Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,183.1
-0.1 (-0.00%)

 

  • STI Straits Times Index
    3,183.1
    -0.1 (-0.00%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,603.7
    -1.6 (-0.10%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,705.9
    48.7 (0.18%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,891.7
    -14.3 (-0.49%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,283.4
    10.9 (0.05%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,939.6
    -11.7 (-0.20%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,064.9
    3.6 (0.18%)
    Index delayed 20 minutes
  • XAO XAO
    6,598.1
    13.7 (0.21%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 701.1M
  • Value: 906.7M
  • Rise: 153
  • Fall: 145
  • Unch: 542

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Nico Steel^0.004-
Genting Sing0.875-0.005
Asian Pay Tv Tr0.173+0.001
Chasen^0.101-0.001
ISR Capital^0.003+0.001
ThaiBev0.790+0.005
NetLink NBN Tr0.840-0.005
China Real Estate0.001-0.001
YZJ Shipbldg SGD1.410-0.030
CapitaMall Trust2.390-0.010

World Indices

World Indices
Name Last Change
Nasdaq 7,785.7 +83.3
HSI 27,705.9 +48.7
HSCEI 10,604.5 -30.1
Jakarta 5,939.6 -11.7
Nikkei 225 21,283.4 +10.9
SSE Comp 2,891.7 -14.3
Shanghai A 3,028.6 -14.9
Shanghai B 291.5 -1.6
ShenZhen A 1,611.5 -8.2
ShenZhen B 945.3 -1.8
Taiwan W 10,457.2 -7.3
PSE Comp 0.0
KOSPI 2,064.9 +3.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Sri Rejeki Isman Tbk. Sri Rejeki Isman Tbk.
Quotes 10 Minutes Delayed. Updated at 22 May 2019 16:14
Last (IDR): 340.000 Change: -6.000 High: 346.000 Remarks: -
Change (%): -1.73 Low: 340.000
Open 344.000 Yesterday's Close 346.000
Buy Price 338.000 Sell Price 340.000
Buy Volume ('000) 4,628.5 Sell Volume ('000) 2,786.2
Cumulative Volume ('000) 18,153.9 Cumulative Value 6,213,468,000
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 58.85947 Trailing EPS (IDR) e 49.88642 NAV (IDR) b 379.2188
PE a 5.776 Trailing PE f 6.815 Price / NAV b 0.8966
Dividend (IDR) d - Cash In Hand (IDR) g 93.9010 Issued & Paid-up Shares c 20,452,200,000
Dividend Yield (%) d - Price / Cash In Hand g 3.621 Treasury Shares h -
Beta - 75 Daysi 0.209 R-Squared - 75 Days(%)i 2.07 Market Cap (M) 6,953,748.000
Beta - 500 Daysi 0.397 R-Squared - 500 Days (%)i 2.74 Enterprise Value (M) 16,080,447.433
Piotroski F Score 6 Exchange Code SRIL Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 24.05 6-Month VWAP 348.304 Free Float (%) 39.9
Sector & Industry Process Industries - Textiles
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 Dec 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Sri Rejeki Isman Tbk. IDX 6,953,748.000 5.776 6.815 0.8966 -
Industry Textiles IDX 1,603,578.282 9.937 9.801 1.6039 0.877
Local Peer Indo Kordsa Tbk. IDX 3,645,000.000 15.086 14.433 1.2135 6.173
Local Peer Pan Brothers Tbk. IDX 3,530,673.500 13.556 12.474 1.0287 -
Local Peer Tifico Fiber Indonesia Tbk. IDX 3,231,463.600 - - 0.7701 -
Local Peer Indo-Rama Synthetics Tbk. IDX 3,147,433.120 3.578 2.706 0.5782 -
Local Peer Roda Vivatex Tbk IDX 1,612,800.000 6.032 6.223 0.6794 -
Local Peer Polychem Indonesia Tbk IDX 933,403.200 - - 0.2713 -
Local Peer Asia Pacific Investama Tbk. IDX 557,804.160 - - 2.6117 -
Local Peer Sunson Textile Manufacture Tbk IDX 461,338.540 414.859 72.090 2.1239 -
Local Peer Panasia Indo Resources Tbk. IDX 428,573.740 - - 2.9020 -
Local Peer Argo Pantes Tbk IDX 276,834.525 - - -0.1867 -
Local Peer Asia Pacific Fibers Tbk IDX 212,806.120 1.165 1.775 -0.0161 -
Local Peer Ever Shine Tex Tbk. IDX 189,429.740 9.416 9.416 0.8041 -
Other Local Peers Eratex Djaja Tbk. (IDX), Century Textile Industry Tbk. (IDX), Saham Seri B ( Centex Tbk ) (IDX)
Global Peer BILLION IND HKEx 30,286.814 33.036 33.036 4.4723 -
Global Peer ALBANY INTERNATIONAL CORP NYSE 2,445.916 29.508 23.215 3.9250 0.910
Global Peer PACIFICTEXTILES HKEx 9,835.656 13.219 11.437 2.9542 6.618
Global Peer TEXHONG TEXTILE HKEx 8,921.250 6.476 6.476 1.1609 -
Global Peer TEXWINCA HOLD HKEx 3,675.322 12.077 11.508 0.6820 13.158
Global Peer SUC SET 13,500.000 9.111 9.202 0.6759 4.444
Global Peer WEIQIAO TEXTILE HKEx 3,284.570 4.307 4.307 0.1566 6.837
Global Peer UNIFI INC NYSE 368.296 11.617 30.144 0.9408 -
Global Peer BEST PACIFIC HKEx 2,786.691 9.828 9.828 1.1745 2.500
Global Peer CHINA HENGSHI HKEx 2,420.000 8.115 8.115 1.4106 4.244
