Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,545.5
-13.6 (-0.53%)

 

  • STI Straits Times Index
    2,545.5
    -13.6 (-0.53%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,578.1
    -10.4 (-0.66%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,531.6
    -399.0 (-1.60%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,354.0
    -32.4 (-0.96%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,329.9
    -88.2 (-0.39%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,143.9
    -34.4 (-0.66%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,268.2M
  • Value: 1,358.8M
  • Rise: 113
  • Fall: 217
  • Unch: 478

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.008+0.001
ThaiBev0.605-0.020
Genting Sing0.680-0.030
Asian Healthcare0.285+0.050
Vicplas Intl0.390+0.065
ISDN0.395+0.030
AsiaMedic0.023+0.002
CNMC Goldmine0.360+0.015
Rex Intl0.184-0.003
Medtecs Intl0.970-0.030

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Sri Rejeki Isman Tbk. Sri Rejeki Isman Tbk.
Quotes 10 Minutes Delayed. Updated at 07 Aug 2020 15:14
Last (IDR): 191.000 Change: -1.000 High: 193.000 Remarks: -
Change (%): -0.52 Low: 189.000
Open 193.000 Yesterday's Close 192.000
Buy Price 190.000 Sell Price 191.000
Buy Volume ('000) 2,166.6 Sell Volume ('000) 837.2
Cumulative Volume ('000) 10,089.4 Cumulative Value 1,924,020,500
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 60.60709 Trailing EPS (IDR) e 52.21676 NAV (IDR) b 445.6496
PE a 3.151 Trailing PE f 3.658 Price / NAV b 0.4286
Dividend (IDR) d - Cash In Hand (IDR) g 111.9526 Issued & Paid-up Shares c 20,452,200,000
Dividend Yield (%) d - Price / Cash In Hand g 1.706 Treasury Shares h -
Beta - 75 Daysi 1.401 R-Squared - 75 Days(%)i 30.19 Market Cap (M) 3,906,370.200
Beta - 500 Daysi 0.885 R-Squared - 500 Days (%)i 23.57 Enterprise Value (M) 14,976,375.900
Piotroski F Score 5 Exchange Code SRIL Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 57.02 6-Month VWAP 182.915 Free Float (%) 39.9
Sector & Industry Process Industries - Textiles
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 Dec 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Sri Rejeki Isman Tbk. IDX 3,906,370.200 3.151 3.658 0.4286 -
Industry Textiles IDX 869,416.726 11.785 29.848 0.9402 -
Local Peer Indo Kordsa Tbk. IDX 2,396,250.000 12.549 38.297 0.8439 -
Local Peer Pan Brothers Tbk. IDX 1,593,661.800 5.568 5.420 0.3780 -
Local Peer Roda Vivatex Tbk IDX 1,545,600.000 6.640 6.640 0.5848 -
Local Peer Indo-Rama Synthetics Tbk. IDX 1,531,183.680 2.601 14.869 0.2877 -
Local Peer Tifico Fiber Indonesia Tbk. IDX 1,446,924.000 - - 0.3489 -
Local Peer Golden Flower Tbk. IDX 750,000.000 83.412 - 4.7453 -
Local Peer Sunson Textile Manufacture Tbk IDX 684,982.350 - - 3.3602 -
Local Peer Argo Pantes Tbk IDX 498,302.145 - - -0.3924 -
Local Peer Panasia Indo Resources Tbk. IDX 432,175.200 - - 7.4394 -
Local Peer Inocycle Technology Group Tbk. IDX 415,890.600 18.456 - 1.2875 -
Local Peer Polychem Indonesia Tbk IDX 412,253.080 - - 0.1495 -
Local Peer Asia Pacific Investama Tbk. IDX 402,858.560 - - 1.4384 -
Other Local Peers Eratex Djaja Tbk. (IDX), Asia Pacific Fibers Tbk (IDX), Ever Shine Tex Tbk. (IDX), Saham Seri B ( Centex Tbk ) (IDX), Century Textile Industry Tbk. (IDX), Agro Yasa Lestari Tbk. (IDX)
Global Peer ALBANY INTERNATIONAL CORP NYSE 1,708.743 12.906 15.447 2.4296 1.380
Global Peer BILLION IND HKEx 11,056.141 11.428 11.428 1.4840 -
Global Peer TEXHONG TEXTILE HKEx 5,618.100 5.606 5.606 0.6720 5.375
Global Peer PACIFICTEXTILES HKEx 4,959.155 6.670 6.670 1.6609 12.540
Global Peer WEIQIAO TEXTILE HKEx 1,899.079 7.671 7.671 0.0922 4.380
Global Peer YONGSHENG MAT HKEx 1,626.305 16.031 16.032 1.0117 2.305
Global Peer UNIFI INC NYSE 201.250 - - 0.6366 -
Global Peer TEXWINCA HOLD HKEx 1,506.053 8.909 8.909 0.3055 9.174
Global Peer KASEN HKEx 1,493.640 2.960 2.960 0.4051 -
Global Peer CECEP COSTIN HKEx 1,397.562 - - -5.9230 -
