Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,168.7
-1.2 (-0.04%)

 

  • STI Straits Times Index
    3,168.7
    -1.2 (-0.04%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,600.3
    2.0 (0.13%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,288.1
    -65.8 (-0.24%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,892.4
    39.4 (1.38%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,182.6
    65.4 (0.31%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,106.3
    49.0 (0.81%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,044.2
    -1.1 (-0.05%)
    Index delayed 20 minutes
  • XAO XAO
    6,544.8
    -0.8 (-0.01%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 455.0M
  • Value: 454.1M
  • Rise: 119
  • Fall: 150
  • Unch: 572

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
ISR Capital^0.003+0.001
AA0.007-0.003
Nico Steel^0.004-
YZJ Shipbldg SGD1.390+0.020
JCG Investment0.002-
Eagle HTrust USD0.700-0.030
SingTel3.160+0.010
Mapletree Log Tr1.480-
Genting Sing0.875+0.005
Sitra0.009+0.001

World Indices

World Indices
Name Last Change
Nasdaq 7,637.0 +8.7
HSI 27,288.1 -65.8
HSCEI 10,402.8 -42.8
Jakarta 6,106.6 +49.2
Nikkei 225 21,182.6 +65.4
SSE Comp 2,892.4 +39.4
Shanghai A 3,029.3 +41.2
Shanghai B 290.7 +4.9
ShenZhen A 1,603.8 +39.3
ShenZhen B 937.6 +6.3
Taiwan W 10,334.1 +5.8
PSE Comp 0.0
KOSPI 2,044.2 -1.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SERITAGE GROWTH PPTYS SERITAGE GROWTH PROPERTIES CLASS A
Updated on 24 May 2019 (End of trading day)
Last (USD): 44.000 Change: -0.250 High: 44.685 Remarks: -
Change (%): -0.56 Low: 43.860
Open 44.540 Yesterday's Close 44.25
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 148,613 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPU (USD) a -1.98507 Trailing EPU (USD) e -3.84615 NAV (USD) b 20.5929
PE a - Trailing PE f - Price / NAV b 2.1367
Distribution (USD) d 0.963630 Cash In Hand (USD) g 11.9588 Issued & Paid-up Units c 35,690,000
Distribution Yield (%) d 2.190 Price / Cash In Hand g 3.679 Treasury Shares h n.a.
Beta - 75 Daysi 0.526 R-Squared - 75 Days (%)i 2.02 Market Cap (M) 1,628.544
Beta - 500 Daysi 0.083 R-Squared - 500 Days (%)i 0.10 Enterprise Value (M) 3,144.849
Piotroski F Score 2 Exchange Code SRG Par Value ( $ ) n.a.
52 Weeks Volatility (%) 33.89 Free Float (%) 91.5
Sector & Industry Finance - Real Estate Investment Trusts
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of units.
  2. Based on latest results announcement (Full Year, Half Year or Interim), excluding the carrying value of "Other Unitholders' Funds" and adjusted for the illustrative financial effects of corporate actions (if applicable) and the current number of units.
  3. Rounded to the nearest thousand. Updated on 06 May 2019. Please click here for more information.