Other Global Peers TR (SET), CULP INC (NYSE), YONGSHENG MAT (HKEx), ATV HOLDINGS (HKEx), FOUNTAIN SET (HKEx), APAC RESOURCES (HKEx), THEME INT'L (HKEx), LTX (SET), KINGDOM HOLDING (HKEx), ART GROUP HOLD (HKEx), NUSA (SET), GTI HLDGS (HKEx), CHINA WEAVING (HKEx), Sino Techfibre (SGX), CWT (SET), PRG (Bursa), GALE PACIFIC (ASX), YONGTAI (Bursa), TPCORP (SET), NARNIA GROUP (HKEx), TTI (SET), TTTM (SET), ZHEJIANG YONGAN (HKEx), ASIABRN (Bursa), OCNCASH (Bursa), CPL (SET), China Jishan (SGX), SINOTOP (Bursa), Raffles Infrastructure (SGX), NANO DIMENSION LTD SPN ADR EA REPR 5 ORD (NASDAQ), UT (SET), TEKSENG (Bursa), China Sky Chem (SGX), MJPERAK (Bursa), AFC (SET), KPOWER (Bursa), C&G Env Protect (SGX), Qingmei (SGX), MOODY TECH HLDG (HKEx), Asia Fashion^ (SGX), Foreland FabriT^ (SGX), ChasWood Res (SGX), China Taisan^ (SGX), China Gaoxian^ (SGX), MILLENNIUM LTD (ASX), TTL (SET), CHI LONGEVITY (HKEx), GOLDEN SHIELD (HKEx), CECEP COSTIN (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+8.000
+2.41 %
10 Days -+2.000
+0.59 %
20 Days -+4.000
+1.19 %
Medium Term Return 3 Months -+4.000
+1.19 %
6 Months --22.000
-6.08 %
1 Year 8.000+18.000
+8.07 %
Long Term Return 2 Years 11.000+20.000
+9.69 %
3 Years 14.000+58.000
+25.53 %
5 Years 21.380+146.000
+86.28 %
Annualised Return Annualised --
+13.25 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 302.000 - 380.000 Change From 1 Year Low +38.000 % Change From 1 Year Low (%) +12.58
Change From 1 Year High -40.000 % Change From 1 Year High (%) -10.53
2 Years Range 296.000 - 414.000 Change From 2 Years Low +44.000 % Change From 2 Years Low (%) +14.86
Change From 2 Years High -74.000 % Change From 2 Years High (%) -17.87
5 Years Range 120.000 - 497.000 Change From 5 Years Low +220.000 % Change From 5 Years Low (%) +183.33
Change From 5 Years High -157.000 % Change From 5 Years High (%) -31.59
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Sri Rejeki Isman Tbk engages in the production of textile and garment products. It operates through the following segments: Spinning, Weaving, Finishing, and Garment. The Spinning segment transforms fiber into yarn products such as rayon, polyester, blended, cotton combed, cotton carded, and stretched yarns. The Weaving segment produces different types of fabrics from yarn such as blended spun fabrics, spun polyester, tissue faille, and crinkle georgette. The Finishing segment converts greige into finished fabrics such as rayon, blended suiting, cotton denim, camouflage fabrics for military, stretched fabric, and polyester georgette. The Garment segment includes pattern making, cutting, and sewing of fabrics to produce ready-to-wear garment products such as military uniforms, clothing, and field equipment. The company was founded by Muhammad Lukminto in 1966 and is headquartered in Solo, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
22 May 2019 344.000 346.000 340.000 340.000 18,153,900 342.2663
21 May 2019 342.000 350.000 338.000 346.000 335,618,900 344.7245
20 May 2019 326.000 348.000 324.000 342.000 434,122,900 339.6263
17 May 2019 318.000 340.000 318.000 328.000 297,394,600 331.8802
16 May 2019 324.000 328.000 322.000 322.000 116,968,600 324.2697
15 May 2019 336.000 336.000 322.000 324.000 13,150,700 326.7202
14 May 2019 320.000 344.000 316.000 332.000 157,736,400 329.5558
13 May 2019 334.000 336.000 322.000 322.000 40,594,600 327.4967
10 May 2019 334.000 336.000 332.000 332.000 8,110,300 333.1072
09 May 2019 336.000 338.000 334.000 334.000 13,769,100 335.1025
08 May 2019 338.000 340.000 334.000 338.000 10,434,100 336.7143
07 May 2019 338.000 340.000 336.000 338.000 7,485,200 338.1700
06 May 2019 338.000 340.000 336.000 338.000 19,076,200 337.9077
03 May 2019 344.000 344.000 336.000 338.000 14,070,100 339.2708
02 May 2019 338.000 344.000 336.000 342.000 50,694,900 340.1899
30 Apr 2019 334.000 336.000 334.000 336.000 15,171,700 335.3897
29 Apr 2019 336.000 336.000 334.000 334.000 2,762,600 334.6293
26 Apr 2019 334.000 336.000 332.000 336.000 3,788,700 334.4531
25 Apr 2019 336.000 338.000 332.000 334.000 11,008,900 334.5591
24 Apr 2019 336.000 338.000 334.000 336.000 4,615,200 336.0782
23 Apr 2019 336.000 338.000 334.000 336.000 13,981,500 336.2227
22 Apr 2019 336.000 338.000 334.000 334.000 2,930,600 335.4403
Summary
Current 2 Weeks
(09 May 2019 to 22 May 2019)
336.000 350.000 316.000 340.000 1,435,620,000 -
Previous 2 Weeks
(24 Apr 2019 to 08 May 2019)
336.000 350.000 316.000 338.000 139,107,600 -
4 Weeks from
(22 Mar 2019 to 23 Apr 2019)
342.000 350.000 316.000 336.000 251,551,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.