Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,510.8
-4.5 (-0.18%)

 

  • STI Straits Times Index
    2,510.8
    -4.5 (-0.18%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,473.2
    15.8 (1.08%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    22,961.5
    -171.3 (-0.74%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,852.4
    6.1 (0.22%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,877.9
    -38.4 (-0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,753.6
    37.4 (0.79%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,816.8M
  • Value: 4,142.6M
  • Rise: 214
  • Fall: 121
  • Unch: 473

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Mapletree Log Tr2.050+0.130
ComfortDelGro1.440-0.060
SPH1.280-0.180
Rex Intl0.155+0.015
Sembcorp Ind1.360-0.150
SATS2.660-0.160
Broadway Ind^0.116+0.018
Singtel2.490-0.020
CapitaMall Trust2.030+0.100
Oceanus^0.005-

World Indices

World Indices
Name Last Change
Nasdaq 9,489.9 +120.9
HSI 22,961.5 -171.3
HSCEI 9,561.0 +9.5
Jakarta 4,753.6 +37.4
Nikkei 225 21,877.9 -38.4
SSE Comp 2,852.4 +6.1
Shanghai A 2,989.9 +6.6
Shanghai B 200.2 -5.3
KOSPI 2,029.6 +1.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Sri Rejeki Isman Tbk. Sri Rejeki Isman Tbk.
Quotes 10 Minutes Delayed. Updated at 29 May 2020 15:14
Last (IDR): 142.000 Change: -6.000 High: 152.000 Remarks: -
Change (%): -4.05 Low: 142.000
Open 148.000 Yesterday's Close 148.000
Buy Price 142.000 Sell Price 150.000
Buy Volume ('000) 6,837.9 Sell Volume ('000) 356.6
Cumulative Volume ('000) 166,185.4 Cumulative Value 23,758,522,500
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 60.60709 Trailing EPS (IDR) e 61.00782 NAV (IDR) b 496.1963
PE a 2.343 Trailing PE f 2.328 Price / NAV b 0.2862
Dividend (IDR) d - Cash In Hand (IDR) g 127.2668 Issued & Paid-up Shares c 20,452,200,000
Dividend Yield (%) d - Price / Cash In Hand g 1.116 Treasury Shares h -
Beta - 75 Daysi 1.102 R-Squared - 75 Days(%)i 49.23 Market Cap (M) 2,904,212.400
Beta - 500 Daysi 0.805 R-Squared - 500 Days (%)i 22.13 Enterprise Value (M) 14,563,010.106
Piotroski F Score 5 Exchange Code SRIL Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 51.63 6-Month VWAP 189.835 Free Float (%) 39.9
Sector & Industry Process Industries - Textiles
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 Dec 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Sri Rejeki Isman Tbk. IDX 2,904,212.400 2.343 2.328 0.2862 -
Industry Textiles IDX 817,596.344 10.287 9.504 1.1008 -
Local Peer Indo Kordsa Tbk. IDX 2,241,000.000 11.736 20.721 0.6869 -
Local Peer Tifico Fiber Indonesia Tbk. IDX 2,170,386.000 - - 0.5395 -
Local Peer Pan Brothers Tbk. IDX 1,710,271.200 5.975 5.975 0.4812 -
Local Peer Indo-Rama Synthetics Tbk. IDX 1,485,379.040 2.523 2.523 0.2881 -
Local Peer Roda Vivatex Tbk IDX 1,225,728.000 5.266 5.266 - -
Local Peer Sunson Textile Manufacture Tbk IDX 720,109.650 - - 3.5943 -
Local Peer Inocycle Technology Group Tbk. IDX 575,013.960 35.846 35.846 1.7270 -
Local Peer Golden Flower Tbk. IDX 528,750.000 58.981 58.981 3.2751 -
Local Peer Panasia Indo Resources Tbk. IDX 432,175.200 - 2.421 3.6452 -
Local Peer Asia Pacific Investama Tbk. IDX 387,364.000 - - 1.1028 -
Local Peer Polychem Indonesia Tbk IDX 353,915.380 - - 0.1227 -
Local Peer Argo Pantes Tbk IDX 276,834.525 - - -0.2277 -
Other Local Peers Eratex Djaja Tbk. (IDX), Asia Pacific Fibers Tbk (IDX), Ever Shine Tex Tbk. (IDX), Century Textile Industry Tbk. (IDX), Saham Seri B ( Centex Tbk ) (IDX), Agro Yasa Lestari Tbk. (IDX)
Global Peer ALBANY INTERNATIONAL CORP NYSE 1,961.485 14.815 17.464 2.9409 1.202
Global Peer BILLION IND HKEx 10,610.500 10.967 10.967 1.4242 -
Global Peer TEXHONG TEXTILE HKEx 4,876.950 4.867 4.867 0.5834 6.191
Global Peer PACIFICTEXTILES HKEx 4,586.432 5.322 5.939 1.4362 17.976
Global Peer UNIFI INC NYSE 253.269 103.125 - 0.7587 -
Global Peer WEIQIAO TEXTILE HKEx 1,660.201 6.706 6.706 0.0806 5.041
Global Peer YONGSHENG MAT HKEx 1,505.912 14.845 14.845 0.9368 1.991
Global Peer TEXWINCA HOLD HKEx 1,409.334 4.333 4.126 0.2710 29.412
Global Peer CECEP COSTIN HKEx 1,397.562 - - -5.9230 -
Global Peer TR SET 5,544.000 3.516 - 0.2329 4.182