  4. Distribution is based on latest Full Year results announcement, adjusted for current number of units and excludes special distribution.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of units.
  6. Based on trailing EPU.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of units.
  8. Treasury shares is not applicable to REITS.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Distribution Yield (%)d
Reference SERITAGE GROWTH PPTYS NYSE 1,628.544 - - 2.1367 2.190
Industry Real Estate Investment Trusts NYSE 6,428.343 37.281 43.623 2.5339 3.549
Local Peer AMERICAN TOWER CORP NYSE 89,730.669 72.574 66.536 16.7814 1.548
Local Peer SIMON PROPERTY GROUP INC NYSE 60,955.205 28.335 27.528 19.4893 3.952
Local Peer CROWN CASTLE INTERNATIONAL CORP NYSE 53,144.172 79.201 69.288 4.5244 3.338
Local Peer DIGITAL REALTY TRUST INC NYSE 49,971.310 150.859 146.358 6.9574 1.427
Local Peer PROLOGIS INC NYSE 47,568.100 28.840 29.173 2.1430 2.533
Local Peer PUBLIC STORAGE NYSE 41,227.332 24.177 23.850 40.4261 0.709
Local Peer WELLTOWER INC NYSE 33,031.037 84.830 84.419 2.3515 4.039
Local Peer AVALONBAY COMMUNITIES INC NYSE 28,616.648 29.451 28.607 2.6660 2.846
Local Peer EQUITY RESIDENTIAL NYSE 28,595.962 71.536 65.786 2.8675 2.780
Local Peer VENTAS INC NYSE 23,632.171 57.713 56.173 2.3284 4.772
Local Peer REALTY INCOME CORP NYSE 22,204.043 61.065 56.731 2.7811 3.610
Local Peer UDR INC NYSE 21,102.543 103.898 144.684 7.3873 1.657
Other Local Peers BOSTON PROPERTIES INC (NYSE), ESSEX PROPERTY TRUST INC (NYSE), WEYERHAEUSER COMPANY (NYSE), ALEXANDRIA REAL ESTATE EQUITIES (NYSE), HCP INC (NYSE), HOST HOTELS & RESORTS INC (NYSE), WP CAREY INC (NYSE), EXTRA SPACE STORAGE INC (NYSE), INVITATION HOMES INC (NYSE), ANNALY CAPITAL MANAGEMENT INC (NYSE), MID-AMERICA APARTMENT COMMUNITIES (NYSE), VORNADO REALTY TRUST (NYSE), DUKE REALTY CORPORATION (NYSE), SUN COMMUNITIES INC (NYSE), EQUITY LIFESTYLE PROPERTIES INC (NYSE), HUDSON PAC PPTYS INC (NYSE), CAMDEN PROPERTY TRUST (NYSE), FEDERAL REALTY INVESTMENT TRUST (NYSE), IRON MOUNTAIN INC (NYSE), NATIONAL RETAIL PROPERTIES INC (NYSE), VEREIT INC (NYSE), DOUGLAS EMMETT INC (NYSE), STORE CAPITAL CORPORATION (NYSE), OMEGA HEALTHCARE INVESTORS (NYSE), KIMCO REALTY CORP (NYSE), KILROY REALTY CORP (NYSE), APARTMENT INVESTMENT & MANAGEMENT (NYSE), SL GREEN OPER PARTNERSHIP L P (NYSE), MEDICAL PROPERTIES TRUST INC (NYSE), AMERICAN HOMES 4 RENT (NYSE), LIBERTY PROPERTY TRUST (NYSE), NEW RESIDENTIAL INVT CORP (NYSE), AMERICAN CAMPUS COMMUNITIES INC (NYSE), STARWOOD PROPERTY TRUST INC (NYSE), CUBESMART (NYSE), MACERICH CO (NYSE), AMERICOLD REALTY TRUST (NYSE), JBG SMITH PROPERTIES (NYSE), HEALTHCARE TRUST OF AMERICA INC (NYSE), EPR PROPERTIES (NYSE), PARK HOTELS & RESORTS INC (NYSE), BRIXMOR PROPERTY GROUP INC (NYSE), HIGHWOODS PROPERTIES INC (NYSE), BLACKSTONE MORTGAGE TRUST INC (NYSE), LIFE STORAGE INC (NYSE), PS BUSINESS PARKS INC CALIF (NYSE), FIRST INDUSTRIAL REALTY