Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,459.9
-23.5 (-0.95%)

 

  • STI Straits Times Index
    2,459.9
    -23.5 (-0.95%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,495.2
    -5.2 (-0.34%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,570.0
    -138.8 (-0.56%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,272.7
    3.5 (0.11%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,331.9
    -86.6 (-0.37%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,144.0
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 690.0M
  • Value: 806.5M
  • Rise: 76
  • Fall: 182
  • Unch: 520

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.084+0.001
Sembcorp Marine0.124-0.004
Aspen0.265+0.010
Singtel2.050-0.040
Rex Intl0.139-0.006
QT Vascular0.009-0.001
CapitaMall Trust1.760-0.060
Yinda Infocomm0.098+0.007
ThaiBev0.580-
Suntec Reit1.410-0.030

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SRIPANWA SRI PANWA HOSPITALITY REAL ESTATE INVESTMENT TRUST
Updated on 28 Oct 2020 (End of trading day)
Last (THB): 7.600 Change: +0.100 High: 7.600 Remarks: -
Change (%): +1.33 Low: 7.500
Open 7.500 Yesterday's Close 7.5
Buy Price 7.000 Sell Price 7.000
Buy Volume ('00) 20 Sell Volume ('00) 17
Cumulative Volume ('00) 74 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPU (THB) a 0.42962 Trailing EPU (THB) e 0.44108 NAV (THB) b 11.3404
PE a 17.690 Trailing PE f 17.230 Price / NAV b 0.6702
Distribution (THB) d 0.759200 Cash In Hand (THB) g 0.0891 Issued & Paid-up Units c 279,064,000
Distribution Yield (%) d 9.989 Price / Cash In Hand g 85.297 Treasury Shares h n.a.
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 2,120.886
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 2,120.886
Piotroski F Score 7 Exchange Code SRIPANWA Par Value ( THB ) 11.10040
52 Weeks Volatility (%) 27.74 6-Month VWAP 7.967 Free Float (%) 62.5
Sector & Industry Finance - Real Estate Investment Trusts
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of units.
  2. Based on latest results announcement (Full Year, Half Year or Interim), excluding the carrying value of "Other Unitholders' Funds" and adjusted for the illustrative financial effects of corporate actions (if applicable) and the current number of units.
  3. Rounded to the nearest thousand. Updated on 26 Dec 2016. Please click here for more information.
  4. Distribution is based on latest Full Year results announcement, adjusted for current number of units and excludes special distribution.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of units.
  6. Based on trailing EPU.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of units.
  8. Treasury shares is not applicable to REITS.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Distribution Yield (%)d
Reference SRIPANWA SET 2,120.886 8.884 17.230 0.6702 9.989
Industry Real Estate Investment Trusts SET 9,323.157 21.361 29.623 1.7945 4.193
Local Peer CPNREIT SET 40,488.384 12.197 17.458 1.3464 -