Other Global Peers TR (SET), CHI LONGEVITY (HKEx), FOUNTAIN SET (HKEx), CULP INC (NYSE), BEST PACIFIC (HKEx), TTT (SET), KINGDOM HOLDING (HKEx), KPOWER (Bursa), OCNCASH (Bursa), ATV HOLDINGS (HKEx), CHINA WEAVING (HKEx), CWT (SET), SINOTOP (Bursa), GALE PACIFIC (ASX), GOLDEN SHIELD (HKEx), TPCORP (SET), Mercurius (SGX), YONGTAI (Bursa), TTI (SET), POLY (Bursa), NARNIA GROUP (HKEx), Raffles Infrastructure^ (SGX), HP LIVING TECH (HKEx), UT (SET), PRG (Bursa), China Sky Chem (SGX), FBBHD (Bursa), CPL (SET), ZHEJIANG YONGAN (HKEx), UPF (SET), AFC (SET), TNPC (SET), MOODY TECH HLDG (HKEx), MILLENNIUM LTD (ASX), ChasWood Res (SGX), China Taisan^ (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --5.000
-2.55 %
10 Days --8.000
-4.02 %
20 Days --3.000
-1.55 %
Medium Term Return 3 Months -+32.000
+20.13 %
6 Months --33.000
-14.73 %
1 Year --149.000
-43.82 %
Long Term Return 2 Years 3.000-153.000
-43.60 %
3 Years 11.000-141.000
-39.16 %
5 Years 17.000-189.000
-45.26 %
Annualised Return Annualised --
-11.35 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 113.000 - 342.000 Change From 1 Year Low +78.000 % Change From 1 Year Low (%) +69.03
Change From 1 Year High -151.000 % Change From 1 Year High (%) -44.15
2 Years Range 113.000 - 378.000 Change From 2 Years Low +78.000 % Change From 2 Years Low (%) +69.03
Change From 2 Years High -187.000 % Change From 2 Years High (%) -49.47
5 Years Range 113.000 - 496.000 Change From 5 Years Low +78.000 % Change From 5 Years Low (%) +69.03
Change From 5 Years High -305.000 % Change From 5 Years High (%) -61.49
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Sri Rejeki Isman Tbk engages in the production of textile and garment products. It operates through the following segments: Spinning, Weaving, Finishing, and Garment. The Spinning segment transforms fiber into yarn products such as rayon, polyester, blended, cotton combed, cotton carded, and stretched yarns. The Weaving segment produces different types of fabrics from yarn such as blended spun fabrics, spun polyester, tissue faille, and crinkle georgette. The Finishing segment converts greige into finished fabrics such as rayon, blended suiting, cotton denim, camouflage fabrics for military, stretched fabric, and polyester georgette. The Garment segment includes pattern making, cutting, and sewing of fabrics to produce ready-to-wear garment products such as military uniforms, clothing, and field equipment. The company was founded by Muhammad Lukminto in 1966 and is headquartered in Solo, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
07 Aug 2020 193.000 193.000 189.000 191.000 10,089,400 190.6972
06 Aug 2020 191.000 194.000 191.000 192.000 14,909,400 192.5062
05 Aug 2020 188.000 192.000 185.000 191.000 23,333,500 188.0557
04 Aug 2020 186.000 190.000 185.000 188.000 11,766,400 187.6738
03 Aug 2020 196.000 197.000 183.000 186.000 61,996,100 187.2611
30 Jul 2020 198.000 200.000 195.000 196.000 23,743,500 196.4337
29 Jul 2020 199.000 200.000 197.000 198.000 15,066,500 198.4133
28 Jul 2020 199.000 202.000 198.000 199.000 13,203,100 199.5255
27 Jul 2020 199.000 200.000 198.000 199.000 10,515,400 199.1006
24 Jul 2020 202.000 202.000 198.000 199.000 24,172,900 199.5189
23 Jul 2020 200.000 206.000 199.000 202.000 38,365,800 202.5869
22 Jul 2020 200.000 204.000 199.000 199.000 16,019,600 200.7404
21 Jul 2020 200.000 202.000 198.000 200.000 20,424,800 199.4596
20 Jul 2020 200.000 202.000 198.000 198.000 24,120,900 198.7422
17 Jul 2020 202.000 204.000 200.000 200.000 15,340,300 200.3045
16 Jul 2020 204.000 208.000 200.000 202.000 68,291,100 203.2683
15 Jul 2020 194.000 202.000 193.000 202.000 97,369,900 199.7762
14 Jul 2020 196.000 196.000 193.000 193.000 17,670,800 194.2907
13 Jul 2020 195.000 197.000 193.000 195.000 13,813,700 194.6223
10 Jul 2020 196.000 196.000 193.000 194.000 22,097,800 194.0523
09 Jul 2020 197.000 199.000 193.000 195.000 28,958,200 195.1882
08 Jul 2020 196.000 198.000 193.000 197.000 34,222,400 196.0785
Summary
Current 2 Weeks
(24 Jul 2020 to 07 Aug 2020)
202.000 202.000 183.000 191.000 208,796,200 -
Previous 2 Weeks
(10 Jul 2020 to 23 Jul 2020)
196.000 202.000 183.000 202.000 333,514,700 -
4 Weeks from
(12 Jun 2020 to 09 Jul 2020)
183.000 202.000 175.000 195.000 899,263,100 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.