Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,184.5
-1.9 (-0.06%)

 

  • STI Straits Times Index
    3,184.5
    -1.9 (-0.06%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,612.2
    9.8 (0.61%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,698.8
    -309.3 (-1.07%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,450.7
    -31.9 (-0.92%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,768.1
    59.1 (0.20%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,070.2
    -1.5 (-0.02%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,585.4M
  • Value: 1,029.9M
  • Rise: 157
  • Fall: 180
  • Unch: 436

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.043+0.001
Mercurius0.070+0.005
Jiutian Chemical0.092+0.004
BlackGoldNatural0.018+0.002
HS Optimus0.004-
Sembcorp Marine0.200-
China Star Food0.036-
CWX Global0.005-
Thomson Medical0.112-0.001
ThaiBev0.770-0.005

World Indices

World Indices
Name Last Change
Nasdaq 13,900.2 +70.9
HSI 28,698.8 -309.3
HSCEI 10,977.4 -132.1
Jakarta 6,070.2 -1.5
Nikkei 225 29,768.1 +59.1
SSE Comp 3,450.7 -31.9
Shanghai A 3,616.9 -33.5
Shanghai B 247.5 -0.6
KOSPI 3,131.9 -11.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Indo Acidatama Tbk INDO ACIDATAMA TBK
Quotes 10 Minutes Delayed. Updated at 09 Apr 2021 15:13
Last (IDR): 63.000 Change: -3.000 High: 67.000 Remarks: -
Change (%): -4.55 Low: 63.000
Open 66.000 Yesterday's Close 66.000
Buy Price 63.000 Sell Price 64.000
Buy Volume ('000) 1,245.7 Sell Volume ('000) 161
Cumulative Volume ('000) 4,352.4 Cumulative Value 281,084,800
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 7.11447 Trailing EPS (IDR) e 6.46052 NAV (IDR) b 88.2155
PE a 8.855 Trailing PE f 9.752 Price / NAV b 0.7142
Dividend (IDR) d 2.000000 Cash In Hand (IDR) g 1.2752 Issued & Paid-up Shares c 6,020,000,000
Dividend Yield (%) d 3.175 Price / Cash In Hand g 49.404 Treasury Shares h -
Beta - 75 Daysi 0.144 R-Squared - 75 Days(%)i 0.38 Market Cap (M) 379,260.000
Beta - 500 Daysi 0.357 R-Squared - 500 Days (%)i 3.17 Enterprise Value (M) 677,113.373
Piotroski F Score 7 Exchange Code SRSN Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 30.19 6-Month VWAP 59.044 Free Float (%) -
Sector & Industry Consumer Non-Durables - Apparel/Footwear
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Indo Acidatama Tbk IDX 379,260.000 8.855 9.752 0.7142 3.175
Industry Apparel/Footwear IDX 569,503.945 37.651 783.274 1.5839 0.447
Local Peer Fortune Mate Indonesia Tbk IDX 1,510,155.000 555.489 242.462 2.4066 -
Local Peer Trisula Textile Industries Tbk. IDX 986,000.000 46.239 2,104.311 4.1547 0.368
Local Peer Sepatu Bata Tbk. IDX 942,500.000 40.207 - 1.8193 -
Local Peer Trisula International Tbk. IDX 326,641.141 410.483 106.192 0.7296 1.442
Local Peer Yanaprima Hastapersada Tbk IDX 323,312.000 38.790 38.790 2.4625 -
Local Peer Ricky Putra Globalindo Tbk IDX 57,754.620 3.120 - 0.1661 -
Local Peer Primarindo Asia Infrastructure Tbk. IDX 30,408.800 9.975 - 0.8480 -
Global Peer NIKE INC NYSE 215,362.385 84.822 62.824 18.0506 0.731
Global Peer ANTA SPORTS HKEx 353,111.548 60.876 60.876 12.6464 0.519
Global Peer V F CORP NYSE 33,272.187 48.969 - 10.6024 2.255
