000 % Change From 1 Year Low (%) +10.00
Change From 1 Year High -32.000 % Change From 1 Year High (%) -36.78
2 Years Range 50.000 - 107.000 Change From 2 Years Low +5.000 % Change From 2 Years Low (%) +10.00
Change From 2 Years High -52.000 % Change From 2 Years High (%) -48.60
5 Years Range 50.000 - 107.000 Change From 5 Years Low +5.000 % Change From 5 Years Low (%) +10.00
Change From 5 Years High -52.000 % Change From 5 Years High (%) -48.60
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Indo Acidatama Tbk engages in the production of agro chemicals. It operates through the following segments: Ethanol, Acetic Acid, Ethyl Acetate, and Others. The Ethanol segment involves in the fermentation of molasses. The Acetic Acid segment includes oxidation of ethanol vapor with air in a fixed bed reactor to become liquid acetaldehyde. The Ethyl Acetate segment offers esterification reaction between acetic acid and ethanol in a fixed bed reactor. The company was founded on December 7, 1982 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
28 Jan 2020 55.000 57.000 55.000 55.000 2,330,700 55.5219
27 Jan 2020 50.000 56.000 50.000 55.000 5,607,800 54.6186
24 Jan 2020 56.000 57.000 53.000 55.000 9,991,300 54.9402
23 Jan 2020 52.000 55.000 51.000 55.000 12,921,200 53.0268
22 Jan 2020 53.000 59.000 51.000 51.000 68,348,800 53.5933
21 Jan 2020 65.000 65.000 53.000 54.000 35,717,400 57.1340
20 Jan 2020 65.000 66.000 64.000 65.000 591,600 65.0254
17 Jan 2020 65.000 69.000 65.000 65.000 2,578,900 66.9054
16 Jan 2020 66.000 67.000 65.000 65.000 1,080,700 65.2194
15 Jan 2020 66.000 67.000 64.000 65.000 1,284,300 65.1254
14 Jan 2020 66.000 67.000 66.000 66.000 929,100 66.0248
13 Jan 2020 67.000 69.000 66.000 66.000 361,600 66.5241
10 Jan 2020 68.000 69.000 67.000 68.000 241,700 68.2060
09 Jan 2020 66.000 68.000 58.000 68.000 1,119,800 65.9047
08 Jan 2020 67.000 68.000 66.000 67.000 600,000 66.4735
07 Jan 2020 68.000 68.000 67.000 67.000 140,700 67.3746
06 Jan 2020 67.000 69.000 66.000 68.000 360,100 67.4207
03 Jan 2020 67.000 68.000 67.000 67.000 464,500 67.0448
02 Jan 2020 68.000 68.000 67.000 67.000 201,500 67.0318
30 Dec 2019 67.000 68.000 66.000 68.000 421,500 66.4785
27 Dec 2019 67.000 68.000 67.000 68.000 417,400 67.0609
26 Dec 2019 67.000 67.000 66.000 67.000 148,100 66.3282
Summary
Current 2 Weeks
(15 Jan 2020 to 28 Jan 2020)		 66.000 69.000 50.000 55.000 140,452,700 -
Previous 2 Weeks
(30 Dec 2019 to 14 Jan 2020)		 67.000 69.000 50.000 66.000 4,840,500 -
4 Weeks from
(28 Nov 2019 to 27 Dec 2019)		 63.000 69.000 50.000 68.000 20,044,400 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.