Local Peer FTREIT SET 36,973.309 20.013 19.142 - -
Local Peer TLGF SET 35,059.200 12.978 19.133 1.2313 5.781
Local Peer WHART SET 31,421.949 16.412 17.180 1.2505 4.957
Local Peer IMPACT SET 26,536.750 21.438 30.305 1.6409 4.190
Local Peer SPF SET 10,925.000 5.078 - 0.8786 13.043
Local Peer CPTGF SET 8,993.100 9.969 14.223 0.8925 8.359
Local Peer GVREIT SET 8,473.920 9.539 9.907 1.0186 7.129
Local Peer BOFFICE SET 7,341.826 17.218 18.484 - -
Local Peer TPRIME SET 5,803.500 8.667 7.360 0.9592 3.508
Local Peer AIMIRT SET 5,242.875 13.570 10.132 1.2032 -
Local Peer HREIT SET 5,234.623 6.921 9.696 0.8444 3.553
Other Local Peers LHSC (SET), BKER (SET), B-WORK (SET), AMATAR (SET), SPRIME (SET), PPF (SET), PROSPECT (SET), WHABT (SET), AIMCG (SET), SIRIP (SET), GAHREIT (SET), M-II (SET), SSTRT (SET), MNIT2 (SET), M-PAT (SET), MIT (SET)
Global Peer AMERICAN TOWER CORP NYSE 102,078.994 54.073 53.100 28.1963 1.640
Global Peer PROLOGIS INC NYSE 72,037.268 45.797 45.395 2.2443 1.854
Global Peer CROWN CASTLE INTERNATIONAL CORP NYSE 67,602.350 78.607 89.421 7.1145 2.815
Global Peer EQUINIX INC NASDAQ 66,955.367 131.945 134.464 6.4453 1.254
Global Peer PUBLIC STORAGE NYSE 40,400.469 26.656 27.656 55.9031 0.645
Global Peer DIGITAL REALTY TRUST INC NYSE 40,316.971 69.541 57.462 2.8562 1.858
Global Peer SBA COMMUNICATIONS CORP NASDAQ 33,069.019 224.974 - -7.6815 0.250
Global Peer GOODMAN GROUP ASX 34,195.929 22.735 22.735 2.9682 1.604
Global Peer WELLTOWER INC NYSE 21,808.150 45.022 72.039 1.3589 6.547
Global Peer SIMON PROPERTY GROUP INC NYSE 21,413.221 10.262 12.276 11.0104 11.691
Other Global Peers ALEXANDRIA REAL ESTATE EQUITIES (NYSE), WEYERHAEUSER COMPANY (NYSE), REALTY INCOME CORP (NYSE), AVALONBAY COMMUNITIES INC (NYSE), EQUITY RESIDENTIAL (NYSE), LINK REIT (HKEx), EXTRA SPACE STORAGE INC (NYSE), INVITATION HOMES INC (NYSE), VENTAS INC (NYSE), HEALTHPEAK PROPERTIES INC (NYSE), SUN COMMUNITIES INC (NYSE), DUKE REALTY CORPORATION (NYSE), MID-AMERICA APARTMENT COMMUNITIES (NYSE), ESSEX PROPERTY TRUST INC (NYSE), BOSTON PROPERTIES INC (NYSE), EQUITY LIFESTYLE PROPERTIES INC (NYSE), WP CAREY INC (NYSE), HEALTHCARE TRUST OF AMERICA INC (NYSE), BROOKFIELD PPTY REIT INC (NASDAQ), ANNALY CAPITAL MANAGEMENT INC (NYSE), UDR INC (NYSE), MEDICAL PROPERTIES TRUST INC (NYSE), AMERICAN HOMES 4 RENT (NYSE), CAMDEN PROPERTY TRUST (NYSE), CapitaMall Trust (SGX), CYRUSONE INC (NASDAQ), GAMING & LEISURE P (NASDAQ), Ascendas Reit (SGX), AGNC INVESTMENT CORP (NASDAQ), IRON MOUNTAIN INC (NYSE), HOST HOTELS & RESORTS INC (NYSE), AMERICOLD REALTY TRUST (NYSE), MGM GROWTH PROPERTIES LLC (NYSE), DEXUS (ASX), STOCKLAND (ASX), OMEGA HEALTHCARE INVESTORS (NYSE), VEREIT INC (NYSE), STORE CAPITAL CORPORATION (NYSE), CUBESMART (NYSE), VORNADO REALTY TRUST (NYSE), LAMAR ADVERTISING CO (NASDAQ), HIGHWOODS PROPERTIES INC (NYSE), REGENCY CENTERS CORP (NASDAQ), REXFORD INDUSTRIAL REALTY INC (NYSE), Mapletree Log Tr (SGX), GPT GROUP (ASX), NATIONAL RETAIL PROPERTIES INC (NYSE), KILROY