Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,983.1
-34.1 (-1.13%)

 

  • STI Straits Times Index
    2,983.1
    -34.1 (-1.13%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,597.1
    2.3 (0.14%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,447.8
    -479.9 (-1.60%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,606.8
    -14.5 (-0.40%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,631.5
    -125.4 (-0.44%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,307.1
    -106.8 (-1.66%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,579.6M
  • Value: 1,270.3M
  • Rise: 152
  • Fall: 201
  • Unch: 424

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.050+0.003
Jiutian Chemical0.112+0.004
ETC Singapore0.062+0.010
P5 Capital0.041+0.005
The Place Hldg0.101+0.015
Tritech0.021+0.004
Artivision Tech0.011-
Anchor Resources0.011+0.003
Sembcorp Marine0.165-0.002
MarcoPolo Marine0.022+0.001

World Indices

World Indices
Name Last Change
Nasdaq 13,530.9 +73.7
HSI 29,447.8 -479.9
HSCEI 11,677.5 -212.0
Jakarta 6,307.1 -106.8
Nikkei 225 28,631.5 -125.4
SSE Comp 3,606.8 -14.5
Shanghai A 3,780.7 -15.2
Shanghai B 249.5 -1.6
KOSPI 3,140.6 -20.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Indo Acidatama Tbk INDO ACIDATAMA TBK
Quotes 10 Minutes Delayed. Updated at 22 Jan 2021 15:08
Last (IDR): 56.000 Change: - High: 57.000 Remarks: -
Change (%): - Low: 56.000
Open 57.000 Yesterday's Close 56.000
Buy Price 56.000 Sell Price 57.000
Buy Volume ('000) 8,521 Sell Volume ('000) 1,387.7
Cumulative Volume ('000) 5,656.2 Cumulative Value 316,892,300
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 7.11447 Trailing EPS (IDR) e 6.46052 NAV (IDR) b 88.2155
PE a 7.871 Trailing PE f 8.668 Price / NAV b 0.6348
Dividend (IDR) d 2.000000 Cash In Hand (IDR) g 1.2752 Issued & Paid-up Shares c 6,020,000,000
Dividend Yield (%) d 3.571 Price / Cash In Hand g 43.915 Treasury Shares h -
Beta - 75 Daysi 0.154 R-Squared - 75 Days(%)i 0.03 Market Cap (M) 337,120.000
Beta - 500 Daysi 0.403 R-Squared - 500 Days (%)i 3.64 Enterprise Value (M) 634,973.373
Piotroski F Score 7 Exchange Code SRSN Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 33.70 6-Month VWAP 58.633 Free Float (%) -
Sector & Industry Consumer Non-Durables - Apparel/Footwear
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Indo Acidatama Tbk IDX 337,120.000 7.871 8.668 0.6348 3.571
Industry Apparel/Footwear IDX 646,845.194 44.549 783.274 1.8033 0.394
Local Peer Fortune Mate Indonesia Tbk IDX 2,367,270.000 870.766 380.076 3.7726 -
Local Peer Trisula Textile Industries Tbk. IDX 1,138,250.000 53.379 2,429.242 4.7962 0.318
Local Peer Sepatu Bata Tbk. IDX 838,500.000 35.770 - 1.6185 -
Local Peer Trisula International Tbk. IDX 436,568.448 548.626 141.929 0.9752 1.079
Local Peer Yanaprima Hastapersada Tbk IDX 325,984.000 93.439 32.661 2.6212 -
Local Peer Ricky Putra Globalindo Tbk IDX 56,471.184 3.050 - 0.1624 -
Local Peer Primarindo Asia Infrastructure Tbk. IDX 30,408.800 9.975 - 0.8480 -
Global Peer NIKE INC NYSE 224,663.840 88.485 79.499 21.1150 0.700
