Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,545.5
-13.6 (-0.53%)

 

  • STI Straits Times Index
    2,545.5
    -13.6 (-0.53%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,578.1
    -10.4 (-0.66%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,531.6
    -399.0 (-1.60%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,354.0
    -32.4 (-0.96%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,329.9
    -88.2 (-0.39%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,143.9
    -34.4 (-0.66%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,268.2M
  • Value: 1,358.8M
  • Rise: 113
  • Fall: 217
  • Unch: 478

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.008+0.001
ThaiBev0.605-0.020
Genting Sing0.680-0.030
Asian Healthcare0.285+0.050
Vicplas Intl0.390+0.065
ISDN0.395+0.030
AsiaMedic0.023+0.002
CNMC Goldmine0.360+0.015
Rex Intl0.184-0.003
Medtecs Intl0.970-0.030

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Indo Acidatama Tbk Indo Acidatama Tbk
Quotes 10 Minutes Delayed. Updated at 07 Aug 2020 15:09
Last (IDR): 57.000 Change: -2.000 High: 59.000 Remarks: -
Change (%): -3.39 Low: 57.000
Open 59.000 Yesterday's Close 59.000
Buy Price 57.000 Sell Price 58.000
Buy Volume ('000) 3,133.3 Sell Volume ('000) 89.3
Cumulative Volume ('000) 5,219 Cumulative Value 301,247,300
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 7.11447 Trailing EPS (IDR) e 7.04401 NAV (IDR) b 88.7790
PE a 8.012 Trailing PE f 8.092 Price / NAV b 0.6420
Dividend (IDR) d - Cash In Hand (IDR) g 6.8364 Issued & Paid-up Shares c 6,020,000,000
Dividend Yield (%) d - Price / Cash In Hand g 8.338 Treasury Shares h -
Beta - 75 Daysi 0.176 R-Squared - 75 Days(%)i 0.84 Market Cap (M) 343,140.000
Beta - 500 Daysi 0.380 R-Squared - 500 Days (%)i 2.26 Enterprise Value (M) 501,020.008
Piotroski F Score 7 Exchange Code SRSN Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 32.84 6-Month VWAP 56.760 Free Float (%) -
Sector & Industry Consumer Non-Durables - Apparel/Footwear
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Indo Acidatama Tbk IDX 343,140.000 8.012 8.092 0.6420 -
Industry Apparel/Footwear IDX 663,377.800 45.687 969.843 1.7509 0.089
Local Peer Fortune Mate Indonesia Tbk IDX 2,027,145.000 745.656 - 3.2397 -
Local Peer Trisula Textile Industries Tbk. IDX 1,131,000.000 53.039 117.286 4.6575 -
Local Peer Sepatu Bata Tbk. IDX 780,000.000 33.275 61.017 1.2087 -
Local Peer Trisula International Tbk. IDX 640,719.161 805.178 - 1.4501 0.735
Local Peer Yanaprima Hastapersada Tbk IDX 303,272.000 86.929 49.490 2.4960 -
Local Peer Ricky Putra Globalindo Tbk IDX 51,337.440 2.773 - 0.1383 -
Local Peer Primarindo Asia Infrastructure Tbk. IDX 30,408.800 9.975 - 0.6310 -
Global Peer NIKE INC NYSE 156,688.941 61.713 61.713 19.4524 0.950
Global Peer ANTA SPORTS HKEx 200,333.473 33.059 33.059 8.9183 0.901
Global Peer V F CORP NYSE 23,371.147 34.397 67.802 8.0242 3.161
Global Peer SHENZHOU INTL HKEx 145,812.340 25.238 25.238 5.1784 1.959
Global Peer PRADA HKEx 77,276.364 34.450 - 3.2442 -
Global Peer LI NING HKEx 66,770.692 39.279 39.279 8.3818 0.581
Global Peer DECKERS OUTDOOR CORP NYSE 5,783.519 20.944 20.115 5.0870 -
