Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,114.2
-12.0 (-0.38%)

 

  • STI Straits Times Index
    3,114.2
    -12.0 (-0.38%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,571.2
    -3.4 (-0.21%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,719.6
    -128.9 (-0.48%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,938.1
    -39.2 (-1.32%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,492.7
    40.8 (0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,191.9
    10.9 (0.18%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,060.7
    -17.2 (-0.83%)
    Index delayed 20 minutes
  • XAO XAO
    6,758.4
    -33.1 (-0.49%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 937.3M
  • Value: 879.2M
  • Rise: 114
  • Fall: 160
  • Unch: 558

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
MDR0.002-
Rex Intl0.093+0.005
ThaiBev0.900+0.025
Genting Sing0.915-0.010
Spackman0.016-
YZJ Shipbldg SGD0.940-0.010
Y Ventures0.112+0.001
AEM1.280+0.020
KLW0.003-
Singapore-eDev0.045-0.002

World Indices

World Indices
Name Last Change
Nasdaq 8,089.5 -67.3
HSI 26,719.6 -128.9
HSCEI 10,540.0 -48.1
Jakarta 6,191.9 +10.9
Nikkei 225 22,492.7 +40.8
SSE Comp 2,938.1 -39.2
Shanghai A 3,078.2 -41.1
Shanghai B 263.8 -3.3
PSE Comp 0.0
KOSPI 2,060.7 -17.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Indo Acidatama Tbk Indo Acidatama Tbk
Quotes 10 Minutes Delayed. Updated at 18 Oct 2019 16:10
Last (IDR): 69.000 Change: +1.000 High: 70.000 Remarks: -
Change (%): +1.47 Low: 68.000
Open 68.000 Yesterday's Close 68.000
Buy Price 68.000 Sell Price 69.000
Buy Volume ('000) 271.1 Sell Volume ('000) 50.8
Cumulative Volume ('000) 923.8 Cumulative Value 63,726,000
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 6.43440 Trailing EPS (IDR) e 6.84862 NAV (IDR) b 81.7060
PE a 10.724 Trailing PE f 10.075 Price / NAV b 0.8445
Dividend (IDR) d 1.000000 Cash In Hand (IDR) g 4.7162 Issued & Paid-up Shares c 6,020,000,000
Dividend Yield (%) d 1.449 Price / Cash In Hand g 14.630 Treasury Shares h -
Beta - 75 Daysi 0.391 R-Squared - 75 Days(%)i 2.74 Market Cap (M) 415,380.000
Beta - 500 Daysi 0.526 R-Squared - 500 Days (%)i 1.28 Enterprise Value (M) 487,864.761
Piotroski F Score 8 Exchange Code SRSN Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 32.22 6-Month VWAP 72.397 Free Float (%) -
Sector & Industry Consumer Non-Durables - Apparel/Footwear
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Indo Acidatama Tbk IDX 415,380.000 10.724 10.075 0.8445 1.449
Industry Apparel/Footwear IDX 1,269,629.983 50.302 66.836 1.3749 0.265
Local Peer Hanson International Tbk. IDX 7,889,991.200 81.296 250.823 1.1279 -
Local Peer Fortune Mate Indonesia Tbk IDX 1,986,330.000 335.782 333.832 3.1564 -
Local Peer Sepatu Bata Tbk. IDX 923,000.000 13.585 16.383 1.4134 2.008
Local Peer Trisula Textile Industries Tbk. IDX 746,750.000 34.828 27.621 3.1876 0.680
Local Peer Trisula International Tbk. IDX 284,765.014 48.090 39.402 1.1544 0.735
Local Peer Yanaprima Hastapersada Tbk IDX 275,216.000 - - 2.3753 -
Local Peer Ricky Putra Globalindo Tbk IDX 96,899.418 8.260 8.145 0.2342 1.987
Local Peer ICTSI Jasa Prima Tbk. IDX 47,559.393 4.594 4.871 -0.1017 -
Local Peer Primarindo Asia Infrastructure Tbk. IDX 30,408.800 12.941 4.455 -0.3867 -
Global Peer NIKE INC NYSE 150,014.983 37.234 34.855 16.3061 0.899
Global Peer V F CORP NYSE 36,819.427 29.227 32.054 8.8687 2.091
Global Peer ANTA SPORTS HKEx 197,324.539 40.605 36.989 9.6261 1.061
