Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,004.9
4.9 (0.16%)

 

  • STI Straits Times Index
    3,004.9
    4.9 (0.16%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,627.0
    -8.7 (-0.53%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,573.9
    77.0 (0.27%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,566.4
    0.5 (0.01%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,519.2
    -179.1 (-0.62%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,373.4
    -54.9 (-0.85%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 3,982.9M
  • Value: 1,509.5M
  • Rise: 218
  • Fall: 137
  • Unch: 425

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Incredible R0.001-
Jiutian Chemical0.100+0.002
Oceanus^0.038+0.002
DISA0.002-
AusGroup0.032-
The Place Hldg0.051+0.003
Sembcorp Marine0.169-
CWX Global0.003-0.001
Advanced Systems0.001-
MarcoPolo Marine0.017+0.001

World Indices

World Indices
Name Last Change
Nasdaq 12,998.5 -114.1
HSI 28,573.9 +77.0
HSCEI 11,320.5 +21.4
Jakarta 6,373.4 -54.9
Nikkei 225 28,519.2 -179.1
SSE Comp 3,566.4 +0.5
Shanghai A 3,738.3 +0.5
Shanghai B 250.7 +0.2
KOSPI 3,085.9 -64.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Sri Rejeki Isman Tbk. SRI REJEKI ISMAN
Quotes 10 Minutes Delayed. Updated at 15 Jan 2021 15:13
Last (IDR): 268.000 Change: - High: 272.000 Remarks: -
Change (%): - Low: 266.000
Open 268.000 Yesterday's Close 268.000
Buy Price 266.000 Sell Price 268.000
Buy Volume ('000) 19,204.1 Sell Volume ('000) 4,290.1
Cumulative Volume ('000) 64,801.8 Cumulative Value 17,410,717,800
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 60.60709 Trailing EPS (IDR) e 63.21278 NAV (IDR) b 481.4023
PE a 4.422 Trailing PE f 4.240 Price / NAV b 0.5567
Dividend (IDR) d 0.999999 Cash In Hand (IDR) g 115.4042 Issued & Paid-up Shares c 20,452,200,000
Dividend Yield (%) d 0.373 Price / Cash In Hand g 2.322 Treasury Shares h -
Beta - 75 Daysi 1.633 R-Squared - 75 Days(%)i 26.30 Market Cap (M) 5,481,189.600
Beta - 500 Daysi 1.084 R-Squared - 500 Days (%)i 29.92 Enterprise Value (M) 17,642,521.939
Piotroski F Score 5 Exchange Code SRIL Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 61.54 6-Month VWAP 243.504 Free Float (%) 39.9
Sector & Industry Process Industries - Textiles
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 Dec 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Sri Rejeki Isman Tbk. IDX 5,481,189.600 4.422 4.240 0.5567 0.373
Industry Textiles IDX 1,106,207.219 12.552 22.040 1.0472 1.267
Local Peer Tifico Fiber Indonesia Tbk. IDX 2,411,540.000 - - 0.5612 -
Local Peer Indo Kordsa Tbk. IDX 2,227,500.000 11.665 75.167 0.7665 8.081
Local Peer Indo-Rama Synthetics Tbk. IDX 1,838,729.120 3.124 44.149 0.3306 -
Local Peer Pan Brothers Tbk. IDX 1,593,661.800 5.568 4.313 0.3881 -
Local Peer Roda Vivatex Tbk IDX 1,384,320.000 5.947 5.947 0.5157 1.748
Local Peer Polychem Indonesia Tbk IDX 824,506.160 - - 0.3064 -
Local Peer Argo Pantes Tbk IDX 684,536.280 - - -0.5122 -
Local Peer Sunson Textile Manufacture Tbk IDX 655,709.600 - - 3.3441 -
Local Peer Golden Flower Tbk. IDX 513,750.000 57.137 - 3.2505 -
Local Peer Asia Pacific Investama Tbk. IDX 387,364.000 - - 1.1586 -
Local Peer Inocycle Technology Group Tbk. IDX 292,931.640 12.999 - 0.9737 4.630
Local Peer Eratex Djaja Tbk. IDX 158,244.420 13.296 128.292 0.5416 -
Other Local Peers Asia Pacific Fibers Tbk (IDX), Ever Shine Tex Tbk. (IDX), Agro Yasa Lestari Tbk. (IDX), Century Textile Industry Tbk. (IDX)
Global Peer ALBANY INTERNATIONAL CORP NYSE 2,473.163 18.680 24.683 3.3116 0.954
Global Peer BILLION IND HKEx 8,076.895 8.348 10.775 1.0709 -
Global Peer PACIFICTEXTILES HKEx 7,408.852 9.965 10.479 2.3103 8.394
Global Peer TEXHONG TEXTILE HKEx 7,237.650 7.223 15.366 0.8980 4.172
Global Peer UNIFI INC NYSE 361.143 - - 1.1283 -
Global Peer TEXWINCA HOLD HKEx 2,348.890 13.895 24.078 0.4502 5.882
Global Peer KPOWER Bursa 1,121.781 87.726 56.111 9.8296 0.228
Global Peer WEIQIAO TEXTILE HKEx 2,114.069 8.539 11.470 0.1043 3.935
Global Peer TR SET 5,997.600 32.037 75.937 0.2519 3.866
Global Peer YONGSHENG MAT HKEx 1,464.414 14.436 14.436 0.9392 2.560