REALTY CORP (NYSE), Mapletree Ind Tr (SGX), LIFE STORAGE INC (NYSE), FIRST INDUSTRIAL REALTY TRUST (NYSE), EASTGROUP PROPERTIES INC (NYSE), FEDERAL REALTY INVESTMENT TRUST (NYSE), CORESITE REALTY CORP (NYSE), AMERICAN CAMPUS COMMUNITIES INC (NYSE), DOUGLAS EMMETT INC (NYSE), STAG INDUSTRIAL INC (NYSE), CapitaCom Trust (SGX), APARTMENT INVESTMENT & MANAGEMENT (NYSE), KIMCO REALTY CORP (NYSE), Mapletree Com Tr (SGX), QTS REALTY TRUST INC (NYSE), CHARTER HALL GROUP (ASX), VICINITY CENTRES (ASX), STARWOOD PROPERTY TRUST INC (NYSE), TERRENO REALTY CORP (NYSE), PS BUSINESS PARKS INC CALIF (NYSE), HEALTHCARE REALTY TRUST INC (NYSE), COUSINS PROPERTIES INC (NYSE), Keppel DC Reit (SGX), SAFEHOLD INC (NYSE), RAYONIER INC (NYSE), PHYSICIANS REALTY TRUST (NYSE), AGREE REALTY CORP (NYSE), JBG SMITH PROPERTIES (NYSE), NATIONAL STORAGE AFFILIATES TRUST (NYSE), KLCC (Bursa), BRIXMOR PROPERTY GROUP INC (NYSE), HANNON ARMSTRONG SUSTAINABLE INFL (NYSE), Frasers L&C Tr (SGX), EQUITY COMMONWEALTH (NYSE), SL GREEN RLTY CORP (NYSE), SPIRIT REALTY CAPITAL INC (NYSE), NEW RESIDENTIAL INVT CORP (NYSE), BLACKSTONE MORTGAGE TRUST INC (NYSE), HUDSON PAC PPTYS INC (NYSE), CHAMPION REIT (HKEx), Suntec Reit (SGX), POTLATCHDELTIC CORPORATION (NASDAQ), LEXINGTON REALTY TRUST (NYSE), SABRA HEALTH CARE REIT INC (NASDAQ), Frasers Cpt Tr (SGX), INNOVATIVE INDUSTRIAL PROPERTES INC (NYSE), BROADSTONE NET LEASE INC (NYSE), Keppel Reit (SGX), CORPORATE OFFICE PROPERTIES TRUST (NYSE), NATIONAL HEALTH INVESTORS (NYSE), PARK HOTELS & RESORTS INC (NYSE), UNITI GROUP INC (NASDAQ), Mapletree NAC Tr (SGX), APPLE HOSPITALITY REIT INC (NYSE), RYMAN HOSPITALITY PPTYS INC (NYSE), TAUBMAN CENTERS INC (NYSE), WEINGARTEN REALTY INVESTORS (NYSE), CHIMERA INVESTMENT CORPORATION (NYSE), OUTFRONT MEDIA INC (NYSE), Ascott Trust (SGX), GROWTHPOINT PROPERTIES AUSTRALIA (ASX), COLONY CAPITAL INC (NYSE), EASTERLY GOVERNMENT PROPERTIES INC (NYSE), BWP TRUST (ASX), FOUR CORNERS PROPERTY TRUST INC (NYSE), ParkwayLife Reit (SGX), CHARTER HALL LONG WALE REIT (ASX), EPR PROPERTIES (NYSE), SHOPPING CENTRE AUS PROPERTY GROUP (ASX), FORTUNE REIT (HKEx), CROMWELL PROPERTY GROUP (ASX), CARETRUST REIT INC (NASDAQ), PEBBLEBROOK HOTEL TRUST (NYSE), SUNSTONE HOTEL INVESTORS INC (NYSE), PENNYMAC MORTGAGE INVESTMENT TRUST (NYSE), SPHREIT (SGX), WAYPOINT REIT (ASX), BRANDYWINE REALTY TRUST / OPER PTNR (NYSE), YUEXIU REIT (HKEx), PIEDMONT OFFICE REALTY TRUST INC (NYSE), HUI XIAN REIT (HKEx), IGBREIT (Bursa), WASHINGTON REAL ESTATE INVEST TRUST (NYSE), CHARTER HALL RETAIL REIT UNITS (ASX), PARAMOUNT GROUP INC (NYSE), TWO HARBORS INVESMENT CORP (NYSE), MONMOUTH REAL ESTATE INVT CORP (NYSE), CromwellReit EUR (SGX), ABACUS PROPERTY GROUP (ASX), SITE CENTERS CORP (NYSE), RLJ LODGING TR (NYSE), OUE Com Reit (SGX), NATIONAL STORAGE REIT (ASX), BROADMARK REALTY CAPITAL INC (NYSE), GLOBAL NET LEASE INC (NYSE), LTC PROPERTIES INC (NYSE), ARBOR REALTY TRUST INC (NYSE), AMERICAN ASSETS TRUST INC (NYSE), RETAIL OPPORTUNITY