Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,122.6
-13.4 (-0.43%)

 

  • STI Straits Times Index
    3,122.6
    -13.4 (-0.43%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,594.6
    -8.2 (-0.51%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,270.0
    38.5 (0.15%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,880.3
    0.3 (0.01%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,618.6
    -58.7 (-0.28%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,253.0
    -42.8 (-0.68%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,964.7
    4.4 (0.22%)
    Index delayed 20 minutes
  • XAO XAO
    6,572.6
    -54.8 (-0.83%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 692.8M
  • Value: 977.8M
  • Rise: 147
  • Fall: 136
  • Unch: 553

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
ThaiBev0.925+0.035
YZJ Shipbldg SGD0.965-0.005
Spackman0.013-0.002
ESR-REIT0.520+0.010
Y Ventures0.101+0.008
Synagie0.168+0.008
Rex Intl0.077+0.001
SingTel3.190-0.030
Mapletree Com Tr2.080+0.010
Ascott Reit1.290-0.010

World Indices

World Indices
Name Last Change
Nasdaq 7,948.6 -54.2
HSI 26,270.0 +38.5
HSCEI 10,177.3 +44.5
Jakarta 6,253.0 -42.8
Nikkei 225 20,618.6 -58.6
SSE Comp 2,880.3 +0.3
Shanghai A 3,017.4 +0.3
Shanghai B 264.8 +0.2
PSE Comp 0.0
KOSPI 1,964.7 +4.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Sri Rejeki Isman Tbk. Sri Rejeki Isman Tbk.
Quotes 10 Minutes Delayed. Updated at 21 Aug 2019 16:14
Last (IDR): 338.000 Change: - High: 340.000 Remarks: -
Change (%): - Low: 338.000
Open 338.000 Yesterday's Close 338.000
Buy Price 338.000 Sell Price 340.000
Buy Volume ('000) 5,866.4 Sell Volume ('000) 8,827.5
Cumulative Volume ('000) 10,429 Cumulative Value 3,527,263,800
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 58.85947 Trailing EPS (IDR) e 64.20155 NAV (IDR) b 397.5446
PE a 5.742 Trailing PE f 5.265 Price / NAV b 0.8502
Dividend (IDR) d 2.999997 Cash In Hand (IDR) g 94.4212 Issued & Paid-up Shares c 20,452,200,000
Dividend Yield (%) d 0.888 Price / Cash In Hand g 3.580 Treasury Shares h -
Beta - 75 Daysi 0.460 R-Squared - 75 Days(%)i 9.94 Market Cap (M) 6,912,843.600
Beta - 500 Daysi 0.390 R-Squared - 500 Days (%)i 3.25 Enterprise Value (M) 15,840,826.473
Piotroski F Score 6 Exchange Code SRIL Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 19.38 6-Month VWAP 302.258 Free Float (%) 39.9
Sector & Industry Process Industries - Textiles
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 Dec 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Sri Rejeki Isman Tbk. IDX 6,912,843.600 5.742 5.265 0.8502 0.888
Industry Textiles IDX 1,551,752.847 10.300 10.581 1.6922 1.955
Local Peer Pan Brothers Tbk. IDX 4,372,852.500 16.790 13.690 1.2607 0.296
Local Peer Tifico Fiber Indonesia Tbk. IDX 3,352,040.600 - - 0.8053 -
Local Peer Indo Kordsa Tbk. IDX 3,397,500.000 14.061 13.231 1.1694 6.623
Local Peer Indo-Rama Synthetics Tbk. IDX 2,591,233.920 2.946 2.457 0.4967 8.586
Local Peer Roda Vivatex Tbk IDX 1,821,120.000 6.811 7.201 0.7466 1.328
Local Peer Golden Flower Tbk. IDX 1,477,500.000 - - - -
Local Peer Polychem Indonesia Tbk IDX 902,289.760 - - 0.2726 -
Local Peer Inocycle Technology Group Tbk. IDX 679,890.720 42.384 42.384 4.0840 -
Local Peer Sunson Textile Manufacture Tbk IDX 585,455.000 526.471 - 2.6954 -
Local Peer Asia Pacific Investama Tbk. IDX 472,584.080 - - 2.2127 -
Local Peer Panasia Indo Resources Tbk. IDX 432,175.200 - 4.335 3.3517 -
Local Peer Argo Pantes Tbk IDX 276,834.525 - - -0.2359 -
Other Local Peers Asia Pacific Fibers Tbk (IDX), Ever Shine Tex Tbk. (IDX), Eratex Djaja Tbk. (IDX), Century Textile Industry Tbk. (IDX), Saham Seri B ( Centex Tbk ) (IDX)
Global Peer ALBANY INTERNATIONAL CORP NYSE 2,650.445 31.975 24.305 4.0910 0.840
Global Peer BILLION IND HKEx 11,613.795 12.668 12.177 1.6394 -
Global Peer PACIFICTEXTILES HKEx 7,579.241 8.795 8.795 2.3110 10.878
Global Peer TEXHONG TEXTILE HKEx 6,258.600 4.543 4.543 0.8145 -
Global Peer SUC SET 12,750.000 8.604 8.915 0.6384 4.706
Global Peer UNIFI INC NYSE 357.794 145.686 145.682 0.9108 -
Global Peer BEST PACIFIC HKEx 2,797.089 9.864 9.864 1.1789 2.490
Global Peer TEXWINCA HOLD HKEx 2,680.498 8.241 8.241 0.4985 15.464
Global Peer WEIQIAO TEXTILE HKEx 2,412.666 3.163 3.839 0.1153 9.303
Global Peer YONGSHENG MAT HKEx 1,723.507 18.019 18.020 2.7174 1.259
