Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,144.2
-16.5 (-0.52%)

 

  • STI Straits Times Index
    3,144.2
    -16.5 (-0.52%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,566.2
    -7.9 (-0.50%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,566.7
    -219.5 (-0.82%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,941.6
    -12.8 (-0.43%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,625.4
    76.5 (0.34%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,237.4
    11.9 (0.19%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,080.6
    -8.2 (-0.39%)
    Index delayed 20 minutes
  • XAO XAO
    6,778.2
    -0.4 (-0.01%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 631.0M
  • Value: 754.4M
  • Rise: 119
  • Fall: 170
  • Unch: 542

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
SunMoonFood^0.067-0.002
Rex Intl0.096+0.001
Sembcorp Marine1.390+0.040
Golden Agri-Res0.210-
Mapletree Log Tr1.680+0.020
TEE Intl0.047+0.003
Capital World0.010-0.002
Singapore-eDev0.050-
SingTel3.240-0.020
AEM1.360+0.030

World Indices

World Indices
Name Last Change
Nasdaq 8,104.3 -58.7
HSI 26,566.7 -219.5
HSCEI 10,451.7 -75.2
Jakarta 6,240.8 +15.3
Nikkei 225 22,625.4 +76.5
SSE Comp 2,941.6 -12.8
Shanghai A 3,081.8 -13.4
Shanghai B 264.3 -1.3
PSE Comp 0.0
KOSPI 2,080.6 -8.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Sri Rejeki Isman Tbk. Sri Rejeki Isman Tbk.
Quotes 10 Minutes Delayed. Updated at 23 Oct 2019 15:41
Last (IDR): 296.000 Change: - High: 298.000 Remarks: -
Change (%): - Low: 294.000
Open 298.000 Yesterday's Close 296.000
Buy Price 294.000 Sell Price 296.000
Buy Volume ('000) 9,310.7 Sell Volume ('000) 655
Cumulative Volume ('000) 8,122.4 Cumulative Value 2,403,798,000
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 58.85947 Trailing EPS (IDR) e 64.20155 NAV (IDR) b 397.5446
PE a 5.029 Trailing PE f 4.610 Price / NAV b 0.7446
Dividend (IDR) d 2.999997 Cash In Hand (IDR) g 94.4212 Issued & Paid-up Shares c 20,452,200,000
Dividend Yield (%) d 1.014 Price / Cash In Hand g 3.135 Treasury Shares h -
Beta - 75 Daysi 0.508 R-Squared - 75 Days(%)i 9.10 Market Cap (M) 6,053,851.200
Beta - 500 Daysi 0.401 R-Squared - 500 Days (%)i 3.77 Enterprise Value (M) 14,981,834.073
Piotroski F Score 6 Exchange Code SRIL Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 16.62 6-Month VWAP 293.630 Free Float (%) 39.9
Sector & Industry Process Industries - Textiles
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 Dec 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Sri Rejeki Isman Tbk. IDX 6,053,851.200 5.029 4.610 0.7446 1.014
Industry Textiles IDX 1,665,179.365 11.053 11.354 1.8175 1.822
Local Peer Indo Kordsa Tbk. IDX 7,425,000.000 30.730 28.916 2.5556 3.030
Local Peer Pan Brothers Tbk. IDX 4,955,899.500 19.028 15.516 1.4288 0.261
Local Peer Indo-Rama Synthetics Tbk. IDX 2,250,970.880 2.559 2.135 0.4315 9.884
Local Peer Roda Vivatex Tbk IDX 1,666,560.000 6.233 6.590 0.6832 1.452
Local Peer Golden Flower Tbk. IDX 1,785,000.000 - - - -
Local Peer Tifico Fiber Indonesia Tbk. IDX 2,459,770.800 - - 0.5909 -
Local Peer Polychem Indonesia Tbk IDX 766,168.460 - - 0.2315 -
Local Peer Inocycle Technology Group Tbk. IDX 734,137.320 45.766 45.766 4.4099 -
Local Peer Sunson Textile Manufacture Tbk IDX 576,087.720 518.047 - 2.6522 -
Local Peer Asia Pacific Investama Tbk. IDX 472,584.080 - - 2.2127 -
Local Peer Panasia Indo Resources Tbk. IDX 432,175.200 - 4.335 3.3517 -
Local Peer Argo Pantes Tbk IDX 276,834.525 - - -0.2359 -
Other Local Peers Ever Shine Tex Tbk. (IDX), Eratex Djaja Tbk. (IDX), Asia Pacific Fibers Tbk (IDX), Century Textile Industry Tbk. (IDX), Saham Seri B ( Centex Tbk ) (IDX)
Global Peer ALBANY INTERNATIONAL CORP NYSE 2,610.109 31.488 23.935 4.0288 0.853
Global Peer BILLION IND HKEx 8,490.760 9.261 8.902 1.1986 2.603
Global Peer PACIFICTEXTILES HKEx 8,237.184 9.558 9.558 2.5117 10.009
Global Peer TEXHONG TEXTILE HKEx 7,072.950 5.134 5.969 0.8844 5.563
Global Peer SUC SET 12,900.000 8.706 9.020 0.6459 4.651
Global Peer UNIFI INC NYSE 420.278 171.121 171.123 1.0698 -
Global Peer BEST PACIFIC HKEx 2,911.468 10.268 9.691 1.2122 2.393
Global Peer WEIQIAO TEXTILE HKEx 2,448.497 3.210 3.896 0.1170 9.167
Global Peer TEXWINCA HOLD HKEx 2,417.975 7.434 7.434 0.4496 17.143
Global Peer TR SET 6,249.600 3.964 9.628 0.2625 3.710