INVESTMENTS CORP (NASDAQ), INDUSTRIAL LOGISTICS PPTYS TR (NASDAQ), MFA FINANCIAL INC (NYSE), ALEXANDER S INC (NYSE), COLUMBIA PROPERTY TRUST INC (NYSE), APOLLO COMMERCIAL RL ESTATE FIN INC (NYSE), SERVICE PROPERTIES TRUST (NASDAQ), Ascendas-iTrust (SGX), RETAIL PROPERTIES OF AMERICA INC (NYSE), CENTURIA INDUSTRIA (ASX), GETTY REALTY CORP (NYSE), CapitaR China Tr (SGX), URBAN EDGE PROPERTIES (NYSE), INDEPENDENCE REALTY TRUST INC (NYSE), INGENIA COMMUNITIES GROUP (ASX), NEXPOINT RESIDENTIAL TRUST INC (NYSE), COMMUNITY HEALTHCARE TRUST INC (NYSE), MACERICH CO (NYSE), PAVREIT (Bursa), SUNREIT (Bursa), MACK CALI REALTY CORP (NYSE), GEO GROUP INC(THE) (NYSE), NEW YORK MORTGAGE TRUST INC (NASDAQ), DIAMONDROCK HOSPITALITY CO (NYSE), XENIA HOTELS & RESORTS INC (NYSE), AVENTUS GROUP (ASX), REDWOOD TRUST INC (NYSE), EMPIRE ST RLTY TR INC (NYSE), KKR REAL ESTATE FINANCE TRUST INC (NYSE), INVESTORS REAL ESTATE TRUST (NYSE), ESR-REIT (SGX), CDL HTrust (SGX), ISTAR INC (NYSE), KITE REALTY GROUP TRUST (NYSE), ALEXANDER & BALDWIN INC (NYSE), OFFICE PROPERTIES INCOME TRUST (NASDAQ), ACADIA REALTY TRUST (NYSE), Prime US ReitUSD (SGX), Far East HTrust (SGX), FRONT YARD RESIDENTIAL CORP (NYSE), UNIVERSAL HEALTH REALTY (NYSE), CENTURIA OFFICE REIT (ASX), AXREIT (Bursa), CHARTER HALL SOCIAL INFRASTRUCTURE (ASX), SUNLIGHT REIT (HKEx), DIVERSIFIED HEALTHCARE TRUST (NASDAQ), CORECIVIC INC (NYSE), StarhillGbl Reit (SGX), Sasseur Reit (SGX), ARMADA HOFFLER PPTYS INC (NYSE), ARENA REIT (ASX), AIMS APAC Reit (SGX), ARMOUR RESIDENTIAL REIT INC (NYSE), READY CAPITAL CORPORATION (NYSE), AMERICAN FINANCE TRUST INC (NASDAQ), GLOBAL MEDICAL REIT INC (NYSE), ALE PROPERTY GROUP (ASX), TPG RE FINANCE TRUST INC (NYSE), RURAL FUNDS GROUP (ASX), COLONY CREDIT REAL ESTATE INC (NYSE), SAUL CENTERS INC (NYSE), TANGER FACTORY OUTLET CENTERS (NYSE), GLADSTONE COMMERCIAL CORP (NASDAQ), Lendlease Reit (SGX), Frasers HTrust (SGX), SUMMIT HOTEL PROPERTIES INC (NYSE), U M H PROPERTIES INC (NYSE), INVESTEC AUSTRALIA PROPERTY FUND (ASX), CAPSTEAD MTGE.CORP (NYSE), INVESCO MORTGAGE CAPITAL INC (NYSE), SERITAGE GROWTH PPTYS (NYSE), ARA LOGOS Log Tr (SGX), REGAL REIT (HKEx), SPRING REIT (HKEx), FRANKLIN STREET PROPERTIES CORP/MA (NYSE American), SoilbuildBizReit (SGX), NETSTREIT CORP (NYSE), EC World Reit (SGX), IREIT Global (SGX), GDI PROPERTY GROUP (ASX), RPT REALTY (NYSE), CATCHMARK TIMBER TRUST INC (NYSE), DYNEX CAPITAL INC (NYSE), URSTADT BIDDLE PROPERTIES (NYSE), APN INDUSTRIA REIT (ASX), GRANITE POINT MORTGAGE TRUST INC (NYSE), ORCHID ISLAND CAPITAL INC (NYSE), CMC REIT (HKEx), HOTEL PROPERTY INVESTMENTS (ASX), CHATHAM LODGING TRUST (NYSE), GLADSTONE LAND CORP (NASDAQ), ONE LIBERTY PROPERTIES (NYSE), CMMT (Bursa), NEW SENIOR INVESTMENT GROUP INC (NYSE), PLYMOUTH INDUSTRIAL REIT INC (NYSE), APN CONVENIENCE RETAIL REIT (ASX), YTLREIT (Bursa), COREPOINT LODGING INC (NYSE), UtdHampshReitUSD (SGX), PREFERRED APARTMENT COMMUNITIES INC (NYSE), CITY OFFICE REIT INC (NYSE), EliteComREIT GBP (SGX), Sabana Reit (SGX), WHITESTONE REIT (NYSE), RETAIL VALUE INC (NYSE), AUSTRALIAN UNITY OFFICE FUND NPV (ASX), First Reit (SGX), ALAQAR (Bursa), BRT APARTMENTS CORP (NYSE), HERSHA HOSPITALITY TRUST (NYSE), BHG Retail Reit (SGX), FARMLAND PARTNERS INC (NYSE), MQREIT (Bursa), TRANSCONTINENTAL REALTY INVESTMENTS (NYSE), BLUEROCK RESIDENTIAL GROWTH REIT (NYSE American), Lippo Malls Tr (SGX), CARINDALE PROPERTY (ASX), ARA HTrust USD (SGX), ANWORTH MORTGAGE ASSET CORP (NYSE), CHERRY HILL MORTGAGE INV CORP (NYSE), BLACKWALL PROPERTY TRUST (ASX), ELANOR COMMERCIAL PROPERTY FUND (ASX), POSTAL REALTY TRUST INC (NYSE), ELLINGTON RESIDENTIAL MTG REIT (NYSE), 360 CAPITAL GROUP (ASX), UOAREIT (Bursa), Eagle HTrust USD (SGX), WESTERN ASSET MORTGAGE CAPITAL (NYSE), CIM COMMERICAL TRUST CORPORATION (NASDAQ), WASHINGTON PRIME GROUP INC (NYSE), VITALHARVEST FREEHOLD TRUST (ASX), CLIPPER REALTY INC (NYSE), KIPREIT (Bursa), AG MORTGAGE INVESTMENT TRUST INC (NYSE), ARLINGTON ASSET INVESTMENT CORP (NYSE), ARREIT (Bursa), 360 CAPITAL REIT (ASX), CEDAR REALTY TRUST INC (NYSE), ELANOR RETAIL PROPERTY FUND (ASX), BRAEMAR HOTELS & RESORTS INC (NYSE), ALSREIT (Bursa), NEXPOINT REAL ESTATE FINANCE INC (NYSE), AMFIRST (Bursa), HUNT COMPANIES FINANCE TRUST INC (NYSE), HEKTAR (Bursa), EXANTAS CAPITAL CORP (NYSE), US MASTERS RESIDENTIAL PROPERTY FD (ASX), ATRIUM (Bursa), INCOME OPPORTUNITY REALTY INVESTORS (NYSE American), AHP (Bursa), AIMS Property (SGX), SACHEM CAPITAL CORP (NYSE American), AIMS PROPERTY SECURITIES FUND NPV UNITS (ASX), PENNSYLVANIA REAL ESTAT INVES TRUST (NYSE), MANHATTAN BRIDGE (NASDAQ), QUATTRO PLUS REAL (ASX), TWRREIT (Bursa), GLOBAL SELF STORAGE INC (NASDAQ), POWER REIT (NYSE American), Trimitra Propertindo Tbk. (IDX), NEW YORK CITY REIT INC (NYSE), CONDOR HOSPITALITY TRUST INC (NYSE American), CBL & ASSOCIATES PROPERTIES INC (NYSE), WHEELER REAL ESTATE INVT TR INC (NASDAQ), TREMONT MORTGAGE TRUST (NASDAQ), SOTHERLY HOTELS INC (NASDAQ), BLACKWALL LIMITED (ASX), PRESIDIO PPTY TR INC (NASDAQ), ASHFORD HOSPITALITY TRUST INC (NYSE), INNSUITES HOSPITALITY TRUST (NYSE American), FAT PROPHETS GLOBAL PROPERTY FUND NPV (ASX), HMG COURTLAND PROPERTY INC (NYSE American), MEDALIST DIVERSIFIED REIT INC (NASDAQ), REGIONAL HEALTH PROPERTIES INC (NYSE American), AGRICULTURAL LAND TRUST (ASX), RNY PROPERTY TRUST (ASX), DIRE Ciptadana Properti Ritel Indonesia (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Distribution Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDistribution ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.100
-1.30 %
10 Days --0.300
-3.80 %
20 Days --0.200
-2.56 %
Medium Term Return 3 Months --0.500
-6.17 %
6 Months --0.550
-6.75 %
1 Year 0.334-3.800
-30.40 %
Long Term Return 2 Years 0.678-3.400
-24.75 %
3 Years 1.411-3.200
-16.56 %
Annualised Return Annualised --
-5.86 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and distributions paid to show the total return to the shareholder expressed as a percentage.