Global Peer SHENZHOU INTL HKEx 251,188.062 43.773 43.773 7.7672 -
Global Peer LI NING HKEx 133,592.808 69.996 69.996 12.9709 -
Global Peer PRADA HKEx 125,382.180 - - 4.6665 0.660
Global Peer LEVI STRAUSS & COMPANY NYSE 10,327.421 - - - 0.616
Global Peer DECKERS OUTDOOR CORP NYSE 9,645.374 34.929 26.411 6.3451 -
Global Peer UNDER ARMOUR INC NYSE 8,727.955 - - 5.2076 -
Global Peer PVH CORPORATION NYSE 7,864.329 - - 1.6625 0.034
Other Global Peers COLUMBIA SPORTSWEAR CO (NASDAQ), HANESBRANDS INC (NYSE), SKECHERS USA INC (NYSE), GILDAN ACTIVEWEAR INC (NYSE), CROCS INC (NASDAQ), BOSIDENG (HKEx), CANADA GOOSE HOLDINGS INC (NYSE), YUE YUEN IND (HKEx), KONTOOR BRANDS INC (NYSE), WOLVERINE WORLD WIDE INC (NYSE), MADDEN(STEVEN) (NASDAQ), GUESS INC (NYSE), XTEP INT'L (HKEx), OXFORD INDUSTRIES INC (NYSE), G-III APPAREL GROUP (NASDAQ), Riverstone (SGX), CRYSTAL INTL (HKEx), FORDOO (HKEx), BAOFENGMODERN (HKEx), STELLA HOLDINGS (HKEx), JNBY (HKEx), EEKA FASHION (HKEx), CALERES INC (NYSE), CHINA LILANG (HKEx), CHINA DONGXIANG (HKEx), 361 DEGREES (HKEx), DL HOLDINGS GP (HKEx), ROCKY BRANDS INC (NASDAQ), SUPERIOR GROUP OF COMPANIES INC (NASDAQ), VERA BRADLEY INC (NASDAQ), REGINA MIRACLE (HKEx), KINGKEY FIN INT (HKEx), COSMO LADY (HKEx), EAGLE NICE (HKEx), NAKED BRAND GROUP LTD (NASDAQ), MC (SET), SABINA (SET), GOLDLION HOLD (HKEx), CAREPLS (Bursa), DELTA APPAREL INC (NYSE American), CABBEEN (HKEx), WACOAL (SET), RUHNN HOLDING LIMITED SPON ADS EACH REP 5 ORD SHS CL A (NASDAQ), HLT (Bursa), NAMESON HLDGS (HKEx), GLOBE INTERNATIONAL LTD (ASX), VINCE HOLDING CORP (NYSE), PROSPEROUS IND (HKEx), CHINA TING (HKEx), G3 (Bursa), DEYUN HOLDING (HKEx), LE SAUNDA (HKEx), BONNY HLDG (HKEx), KINGMAKER (HKEx), TOUGHBUILT INDUSTRIES INC (NASDAQ), JERASH HOLDINGS US INC (NASDAQ), PEGASUS INT'L (HKEx), JUSTIN ALLEN H (HKEx), TNL (SET), L&A INTL HOLD (HKEx), HIGH FASHION (HKEx), YANGTZEKIANG (HKEx), WIN HANVERKY (HKEx), SITOY GROUP (HKEx), REACH NEW HLDGS (HKEx), CH OUTFITTERS (HKEx), CHEETAH (Bursa), LUEN THAI (HKEx), C SMARTERENERGY (HKEx), YGM TRADING (HKEx), SEQUENTIAL BRNDS GROUP INC NEW (NASDAQ), VESTATE GROUP (HKEx), MAINLAND HOLD (HKEx), CEFC FIN INV (HKEx), C.BANNER (HKEx), BONIA (Bursa), XCEL BRANDS INC (NASDAQ), CROCODILE (HKEx), DAPHNE INT'L (HKEx), VERSATL (Bursa), ASIABRN (Bursa), PRLEXUS (Bursa), LA CHAPELLE (HKEx), EVER-GLORY INTERNATIONAL GROUP INC (NASDAQ), TRISTATE HOLD (HKEx), PAF (SET), ICONIX BRAND GROUP INC (NASDAQ), EVERGREEN INT (HKEx), XDL (Bursa), LEVER STYLE (HKEx), PCCS (Bursa), JIMU GROUP (HKEx), GREATIME INTL (HKEx), KTMG (SGX), GLOBAL BRANDS (HKEx), TUNGTEX (HOLD) (HKEx), TOP FORM INT'L (HKEx), STERLING GP (HKEx), OCC (SET), FE HLDGS INTL (HKEx), SG GROUP HLDGS (HKEx), KSTAR (Bursa), PG (SET), GUANGDONG TANN (HKEx), UCW LTD (ASX), CAELY (Bursa), VEEKO INT'L (HKEx), VERTICE (Bursa), TGL (Bursa), GLG CORP LIMITED (ASX), CIRTEK HLDGS (HKEx), CARRY WEALTH (HKEx), KNT HOLDINGS (HKEx), MOISELLE INT'L (HKEx), KBS FASHION GROUP LIMITED (NASDAQ), STATE EN ASSETS (HKEx), China Sports (SGX), ST INTL HLDGS (HKEx), I.CENTURY HLDG (HKEx), VICTORY CITY (HKEx), MIKO INTL-NEW (HKEx), MIKO INTL-OLD (HKEx), MOMENTUM FIN (HKEx), JERASIA (Bursa), MANSION INTL (HKEx), CPH (SET), NPK (SET), XPD SOCCER GEAR GROUP LIMITED (ASX), CRG (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --5.000