Global Peer ANTA SPORTS HKEx 369,220.806 60.929 73.619 16.1832 0.489
Global Peer V F CORP NYSE 32,826.637 48.314 - 11.1457 2.286
Global Peer SHENZHOU INTL HKEx 232,698.456 40.276 40.433 8.0391 1.227
Global Peer LI NING HKEx 125,017.482 73.544 81.291 15.0410 0.310
Global Peer PRADA HKEx 123,591.006 55.097 - 5.1886 -
Global Peer DECKERS OUTDOOR CORP NYSE 9,071.164 32.850 29.143 7.2980 -
Global Peer LEVI STRAUSS & COMPANY NYSE 8,281.266 20.986 - 6.9516 0.713
Global Peer UNDER ARMOUR INC NYSE 7,324.701 79.497 - 4.9816 -
Global Peer PVH CORPORATION NYSE 7,065.938 16.933 - 1.5110 0.153
Other Global Peers COLUMBIA SPORTSWEAR CO (NASDAQ), SKECHERS USA INC (NYSE), HANESBRANDS INC (NYSE), BOSIDENG (HKEx), GILDAN ACTIVEWEAR INC (NYSE), CROCS INC (NASDAQ), YUE YUEN IND (HKEx), CANADA GOOSE HOLDINGS INC (NYSE), MADDEN(STEVEN) (NASDAQ), WOLVERINE WORLD WIDE INC (NYSE), KONTOOR BRANDS INC (NYSE), Riverstone (SGX), GUESS INC (NYSE), G-III APPAREL GROUP (NASDAQ), XTEP INT'L (HKEx), OXFORD INDUSTRIES INC (NYSE), EEKA FASHION (HKEx), STELLA HOLDINGS (HKEx), CRYSTAL INTL (HKEx), FORDOO (HKEx), CHINA LILANG (HKEx), CALERES INC (NYSE), JNBY (HKEx), CHINA DONGXIANG (HKEx), DL HOLDINGS GP (HKEx), REGINA MIRACLE (HKEx), SUPERIOR GROUP OF COMPANIES INC (NASDAQ), COSMO LADY (HKEx), CAREPLS (Bursa), 361 DEGREES (HKEx), EAGLE NICE (HKEx), VERA BRADLEY INC (NASDAQ), MC (SET), CABBEEN (HKEx), G3 (Bursa), SABINA (SET), ROCKY BRANDS INC (NASDAQ), GOLDLION HOLD (HKEx), HLT (Bursa), KINGKEY FIN INT (HKEx), WACOAL (SET), GLOBE INTERNATIONAL LTD (ASX), RUHNN HOLDING LIMITED SPON ADS EACH REP 5 ORD SHS CL A (NASDAQ), DELTA APPAREL INC (NYSE American), BAOFENGMODERN (HKEx), NAMESON HLDGS (HKEx), C SMARTERENERGY (HKEx), NAKED BRAND GROUP LTD (NASDAQ), VINCE HOLDING CORP (NYSE), CHINA TING (HKEx), DEYUN HOLDING (HKEx), LE SAUNDA (HKEx), KINGMAKER (HKEx), BONNY HLDG (HKEx), TNL (SET), PEGASUS INT'L (HKEx), JERASH HOLDINGS US INC (NASDAQ), STATE EN ASSETS (HKEx), L&A INTL HOLD (HKEx), WIN HANVERKY (HKEx), EVER-GLORY INTERNATIONAL GROUP INC (NASDAQ), PROSPEROUS IND (HKEx), TOUGHBUILT INDUSTRIES INC (NASDAQ), SITOY GROUP (HKEx), DAPHNE INT'L (HKEx), PRLEXUS (Bursa), VESTATE GROUP (HKEx), VERSATL (Bursa), CROCODILE (HKEx), CH OUTFITTERS (HKEx), BONIA (Bursa), ASIABRN (Bursa), XDL (Bursa), KSTAR (Bursa), XCEL BRANDS INC (NASDAQ), TOP FORM INT'L (HKEx), SEQUENTIAL BRNDS GROUP INC NEW (NASDAQ), KTMG (SGX), GREATIME INTL (HKEx), GLOBAL BRANDS (HKEx), LA CHAPELLE (HKEx), CHEETAH (Bursa), TUNGTEX (HOLD) (HKEx), PCCS (Bursa), CAELY (Bursa), UCW LTD (ASX), OCC (SET), GUANGDONG TANN (HKEx), ICONIX BRAND GROUP INC (NASDAQ), VERTICE (Bursa), VICTORY CITY (HKEx), FE HLDGS INTL (HKEx), VEEKO INT'L (HKEx), PG (SET), TGL (Bursa), KNT HOLDINGS (HKEx), PAF (SET), MOISELLE INT'L (HKEx), China Sports (SGX), I.CENTURY HLDG (HKEx), KBS FASHION GROUP LIMITED (NASDAQ), JERASIA (Bursa), MIKO INTL (HKEx), GLG CORP LIMITED (ASX), NPK (SET), MANSION INTL (HKEx), PAS GROUP LTD (ASX), CPH (SET), XPD SOCCER GEAR GROUP LIMITED (ASX), CRG (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.000