Global Peer SHENZHOU INTL HKEx 160,243.252 29.796 29.188 5.9810 1.642
Global Peer UNDER ARMOUR INC NYSE 8,036.709 - 94.983 3.9237 -
Global Peer PRADA HKEx 62,563.149 32.935 27.525 2.4249 2.155
Global Peer LI NING HKEx 61,065.311 72.078 42.729 8.3102 0.351
Global Peer COLUMBIA SPORTSWEAR CO NASDAQ 6,831.394 25.466 21.993 4.1272 0.899
Global Peer LEVI STRAUSS & COMPANY NYSE 6,719.381 23.732 16.950 4.6002 -
Global Peer PVH CORPORATION NYSE 6,479.427 8.681 9.567 1.1035 0.175
Other Global Peers SKECHERS USA INC (NYSE), HANESBRANDS INC (NYSE), GILDAN ACTIVEWEAR INC (NYSE), BOSIDENG (HKEx), DECKERS OUTDOOR CORP (NYSE), YUE YUEN IND (HKEx), CANADA GOOSE HOLDINGS INC (NYSE), MADDEN(STEVEN) (NASDAQ), WOLVERINE WORLD WIDE INC (NYSE), CROCS INC (NASDAQ), FORDOO (HKEx), KONTOOR BRANDS INC (NYSE), XTEP INT'L (HKEx), STELLA HOLDINGS (HKEx), G-III APPAREL GROUP (NASDAQ), OXFORD INDUSTRIES INC (NYSE), GUESS INC (NYSE), CRYSTAL INTL (HKEx), CHINA LILANG (HKEx), CALERES INC (NYSE), REGINA MIRACLE (HKEx), JNBY (HKEx), EEKA FASHION (HKEx), CHINA DONGXIANG (HKEx), FUGUINIAO (HKEx), SHENZHOU PARK (HKEx), Riverstone (SGX), BOSHIWA INT'L (HKEx), 361 DEGREES (HKEx), VERA BRADLEY INC (NASDAQ), G3 (Bursa), COSMO LADY (HKEx), SYMPHONY HOLD (HKEx), C SMARTERENERGY (HKEx), GOLDLION HOLD (HKEx), SABINA (SET), DULUTH HOLDINGS INC (NASDAQ), PROSPEROUS IND (HKEx), VINCE HOLDING CORP (NYSE), ROCKY BRANDS INC (NASDAQ), SUPERIOR GROUP OF COMPANIES INC (NASDAQ), China Hongxing (SGX), RUHNN HOLDING LIMITED SPON ADS EACH REP 5 ORD SHS CL A (NASDAQ), FULLSUN INT'L (HKEx), MC (SET), WACOAL (SET), DELTA APPAREL INC (NYSE American), EAGLE NICE (HKEx), SITOY GROUP (HKEx), CENTRIC BRANDS INC (NASDAQ), LA CHAPELLE (HKEx), CABBEEN (HKEx), NAMESON HLDGS (HKEx), YGM TRADING (HKEx), VIZIONE (Bursa), BONNY HLDG (HKEx), KINGMAKER (HKEx), BAOFENGMODERN (HKEx), VESTATE GROUP (HKEx), CHINA TING (HKEx), LUEN THAI (HKEx), JERASH HOLDINGS US INC (NASDAQ), CH OUTFITTERS (HKEx), NUOQI (HKEx), PEGASUS INT'L (HKEx), TNL (SET), GLOBAL BRANDS (HKEx), C.BANNER (HKEx), YANGTZEKIANG (HKEx), WIN HANVERKY (HKEx), LUXEY INT'L (HKEx), HIGH FASHION (HKEx), CROCODILE (HKEx), HOSA INT'L (HKEx), PAK TAK INT'L (HKEx), KAM HING INT'L (HKEx), LE SAUNDA (HKEx), TRISTATE HOLD (HKEx), MAINLAND HOLD (HKEx), EVER-GLORY INTERNATIONAL GROUP INC (NASDAQ), EVERGREEN INT (HKEx), BONIA (Bursa), EASYKNIT INT'L (HKEx), GLOBE INTERNATIONAL LTD (ASX), VERTICE (Bursa), FLYKE INT'L (HKEx), GREATIME INTL (HKEx), HP LIVING TECH (HKEx), KNT HOLDINGS (HKEx), PRLEXUS (Bursa), XDL (Bursa), VICTORY CITY (HKEx), DAPHNE INT'L (HKEx), L&A INTL HOLD (HKEx), FE HLDGS INTL (HKEx), SHAW BROTHERS (HKEx), VEEKO INT'L (HKEx), TUNGTEX (HOLD) (HKEx), GUANGDONG TANN (HKEx), MOMENTUM FIN (HKEx), REACH NEW HLDGS (HKEx), ICONIX BRAND GROUP INC (NASDAQ), TOP FORM INT'L (HKEx), China Env Res (SGX), CARRY WEALTH (HKEx), SEQUENTIAL BRNDS GROUP INC NEW (NASDAQ), SG GROUP HLDGS (HKEx), HLT (Bursa), ST INTL HLDGS (HKEx), PCCS (Bursa), STATE EN ASSETS (HKEx), CHINA ENV RES (HKEx), PG (SET), CEFC FIN INV (HKEx), CAREPLS (Bursa), MOISELLE INT'L (HKEx), CAELY (Bursa), ARES ASIA (HKEx), ASIAN AMERICAN MEDICAL GROUP LTD (ASX), MILLION STARS (HKEx), UCW LTD (ASX), CA LOW-CARBON (HKEx), STERLING GP (HKEx), PAF (SET), TGL (Bursa), PAS GROUP LTD (ASX), SINO ENERGY INT (HKEx), KSTAR (Bursa), UPF (SET), VERSATL (Bursa), China Sports^ (SGX), MIKO INTL (HKEx), TOUGHBUILT INDUSTRIES INC (NASDAQ), CHEETAH (Bursa), I.CENTURY HLDG (HKEx), PRKCORP (Bursa), NPK (SET), NAKED BRAND GROUP LTD (NASDAQ), JERASIA (Bursa), GLG CORP LIMITED (ASX), APEX GLOBAL BRANDS INC (NASDAQ), MANSION INTL (HKEx), CPH (SET), KBS FASHION GROUP LIMITED (NASDAQ), MERCHANT HOUSE INTERNATIONAL (ASX), XPD SOCCER GEAR GROUP LIMITED (ASX), BKM MANAGEMENT LIMITED (ASX), MSPORTS (Bursa), CRG (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+2.000