-7.35 %
10 Days -+1.000
+1.61 %
20 Days -+5.000
+8.62 %
Medium Term Return 3 Months -+6.000
+10.53 %
6 Months -+8.000
+14.55 %
1 Year 314.000-2.000
+480.00 %
Long Term Return 2 Years 315.000-1.000
+490.62 %
3 Years 315.000-3.000
+472.73 %
5 Years 315.000+13.000
+656.00 %
Annualised Return Annualised --
+49.87 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 50.000 - 73.000 Change From 1 Year Low +13.000 % Change From 1 Year Low (%) +26.00
Change From 1 Year High -10.000 % Change From 1 Year High (%) -13.70
2 Years Range 50.000 - 82.000 Change From 2 Years Low +13.000 % Change From 2 Years Low (%) +26.00
Change From 2 Years High -19.000 % Change From 2 Years High (%) -23.17
5 Years Range 50.000 - 107.000 Change From 5 Years Low +13.000 % Change From 5 Years Low (%) +26.00
Change From 5 Years High -44.000 % Change From 5 Years High (%) -41.12
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Indo Acidatama Tbk engages in the production of agro chemicals. It operates through the following segments: Ethanol, Acetic Acid, Ethyl Acetate, and Others. The Ethanol segment involves in the fermentation of molasses. The Acetic Acid segment includes oxidation of ethanol vapor with air in a fixed bed reactor to become liquid acetaldehyde. The Ethyl Acetate segment offers esterification reaction between acetic acid and ethanol in a fixed bed reactor. The company was founded on December 7, 1982 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
09 Apr 2021 66.000 67.000 63.000 63.000 4,292,400 64.6037
08 Apr 2021 61.000 69.000 61.000 66.000 31,903,300 65.8668
07 Apr 2021 63.000 64.000 59.000 61.000 12,427,600 61.5706
06 Apr 2021 66.000 67.000 63.000 63.000 8,366,100 63.7554
05 Apr 2021 68.000 68.000 64.000 66.000 8,101,600 65.9782
01 Apr 2021 66.000 68.000 63.000 68.000 11,420,900 65.4722
31 Mar 2021 67.000 70.000 63.000 66.000 43,054,700 66.8834
30 Mar 2021 62.000 69.000 60.000 66.000 55,551,000 65.5665
29 Mar 2021 63.000 64.000 60.000 62.000 3,501,700 61.6595
26 Mar 2021 62.000 64.000 61.000 62.000 3,366,100 62.2359
25 Mar 2021 65.000 67.000 61.000 62.000 15,097,500 63.1028
24 Mar 2021 63.000 67.000 61.000 65.000 52,694,900 63.6978
23 Mar 2021 58.000 73.000 57.000 61.000 182,243,500 66.0380
22 Mar 2021 59.000 59.000 57.000 58.000 911,800 58.1641
19 Mar 2021 58.000 59.000 57.000 59.000 850,100 58.0563
18 Mar 2021 59.000 59.000 57.000 59.000 1,477,600 58.0564
17 Mar 2021 59.000 59.000 58.000 58.000 533,300 58.9580
16 Mar 2021 59.000 59.000 58.000 58.000 909,600 58.0310
15 Mar 2021 58.000 59.000 58.000 58.000 517,600 58.1136
12 Mar 2021 58.000 59.000 57.000 58.000 1,132,700 58.0981
10 Mar 2021 59.000 59.000 58.000 58.000 1,349,800 58.2540
09 Mar 2021 58.000 59.000 58.000 58.000 3,348,800 58.1006
Summary
Current 2 Weeks
(26 Mar 2021 to 09 Apr 2021)
62.000 70.000 59.000 63.000 181,985,400 -
Previous 2 Weeks
(12 Mar 2021 to 25 Mar 2021)
58.000 70.000 57.000 62.000 256,368,600 -
4 Weeks from
(10 Feb 2021 to 10 Mar 2021)
54.000 70.000 54.000 58.000 116,054,900 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.