Global Peer HANESBRANDS INC NYSE 4,968.257 8.270 9.444 4.6031 4.377
Global Peer COLUMBIA SPORTSWEAR CO NASDAQ 4,937.774 14.941 27.014 2.9875 1.314
Global Peer LEVI STRAUSS & COMPANY NYSE 4,786.712 12.130 535.127 4.1081 1.234
Other Global Peers SKECHERS USA INC (NYSE), UNDER ARMOUR INC (NYSE), PVH CORPORATION (NYSE), GILDAN ACTIVEWEAR INC (NYSE), BOSIDENG (HKEx), YUE YUEN IND (HKEx), Riverstone (SGX), CANADA GOOSE HOLDINGS INC (NYSE), CROCS INC (NASDAQ), WOLVERINE WORLD WIDE INC (NYSE), MADDEN(STEVEN) (NASDAQ), KONTOOR BRANDS INC (NYSE), GUESS INC (NYSE), EEKA FASHION (HKEx), CHINA DONGXIANG (HKEx), STELLA HOLDINGS (HKEx), OXFORD INDUSTRIES INC (NYSE), XTEP INT'L (HKEx), CHINA LILANG (HKEx), CAREPLS (Bursa), CRYSTAL INTL (HKEx), JNBY (HKEx), G-III APPAREL GROUP (NASDAQ), BOSHIWA INT'L (HKEx), HLT (Bursa), SUPERIOR GROUP OF COMPANIES INC (NASDAQ), REGINA MIRACLE (HKEx), FORDOO (HKEx), 361 DEGREES (HKEx), G3 (Bursa), MC (SET), CALERES INC (NYSE), China Hongxing (SGX), C SMARTERENERGY (HKEx), SABINA (SET), EAGLE NICE (HKEx), RUHNN HOLDING LIMITED SPON ADS EACH REP 5 ORD SHS CL A (NASDAQ), GOLDLION HOLD (HKEx), WACOAL (SET), KINGKEY FIN INT (HKEx), ROCKY BRANDS INC (NASDAQ), CABBEEN (HKEx), DL HOLDINGS GP (HKEx), VERA BRADLEY INC (NASDAQ), COSMO LADY (HKEx), DELTA APPAREL INC (NYSE American), NAMESON HLDGS (HKEx), TNL (SET), CHINA TING (HKEx), BONNY HLDG (HKEx), NUOQI (HKEx), PEGASUS INT'L (HKEx), WIN HANVERKY (HKEx), CH OUTFITTERS (HKEx), BAOFENGMODERN (HKEx), VINCE HOLDING CORP (NYSE), LE SAUNDA (HKEx), KINGMAKER (HKEx), HIGH FASHION (HKEx), YANGTZEKIANG (HKEx), JUSTIN ALLEN H (HKEx), VESTATE GROUP (HKEx), L&A INTL HOLD (HKEx), JERASH HOLDINGS US INC (NASDAQ), LUEN THAI (HKEx), VERSATL (Bursa), YGM TRADING (HKEx), C.BANNER (HKEx), LA CHAPELLE (HKEx), VICTORY CITY (HKEx), DAPHNE INT'L (HKEx), KAM HING INT'L (HKEx), SITOY GROUP (HKEx), TRISTATE HOLD (HKEx), GLOBE INTERNATIONAL LTD (ASX), FLYKE INT'L (HKEx), CROCODILE (HKEx), REACH NEW HLDGS (HKEx), XDL (Bursa), PRLEXUS (Bursa), PROSPEROUS IND (HKEx), EVERGREEN INT (HKEx), LEVER STYLE (HKEx), MAINLAND HOLD (HKEx), TUNGTEX (HOLD) (HKEx), GLOBAL BRANDS (HKEx), BONIA (Bursa), TOUGHBUILT INDUSTRIES INC (NASDAQ), JIMU GROUP (HKEx), CAELY (Bursa), SG GROUP HLDGS (HKEx), ASIABRN (Bursa), KTMG (SGX), GUANGDONG TANN (HKEx), TOP FORM INT'L (HKEx), GREATIME INTL (HKEx), CEFC FIN INV (HKEx), STATE EN ASSETS (HKEx), PCCS (Bursa), FE HLDGS INTL (HKEx), EVER-GLORY INTERNATIONAL GROUP INC (NASDAQ), XCEL BRANDS INC (NASDAQ), OCC (SET), CIRTEK HLDGS (HKEx), JERASIA (Bursa), VEEKO INT'L (HKEx), PG (SET), ICONIX BRAND GROUP INC (NASDAQ), ST INTL HLDGS (HKEx), MOISELLE INT'L (HKEx), KNT HOLDINGS (HKEx), CARRY WEALTH (HKEx), PAF (SET), KSTAR (Bursa), TGL (Bursa), SEQUENTIAL BRNDS GROUP INC NEW (NASDAQ), China Sports (SGX), UCW LTD (ASX), CHEETAH (Bursa), I.CENTURY HLDG (HKEx), VERTICE (Bursa), NAKED BRAND GROUP LTD (NASDAQ), KBS FASHION GROUP LIMITED (NASDAQ), MANSION INTL (HKEx), STERLING GP (HKEx), GLG CORP LIMITED (ASX), MOMENTUM FIN (HKEx), PAS GROUP LTD (ASX), MIKO INTL (HKEx), XPD SOCCER GEAR GROUP LIMITED (ASX), APEX GLOBAL BRANDS INC (NASDAQ), CPH (SET), NPK (SET), CRG (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --3.000