+2.99 %
10 Days -+1.000
+1.47 %
20 Days --1.000
-1.43 %
Medium Term Return 3 Months --3.000
-4.17 %
6 Months 1.000+5.000
+9.38 %
1 Year 1.000+2.000
+4.48 %
Long Term Return 2 Years 1.000+19.000
+40.00 %
3 Years 1.000+19.000
+40.00 %
5 Years 1.000+19.000
+40.00 %
Annualised Return Annualised --
+6.96 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 59.000 - 87.000 Change From 1 Year Low +10.000 % Change From 1 Year Low (%) +16.95
Change From 1 Year High -18.000 % Change From 1 Year High (%) -20.69
2 Years Range 50.000 - 107.000 Change From 2 Years Low +19.000 % Change From 2 Years Low (%) +38.00
Change From 2 Years High -38.000 % Change From 2 Years High (%) -35.51
5 Years Range 50.000 - 107.000 Change From 5 Years Low +19.000 % Change From 5 Years Low (%) +38.00
Change From 5 Years High -38.000 % Change From 5 Years High (%) -35.51
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Indo Acidatama Tbk engages in the production of agro chemicals. It operates through the following segments: Ethanol, Acetic Acid, Ethyl Acetate, and Others. The Ethanol segment involves in the fermentation of molasses. The Acetic Acid segment includes oxidation of ethanol vapor with air in a fixed bed reactor to become liquid acetaldehyde. The Ethyl Acetate segment offers esterification reaction between acetic acid and ethanol in a fixed bed reactor. The company was founded on December 7, 1982 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Oct 2019 68.000 70.000 68.000 69.000 923,800 68.9825
17 Oct 2019 67.000 69.000 67.000 68.000 337,900 68.6455
16 Oct 2019 68.000 68.000 67.000 67.000 1,384,600 67.6213
15 Oct 2019 67.000 68.000 66.000 68.000 501,300 67.5749
14 Oct 2019 67.000 68.000 67.000 67.000 413,400 67.1234
11 Oct 2019 67.000 68.000 66.000 67.000 745,900 66.7356
10 Oct 2019 67.000 68.000 65.000 67.000 812,100 66.2719
09 Oct 2019 67.000 68.000 66.000 67.000 815,300 67.0067
08 Oct 2019 68.000 68.000 67.000 67.000 125,200 67.4313
07 Oct 2019 69.000 69.000 68.000 68.000 281,500 68.1108
04 Oct 2019 68.000 69.000 68.000 68.000 333,200 68.1017
03 Oct 2019 69.000 69.000 66.000 68.000 694,900 67.2587
02 Oct 2019 69.000 69.000 67.000 67.000 3,709,000 68.5658
01 Oct 2019 69.000 70.000 68.000 68.000 1,549,000 68.0712
30 Sep 2019 69.000 70.000 68.000 68.000 123,900 68.6263
27 Sep 2019 70.000 70.000 68.000 69.000 215,000 69.0219
26 Sep 2019 69.000 70.000 68.000 68.000 1,067,400 68.7183
25 Sep 2019 69.000 70.000 68.000 68.000 408,500 68.8353
24 Sep 2019 70.000 70.000 66.000 69.000 2,238,800 68.0222
23 Sep 2019 70.000 70.000 69.000 70.000 521,300 69.0173
20 Sep 2019 69.000 70.000 69.000 70.000 168,500 69.0024
19 Sep 2019 69.000 70.000 69.000 69.000 1,433,300 69.0519
Summary
Current 2 Weeks
(07 Oct 2019 to 18 Oct 2019)
69.000 70.000 65.000 69.000 6,341,000 -
Previous 2 Weeks
(23 Sep 2019 to 04 Oct 2019)
70.000 70.000 65.000 68.000 10,861,000 -
4 Weeks from
(26 Aug 2019 to 20 Sep 2019)
71.000 72.000 65.000 70.000 22,169,700 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.