+1.82 %
10 Days --2.000
-3.45 %
20 Days --2.000
-3.45 %
Medium Term Return 3 Months -+1.000
+1.82 %
6 Months 314.000-3.000
+527.12 %
1 Year 314.000+1.000
+572.73 %
Long Term Return 2 Years 315.000-8.000
+479.69 %
3 Years 315.000+6.000
+642.00 %
5 Years 315.000+6.000
+642.00 %
Annualised Return Annualised --
+49.31 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 50.000 - 70.000 Change From 1 Year Low +6.000 % Change From 1 Year Low (%) +12.00
Change From 1 Year High -14.000 % Change From 1 Year High (%) -20.00
2 Years Range 50.000 - 87.000 Change From 2 Years Low +6.000 % Change From 2 Years Low (%) +12.00
Change From 2 Years High -31.000 % Change From 2 Years High (%) -35.63
5 Years Range 50.000 - 107.000 Change From 5 Years Low +6.000 % Change From 5 Years Low (%) +12.00
Change From 5 Years High -51.000 % Change From 5 Years High (%) -47.66
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Indo Acidatama Tbk engages in the production of agro chemicals. It operates through the following segments: Ethanol, Acetic Acid, Ethyl Acetate, and Others. The Ethanol segment involves in the fermentation of molasses. The Acetic Acid segment includes oxidation of ethanol vapor with air in a fixed bed reactor to become liquid acetaldehyde. The Ethyl Acetate segment offers esterification reaction between acetic acid and ethanol in a fixed bed reactor. The company was founded on December 7, 1982 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
21 Jan 2021 57.000 57.000 56.000 56.000 1,353,400 56.3111
20 Jan 2021 57.000 57.000 56.000 56.000 683,800 56.0058
19 Jan 2021 57.000 57.000 56.000 57.000 930,000 56.3281
18 Jan 2021 59.000 59.000 56.000 57.000 7,467,700 56.5175
15 Jan 2021 55.000 59.000 54.000 57.000 25,887,100 56.2517
14 Jan 2021 56.000 56.000 54.000 55.000 7,321,500 54.8061
13 Jan 2021 56.000 56.000 55.000 56.000 2,070,100 55.2723
12 Jan 2021 57.000 58.000 55.000 57.000 4,693,800 56.0158
11 Jan 2021 57.000 58.000 56.000 56.000 5,040,500 56.9215
08 Jan 2021 58.000 59.000 56.000 58.000 5,053,200 57.4537
07 Jan 2021 58.000 60.000 57.000 58.000 6,178,200 58.5667
06 Jan 2021 58.000 59.000 57.000 58.000 2,182,500 57.7322
05 Jan 2021 59.000 59.000 57.000 58.000 5,692,800 57.7958
04 Jan 2021 59.000 59.000 58.000 59.000 2,013,000 58.4269
30 Dec 2020 59.000 60.000 58.000 58.000 4,096,700 58.4249
29 Dec 2020 59.000 59.000 58.000 59.000 2,077,500 58.4244
28 Dec 2020 58.000 59.000 58.000 58.000 2,654,400 58.5633
23 Dec 2020 59.000 60.000 57.000 58.000 3,677,000 58.2369
22 Dec 2020 63.000 63.000 59.000 59.000 21,333,300 59.9531
21 Dec 2020 61.000 64.000 61.000 62.000 8,265,400 62.2422
18 Dec 2020 62.000 64.000 61.000 61.000 12,989,400 61.6862
17 Dec 2020 61.000 64.000 60.000 62.000 45,023,400 60.8318
Summary
Current 2 Weeks
(08 Jan 2021 to 21 Jan 2021)
58.000 59.000 54.000 56.000 60,501,100 -
Previous 2 Weeks
(21 Dec 2020 to 07 Jan 2021)
61.000 64.000 54.000 58.000 58,170,800 -
4 Weeks from
(20 Nov 2020 to 18 Dec 2020)
59.000 60.000 54.000 61.000 239,883,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.