Price Movements

1 Year Range 6.200 - 11.500 Change From 1 Year Low +1.400 % Change From 1 Year Low (%) +22.58
Change From 1 Year High -3.900 % Change From 1 Year High (%) -33.91
2 Years Range 6.200 - 11.800 Change From 2 Years Low +1.400 % Change From 2 Years Low (%) +22.58
Change From 2 Years High -4.200 % Change From 2 Years High (%) -35.59
5 Years Range 6.200 - 11.800 Change From 5 Years Low +1.400 % Change From 5 Years Low (%) +22.58
Change From 5 Years High -4.200 % Change From 5 Years High (%) -35.59
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Sri panwa Hospitality Real Estate Investment Trust Invests in real estate. It consists of hotel land, residence villas, hotel buildings, and serviced apartments and buildings. The company was founded on December 6, 2012 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
28 Oct 2020 7.500 7.600 7.500 7.600 7,400 7.5284
27 Oct 2020 7.450 7.650 7.450 7.500 11,000 7.5273
26 Oct 2020 7.550 7.650 7.450 7.450 45,300 7.5256
22 Oct 2020 7.650 7.650 7.500 7.600 18,500 7.6030
21 Oct 2020 7.700 7.700 7.600 7.700 20,600 7.6738
20 Oct 2020 7.700 7.700 7.650 7.700 31,400 7.6873
19 Oct 2020 7.750 7.750 7.600 7.700 41,200 7.6967
16 Oct 2020 7.900 7.900 7.700 7.700 17,800 7.7410
15 Oct 2020 7.900 7.900 7.850 7.850 4,000 7.8513
14 Oct 2020 7.900 7.900 7.850 7.900 11,200 7.8982
12 Oct 2020 7.750 7.900 7.750 7.900 1,900 7.7632
09 Oct 2020 7.850 7.850 7.800 7.850 3,500 7.8357
08 Oct 2020 7.800 7.900 7.800 7.800 2,900 7.8069
07 Oct 2020 7.850 7.850 7.700 7.700 37,300 7.7814
06 Oct 2020 7.800 7.850 7.800 7.850 13,000 7.8038
05 Oct 2020 7.750 7.800 7.750 7.750 22,300 7.7724
02 Oct 2020 7.800 7.850 7.750 7.750 28,100 7.7626
01 Oct 2020 7.850 7.900 7.750 7.900 3,800 7.8158
30 Sep 2020 7.800 7.850 7.800 7.800 54,700 7.8001
29 Sep 2020 7.900 7.900 7.750 7.850 35,900 7.8687
28 Sep 2020 7.900 8.000 7.850 7.900 34,400 7.9273
25 Sep 2020 7.800 7.900 7.800 7.900 26,100 7.8670
Summary
Current 2 Weeks
(14 Oct 2020 to 28 Oct 2020)
7.900 7.900 7.450 7.600 208,400 -
Previous 2 Weeks
(29 Sep 2020 to 12 Oct 2020)
7.900 7.900 7.450 7.900 203,400 -
4 Weeks from
(28 Aug 2020 to 28 Sep 2020)
8.000 8.000 7.450 7.900 650,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.