-5.00 %
10 Days --3.000
-5.00 %
20 Days --1.000
-1.72 %
Medium Term Return 3 Months -+3.000
+5.56 %
6 Months --1.000
-1.72 %
1 Year --17.000
-22.97 %
Long Term Return 2 Years 1.000-4.000
-4.92 %
3 Years 1.000+7.000
+16.00 %
5 Years 1.000+7.000
+16.00 %
Annualised Return Annualised --
+3.01 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 50.000 - 75.000 Change From 1 Year Low +7.000 % Change From 1 Year Low (%) +14.00
Change From 1 Year High -18.000 % Change From 1 Year High (%) -24.00
2 Years Range 50.000 - 107.000 Change From 2 Years Low +7.000 % Change From 2 Years Low (%) +14.00
Change From 2 Years High -50.000 % Change From 2 Years High (%) -46.73
5 Years Range 50.000 - 107.000 Change From 5 Years Low +7.000 % Change From 5 Years Low (%) +14.00
Change From 5 Years High -50.000 % Change From 5 Years High (%) -46.73
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Indo Acidatama Tbk engages in the production of agro chemicals. It operates through the following segments: Ethanol, Acetic Acid, Ethyl Acetate, and Others. The Ethanol segment involves in the fermentation of molasses. The Acetic Acid segment includes oxidation of ethanol vapor with air in a fixed bed reactor to become liquid acetaldehyde. The Ethyl Acetate segment offers esterification reaction between acetic acid and ethanol in a fixed bed reactor. The company was founded on December 7, 1982 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
07 Aug 2020 59.000 59.000 57.000 57.000 5,219,000 57.7213
06 Aug 2020 60.000 60.000 59.000 59.000 8,372,200 59.7406
05 Aug 2020 60.000 60.000 58.000 59.000 3,343,300 58.7118
04 Aug 2020 58.000 60.000 58.000 60.000 2,639,500 59.0214
03 Aug 2020 60.000 62.000 56.000 59.000 9,808,300 58.9209
30 Jul 2020 63.000 63.000 60.000 60.000 9,238,100 61.6807
29 Jul 2020 60.000 63.000 59.000 62.000 18,993,000 60.7387
28 Jul 2020 60.000 60.000 58.000 59.000 4,457,700 59.1060
27 Jul 2020 60.000 60.000 58.000 59.000 5,289,300 59.1564
24 Jul 2020 59.000 60.000 57.000 60.000 10,040,400 58.5347
23 Jul 2020 60.000 60.000 57.000 59.000 7,050,300 58.3738
22 Jul 2020 60.000 60.000 58.000 59.000 2,880,000 59.4517
21 Jul 2020 59.000 61.000 58.000 60.000 4,638,000 59.3503
20 Jul 2020 59.000 60.000 58.000 60.000 1,981,200 59.2373
17 Jul 2020 59.000 60.000 58.000 59.000 2,239,400 58.9850
16 Jul 2020 60.000 60.000 58.000 59.000 1,503,100 58.6446
15 Jul 2020 60.000 60.000 58.000 60.000 3,266,900 58.9154
14 Jul 2020 60.000 60.000 58.000 60.000 2,339,900 59.1069
13 Jul 2020 59.000 60.000 58.000 60.000 3,114,700 59.1228
10 Jul 2020 58.000 59.000 57.000 58.000 2,761,200 58.4100
09 Jul 2020 58.000 60.000 57.000 58.000 4,611,300 57.8821
08 Jul 2020 58.000 62.000 56.000 58.000 11,638,300 59.3923
Summary
Current 2 Weeks
(24 Jul 2020 to 07 Aug 2020)
59.000 63.000 56.000 57.000 77,400,800 -
Previous 2 Weeks
(10 Jul 2020 to 23 Jul 2020)
58.000 63.000 56.000 59.000 31,774,700 -
4 Weeks from
(12 Jun 2020 to 09 Jul 2020)
56.000 63.000 53.000 58.000 77,177,700 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.