Other Global Peers FOUNTAIN SET (HKEx), YONGSHENG MAT (HKEx), CULP INC (NYSE), CECEP COSTIN (HKEx), THEME INT'L (HKEx), CHI LONGEVITY (HKEx), KINGDOM HOLDING (HKEx), APAC RESOURCES (HKEx), GTI HLDGS (HKEx), TTT (SET), NUSA (SET), PRG (Bursa), CHINA WEAVING (HKEx), Sino Techfibre (SGX), GALE PACIFIC (ASX), CWT (SET), ATV HOLDINGS (HKEx), NARNIA GROUP (HKEx), TPCORP (SET), TTI (SET), GOLDEN SHIELD (HKEx), YONGTAI (Bursa), ASIABRN (Bursa), OCNCASH (Bursa), ZHEJIANG YONGAN (HKEx), TEKSENG (Bursa), KPOWER (Bursa), UT (SET), Raffles Infrastructure^ (SGX), China Sky Chem (SGX), FBBHD (Bursa), MJPERAK (Bursa), CPL (SET), SINOTOP (Bursa), NANO DIMENSION LTD SPON ADS EA REPR 50 ORD SHS(POST SPLT) (NASDAQ), AFC (SET), MILLENNIUM LTD (ASX), Asia Fashion^ (SGX), MOODY TECH HLDG (HKEx), ChasWood Res (SGX), China Taisan^ (SGX), C&G Env Protect (SGX), China Gaoxian^ (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+8.000
+2.78 %
10 Days -+14.000
+4.96 %
20 Days --30.000
-9.20 %
Medium Term Return 3 Months --60.000
-16.85 %
6 Months 3.000-40.000
-11.01 %
1 Year 3.000-60.000
-16.01 %
Long Term Return 2 Years 11.000-72.000
-16.58 %
3 Years 14.000+52.000
+27.05 %
5 Years 22.380+127.000
+88.39 %
Annualised Return Annualised --
+13.50 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 274.000 - 376.000 Change From 1 Year Low +22.000 % Change From 1 Year Low (%) +8.03
Change From 1 Year High -80.000 % Change From 1 Year High (%) -21.28
2 Years Range 274.000 - 398.000 Change From 2 Years Low +22.000 % Change From 2 Years Low (%) +8.03
Change From 2 Years High -102.000 % Change From 2 Years High (%) -25.63
5 Years Range 140.000 - 497.000 Change From 5 Years Low +156.000 % Change From 5 Years Low (%) +111.43
Change From 5 Years High -201.000 % Change From 5 Years High (%) -40.44
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Sri Rejeki Isman Tbk engages in the production of textile and garment products. It operates through the following segments: Spinning, Weaving, Finishing, and Garment. The Spinning segment transforms fiber into yarn products such as rayon, polyester, blended, cotton combed, cotton carded, and stretched yarns. The Weaving segment produces different types of fabrics from yarn such as blended spun fabrics, spun polyester, tissue faille, and crinkle georgette. The Finishing segment converts greige into finished fabrics such as rayon, blended suiting, cotton denim, camouflage fabrics for military, stretched fabric, and polyester georgette. The Garment segment includes pattern making, cutting, and sewing of fabrics to produce ready-to-wear garment products such as military uniforms, clothing, and field equipment. The company was founded by Muhammad Lukminto in 1966 and is headquartered in Solo, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
22 Oct 2019 300.000 300.000 296.000 296.000 13,934,900 298.2348
21 Oct 2019 296.000 300.000 296.000 298.000 20,392,500 297.8391
18 Oct 2019 294.000 300.000 290.000 294.000 151,151,600 295.9034
17 Oct 2019 296.000 302.000 292.000 294.000 250,428,900 297.6612
16 Oct 2019 288.000 296.000 288.000 294.000 32,677,700 292.2688
15 Oct 2019 286.000 288.000 284.000 288.000 14,714,800 286.3240
14 Oct 2019 284.000 288.000 282.000 286.000 18,894,800 285.5099
11 Oct 2019 284.000 286.000 282.000 284.000 20,379,000 284.5456
10 Oct 2019 284.000 288.000 280.000 282.000 36,070,700 284.0242
09 Oct 2019 278.000 284.000 278.000 282.000 18,625,200 282.1220
08 Oct 2019 280.000 284.000 274.000 282.000 27,762,300 280.9823
07 Oct 2019 292.000 294.000 278.000 278.000 109,639,900 282.3121
04 Oct 2019 306.000 306.000 288.000 290.000 730,845,300 299.4807
03 Oct 2019 306.000 328.000 300.000 302.000 606,855,600 312.8718
02 Oct 2019 314.000 318.000 306.000 306.000 37,571,600 309.9834
01 Oct 2019 318.000 318.000 314.000 314.000 26,525,400 316.3131
30 Sep 2019 320.000 322.000 316.000 318.000 23,778,300 319.0301
27 Sep 2019 324.000 324.000 320.000 322.000 8,491,700 322.2090
26 Sep 2019 324.000 324.000 322.000 324.000 9,978,200 322.8040
25 Sep 2019 328.000 328.000 322.000 322.000 17,303,100 324.3496
24 Sep 2019 328.000 328.000 326.000 326.000 7,196,600 326.2861
23 Sep 2019 328.000 330.000 326.000 328.000 12,197,000 328.1531
Summary
Current 2 Weeks
(09 Oct 2019 to 22 Oct 2019)
278.000 302.000 278.000 296.000 577,270,100 -
Previous 2 Weeks
(25 Sep 2019 to 08 Oct 2019)
328.000 328.000 278.000 282.000 1,598,751,400 -
4 Weeks from
(28 Aug 2019 to 24 Sep 2019)
338.000 338.000 278.000 326.000 285,963,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.