Other Global Peers FOUNTAIN SET (HKEx), BEST PACIFIC (HKEx), KASEN (HKEx), CHI LONGEVITY (HKEx), KINGDOM HOLDING (HKEx), CULP INC (NYSE), TTT (SET), ATV HOLDINGS (HKEx), SINOTOP (Bursa), OCNCASH (Bursa), KPOWER (Bursa), CHINA WEAVING (HKEx), CWT (SET), GOLDEN SHIELD (HKEx), TPCORP (SET), TTI (SET), GALE PACIFIC (ASX), Mercurius (SGX), NARNIA GROUP (HKEx), UT (SET), Raffles Infrastructure^ (SGX), ZHEJIANG YONGAN (HKEx), POLY (Bursa), HP LIVING TECH (HKEx), China Sky Chem (SGX), PRG (Bursa), YONGTAI (Bursa), FBBHD (Bursa), CPL (SET), UPF (SET), AFC (SET), TNPC (SET), MOODY TECH HLDG (HKEx), MILLENNIUM LTD (ASX), ChasWood Res (SGX), China Taisan^ (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --6.000
-4.05 %
10 Days --6.000
-4.05 %
20 Days --19.000
-11.80 %
Medium Term Return 3 Months --58.000
-29.00 %
6 Months --104.000
-42.28 %
1 Year 3.000-198.000
-57.35 %
Long Term Return 2 Years 3.000-202.000
-57.85 %
3 Years 11.000-182.000
-52.78 %
5 Years 22.380-200.000
-51.94 %
Annualised Return Annualised --
-13.63 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 113.000 - 372.000 Change From 1 Year Low +29.000 % Change From 1 Year Low (%) +25.66
Change From 1 Year High -230.000 % Change From 1 Year High (%) -61.83
2 Years Range 113.000 - 380.000 Change From 2 Years Low +29.000 % Change From 2 Years Low (%) +25.66
Change From 2 Years High -238.000 % Change From 2 Years High (%) -62.63
5 Years Range 113.000 - 497.000 Change From 5 Years Low +29.000 % Change From 5 Years Low (%) +25.66
Change From 5 Years High -355.000 % Change From 5 Years High (%) -71.43
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Sri Rejeki Isman Tbk engages in the production of textile and garment products. It operates through the following segments: Spinning, Weaving, Finishing, and Garment. The Spinning segment transforms fiber into yarn products such as rayon, polyester, blended, cotton combed, cotton carded, and stretched yarns. The Weaving segment produces different types of fabrics from yarn such as blended spun fabrics, spun polyester, tissue faille, and crinkle georgette. The Finishing segment converts greige into finished fabrics such as rayon, blended suiting, cotton denim, camouflage fabrics for military, stretched fabric, and polyester georgette. The Garment segment includes pattern making, cutting, and sewing of fabrics to produce ready-to-wear garment products such as military uniforms, clothing, and field equipment. The company was founded by Muhammad Lukminto in 1966 and is headquartered in Solo, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
29 May 2020 148.000 152.000 142.000 142.000 166,185,400 142.9640
28 May 2020 149.000 153.000 148.000 148.000 50,679,000 150.0815
27 May 2020 145.000 149.000 145.000 148.000 38,609,100 147.1203
26 May 2020 148.000 153.000 145.000 147.000 42,437,400 146.6241
20 May 2020 149.000 150.000 148.000 148.000 13,040,400 148.1867
19 May 2020 148.000 151.000 147.000 148.000 14,342,900 148.8808
18 May 2020 148.000 150.000 147.000 147.000 10,294,200 147.6373
15 May 2020 153.000 154.000 147.000 148.000 28,845,300 148.7548
14 May 2020 155.000 156.000 152.000 153.000 8,743,100 153.1769
13 May 2020 157.000 158.000 152.000 155.000 22,556,000 154.3264
12 May 2020 159.000 160.000 157.000 157.000 16,616,800 158.3572
11 May 2020 160.000 161.000 157.000 159.000 14,630,000 159.0692
08 May 2020 163.000 163.000 158.000 159.000 14,578,100 160.0215
06 May 2020 159.000 161.000 157.000 161.000 31,455,000 159.3728
05 May 2020 156.000 158.000 155.000 158.000 13,056,500 157.1661
04 May 2020 154.000 160.000 154.000 156.000 13,731,400 156.8731
30 Apr 2020 153.000 164.000 153.000 161.000 48,385,700 159.9397
29 Apr 2020 153.000 155.000 151.000 152.000 6,980,400 152.8219
28 Apr 2020 155.000 156.000 150.000 151.000 18,103,700 152.8097
27 Apr 2020 159.000 159.000 154.000 154.000 6,207,800 155.1810
24 Apr 2020 161.000 163.000 156.000 156.000 9,538,800 157.6700
23 Apr 2020 159.000 161.000 158.000 160.000 9,734,200 159.4446
Summary
Current 2 Weeks
(13 May 2020 to 29 May 2020)
157.000 158.000 142.000 142.000 395,732,800 -
Previous 2 Weeks
(27 Apr 2020 to 12 May 2020)
159.000 159.000 142.000 157.000 183,745,400 -
4 Weeks from
(27 Mar 2020 to 24 Apr 2020)
146.000 163.000 142.000 156.000 627,327,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.