Other Global Peers CULP INC (NYSE), BEST PACIFIC (HKEx), CECEP COSTIN (HKEx), FOUNTAIN SET (HKEx), CHI LONGEVITY (HKEx), KASEN (HKEx), KINGDOM HOLDING (HKEx), TTT (SET), YONGTAI (Bursa), GALE PACIFIC (ASX), CWT (SET), CHINA WEAVING (HKEx), ATV HOLDINGS (HKEx), YADONG GROUP (HKEx), PERTAMA (Bursa), OCNCASH (Bursa), TPCORP (SET), TTI (SET), GOLDEN SHIELD (HKEx), PRG (Bursa), NARNIA GROUP (HKEx), POLY (Bursa), Mercurius (SGX), UT (SET), Raffles Infrastructure^ (SGX), China Sky Chem (SGX), UPF (SET), CPL (SET), ZHEJIANG YONGAN (HKEx), HP LIVING TECH (HKEx), AFC (SET), TNPC (SET), MOODY TECH HLDG (HKEx), ChasWood Res (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --2.000
-0.74 %
10 Days -+6.000
+2.29 %
20 Days --16.000
-5.63 %
Medium Term Return 3 Months -+64.000
+31.37 %
6 Months -+68.000
+34.00 %
1 Year 157.000+4.000
+60.98 %
Long Term Return 2 Years 160.000-74.000
+25.15 %
3 Years 168.000-106.000
+16.58 %
5 Years 174.000+2.000
+66.17 %
Annualised Return Annualised --
+10.69 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 113.000 - 304.000 Change From 1 Year Low +155.000 % Change From 1 Year Low (%) +137.17
Change From 1 Year High -36.000 % Change From 1 Year High (%) -11.84
2 Years Range 113.000 - 372.000 Change From 2 Years Low +155.000 % Change From 2 Years Low (%) +137.17
Change From 2 Years High -104.000 % Change From 2 Years High (%) -27.96
5 Years Range 113.000 - 496.000 Change From 5 Years Low +155.000 % Change From 5 Years Low (%) +137.17
Change From 5 Years High -228.000 % Change From 5 Years High (%) -45.97
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Sri Rejeki Isman Tbk engages in the production of textile and garment products. It operates through the following segments: Spinning, Weaving, Finishing, and Garment. The Spinning segment transforms fiber into yarn products such as rayon, polyester, blended, cotton combed, cotton carded, and stretched yarns. The Weaving segment produces different types of fabrics from yarn such as blended spun fabrics, spun polyester, tissue faille, and crinkle georgette. The Finishing segment converts greige into finished fabrics such as rayon, blended suiting, cotton denim, camouflage fabrics for military, stretched fabric, and polyester georgette. The Garment segment includes pattern making, cutting, and sewing of fabrics to produce ready-to-wear garment products such as military uniforms, clothing, and field equipment. The company was founded by Muhammad Lukminto in 1966 and is headquartered in Solo, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
15 Jan 2021 268.000 272.000 266.000 268.000 55,346,500 268.8412
14 Jan 2021 274.000 274.000 266.000 268.000 26,736,100 269.0142
13 Jan 2021 274.000 276.000 268.000 268.000 29,505,000 271.6653
12 Jan 2021 274.000 278.000 270.000 274.000 75,400,100 273.5777
11 Jan 2021 270.000 272.000 266.000 266.000 36,950,400 268.8819
08 Jan 2021 270.000 276.000 268.000 270.000 60,790,300 270.1669
07 Jan 2021 272.000 284.000 268.000 270.000 205,286,500 275.0092
06 Jan 2021 276.000 278.000 262.000 266.000 76,223,400 269.1905
05 Jan 2021 270.000 286.000 270.000 272.000 171,941,800 276.6429
04 Jan 2021 262.000 272.000 252.000 270.000 83,925,300 265.2722
30 Dec 2020 268.000 268.000 258.000 262.000 59,367,600 261.5558
29 Dec 2020 274.000 278.000 264.000 266.000 43,527,900 268.7409
28 Dec 2020 284.000 286.000 270.000 272.000 69,793,900 275.1972
23 Dec 2020 266.000 284.000 250.000 278.000 245,563,700 273.2424
22 Dec 2020 276.000 276.000 266.000 266.000 110,272,500 269.9067
21 Dec 2020 282.000 284.000 268.000 278.000 113,939,200 277.6681
18 Dec 2020 290.000 294.000 280.000 284.000 70,899,300 286.0633
17 Dec 2020 294.000 302.000 284.000 286.000 163,647,800 291.1918
16 Dec 2020 262.000 304.000 262.000 290.000 722,123,100 289.7800
15 Dec 2020 246.000 260.000 246.000 258.000 202,451,100 255.1789
14 Dec 2020 242.000 248.000 242.000 242.000 23,580,000 243.8439
11 Dec 2020 242.000 244.000 238.000 240.000 27,989,000 241.0048
Summary
Current 2 Weeks
(04 Jan 2021 to 15 Jan 2021)
262.000 286.000 252.000 268.000 822,105,400 -
Previous 2 Weeks
(15 Dec 2020 to 30 Dec 2020)
246.000 286.000 246.000 262.000 1,801,586,100 -
4 Weeks from
(16 Nov 2020 to 14 Dec 2020)
226.000 286.000 222.000 242.000 1,037,085,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.