Other Global Peers TR (SET), THEME INT'L (HKEx), FOUNTAIN SET (HKEx), CULP INC (NYSE), CECEP COSTIN (HKEx), CHI LONGEVITY (HKEx), APAC RESOURCES (HKEx), KINGDOM HOLDING (HKEx), TTT (SET), ART GROUP HOLD (HKEx), NUSA (SET), GTI HLDGS (HKEx), CHINA WEAVING (HKEx), Sino Techfibre (SGX), CWT (SET), GALE PACIFIC (ASX), PRG (Bursa), ATV HOLDINGS (HKEx), TPCORP (SET), NARNIA GROUP (HKEx), YONGTAI (Bursa), China Jishan (SGX), GOLDEN SHIELD (HKEx), TTI (SET), ASIABRN (Bursa), OCNCASH (Bursa), UT (SET), Raffles Infrastructure (SGX), TEKSENG (Bursa), ZHEJIANG YONGAN (HKEx), SINOTOP (Bursa), CPL (SET), China Sky Chem (SGX), FBBHD (Bursa), KPOWER (Bursa), MJPERAK (Bursa), NANO DIMENSION LTD SPN ADR EA REPR 5 ORD (NASDAQ), AFC (SET), MILLENNIUM LTD (ASX), Asia Fashion^ (SGX), C&G Env Protect (SGX), MOODY TECH HLDG (HKEx), ChasWood Res (SGX), China Taisan^ (SGX), China Gaoxian^ (SGX), TTL (SET), TTTM (SET), LTX (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --2.000
-0.59 %
10 Days --4.000
-1.17 %
20 Days --24.000
-6.63 %
Medium Term Return 3 Months 3.000-2.000
+0.29 %
6 Months 3.000+4.000
+2.10 %
1 Year 3.000-
+0.89 %
Long Term Return 2 Years 11.000-10.000
+0.29 %
3 Years 14.000+72.000
+32.33 %
5 Years 22.380+185.000
+135.54 %
Annualised Return Annualised --
+18.69 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 312.000 - 378.000 Change From 1 Year Low +26.000 % Change From 1 Year Low (%) +8.33
Change From 1 Year High -40.000 % Change From 1 Year High (%) -10.58
2 Years Range 302.000 - 414.000 Change From 2 Years Low +36.000 % Change From 2 Years Low (%) +11.92
Change From 2 Years High -76.000 % Change From 2 Years High (%) -18.36
5 Years Range 120.000 - 497.000 Change From 5 Years Low +218.000 % Change From 5 Years Low (%) +181.67
Change From 5 Years High -159.000 % Change From 5 Years High (%) -31.99
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Sri Rejeki Isman Tbk engages in the production of textile and garment products. It operates through the following segments: Spinning, Weaving, Finishing, and Garment. The Spinning segment transforms fiber into yarn products such as rayon, polyester, blended, cotton combed, cotton carded, and stretched yarns. The Weaving segment produces different types of fabrics from yarn such as blended spun fabrics, spun polyester, tissue faille, and crinkle georgette. The Finishing segment converts greige into finished fabrics such as rayon, blended suiting, cotton denim, camouflage fabrics for military, stretched fabric, and polyester georgette. The Garment segment includes pattern making, cutting, and sewing of fabrics to produce ready-to-wear garment products such as military uniforms, clothing, and field equipment. The company was founded by Muhammad Lukminto in 1966 and is headquartered in Solo, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
21 Aug 2019 338.000 340.000 338.000 338.000 10,429,000 338.2169
20 Aug 2019 340.000 340.000 338.000 338.000 10,967,300 338.2099
19 Aug 2019 342.000 342.000 338.000 340.000 18,310,500 339.9410
16 Aug 2019 340.000 342.000 340.000 342.000 14,588,600 341.5174
15 Aug 2019 338.000 340.000 338.000 340.000 23,767,100 338.7021
14 Aug 2019 342.000 342.000 338.000 340.000 20,015,700 340.6478
13 Aug 2019 342.000 342.000 338.000 340.000 17,824,000 340.4505
12 Aug 2019 340.000 342.000 340.000 340.000 10,071,400 340.9754
09 Aug 2019 342.000 342.000 340.000 340.000 26,686,100 340.5810
08 Aug 2019 342.000 344.000 340.000 340.000 18,334,200 341.6151
07 Aug 2019 344.000 344.000 340.000 342.000 67,188,000 341.9119
06 Aug 2019 342.000 344.000 336.000 340.000 365,596,200 340.2735
05 Aug 2019 342.000 352.000 340.000 344.000 569,058,400 345.4802
02 Aug 2019 342.000 346.000 338.000 342.000 172,188,400 343.1093
01 Aug 2019 342.000 348.000 342.000 344.000 204,653,200 344.6000
31 Jul 2019 346.000 350.000 342.000 350.000 32,305,500 348.1089
30 Jul 2019 344.000 346.000 342.000 346.000 24,701,000 344.7757
29 Jul 2019 350.000 352.000 342.000 342.000 84,346,700 345.6566
26 Jul 2019 362.000 362.000 352.000 352.000 694,514,000 356.4893
25 Jul 2019 364.000 372.000 358.000 362.000 1,857,687,000 363.3984
24 Jul 2019 358.000 362.000 350.000 362.000 4,214,703,900 -
23 Jul 2019 356.000 362.000 350.000 356.000 1,275,779,700 356.1694
Summary
Current 2 Weeks
(08 Aug 2019 to 21 Aug 2019)
342.000 344.000 338.000 338.000 170,993,900 -
Previous 2 Weeks
(25 Jul 2019 to 07 Aug 2019)
364.000 372.000 338.000 342.000 4,072,238,400 -
4 Weeks from
(27 Jun 2019 to 24 Jul 2019)
338.000 344.000 338.000 362.000 20,466,811,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.