TRUST (NYSE), CORESITE REALTY CORP (NYSE), RYMAN HOSPITALITY PPTYS INC (NYSE), HEALTHCARE REALTY TRUST INC (NYSE), EASTGROUP PROPERTIES INC (NYSE), EQUITY COMMONWEALTH (NYSE), REXFORD INDUSTRIAL REALTY INC (NYSE), COUSINS PROPERTIES INC (NYSE), PEBBLEBROOK HOTEL TRUST (NYSE), RAYONIER INC (NYSE), WEINGARTEN REALTY INVESTORS (NYSE), STAG INDUSTRIAL INC (NYSE), SPIRIT REALTY CAPITAL INC (NYSE), APPLE HOSPITALITY REIT INC (NYSE), OUTFRONT MEDIA INC (NYSE), TWO HARBORS INVESMENT CORP (NYSE), PHYSICIANS REALTY TRUST (NYSE), CHIMERA INVESTMENT CORPORATION (NYSE), NATIONAL HEALTH INVESTORS (NYSE), PARAMOUNT GROUP INC (NYSE), MFA FINANCIAL INC (NYSE), SUNSTONE HOTEL INVESTORS INC (NYSE), RLJ LODGING TR (NYSE), CORPORATE OFFICE PROPERTIES TRUST (NYSE), TAUBMAN CENTERS INC (NYSE), APOLLO COMMERCIAL RL ESTATE FIN INC (NYSE), TERRENO REALTY CORP (NYSE), MGM GROWTH PROPERTIES LLC (NYSE), EMPIRE ST RLTY TR INC (NYSE), GEO GROUP INC(THE) (NYSE), CORECIVIC INC (NYSE), RETAIL PROPERTIES OF AMERICA INC (NYSE), BRANDYWINE REALTY TRUST / OPER PTNR (NYSE), AGREE REALTY CORP (NYSE), COLUMBIA PROPERTY TRUST INC (NYSE), PIEDMONT OFFICE REALTY TRUST INC (NYSE), QTS REALTY TRUST INC (NYSE), COLONY CAPITAL INC (NYSE), XENIA HOTELS & RESORTS INC (NYSE), SITE CENTERS CORP (NYSE), ACADIA REALTY TRUST (NYSE), AMERICAN ASSETS TRUST INC (NYSE), URBAN EDGE PROPERTIES (NYSE), WASHINGTON REAL ESTATE INVEST TRUST (NYSE), LEXINGTON REALTY TRUST (NYSE), DIAMONDROCK HOSPITALITY CO (NYSE), INVESCO MORTGAGE CAPITAL INC (NYSE), COLONY CREDIT REAL ESTATE INC (NYSE), MACK CALI REALTY CORP (NYSE), FOUR CORNERS PROPERTY TRUST INC (NYSE), ALEXANDER S INC (NYSE), NEXPOINT RESIDENTIAL TRUST INC (NYSE), LTC PROPERTIES INC (NYSE), CHESAPEAKE LODGING TRUST (NYSE), ALEXANDER & BALDWIN INC (NYSE), HANNON ARMSTRONG SUSTAINABLE INFL (NYSE), NATIONAL STORAGE AFFILIATES TRUST (NYSE), TANGER FACTORY OUTLET CENTERS (NYSE), PENNYMAC MORTGAGE INVESTMENT TRUST (NYSE), GLOBAL NET LEASE INC (NYSE), REDWOOD TRUST INC (NYSE), TIER REIT INC (NYSE), EASTERLY GOVERNMENT PROPERTIES INC (NYSE), TPG RE FINANCE TRUST INC (NYSE), KITE REALTY GROUP TRUST (NYSE), MONMOUTH REAL ESTATE INVT CORP (NYSE), GETTY REALTY CORP (NYSE), SUMMIT HOTEL PROPERTIES INC (NYSE), SAUL CENTERS INC (NYSE), ARBOR REALTY TRUST INC (NYSE), KKR REAL ESTATE FINANCE TRUST INC (NYSE), ARMADA HOFFLER PPTYS INC (NYSE), UNIVERSAL HEALTH REALTY (NYSE), ARMOUR RESIDENTIAL REIT INC (NYSE), GRANITE POINT MORTGAGE TRUST INC (NYSE), RPT REALTY (NYSE), INDEPENDENCE REALTY TRUST INC (NYSE), CHATHAM LODGING TRUST (NYSE), URSTADT BIDDLE PROPERTIES (NYSE), WASHINGTON PRIME GROUP INC (NYSE), INNOVATIVE INDUSTRIAL PROPERTES INC (NYSE), NORTHSTAR REALTY EUROPE CORP (NYSE), COREPOINT LODGING INC (NYSE), PREFERRED APARTMENT COMMUNITIES INC (NYSE), COMMUNITY HEALTHCARE TRUST INC (NYSE), CAPSTEAD MTGE.CORP (NYSE), HERSHA HOSPITALITY TRUST (NYSE), INVESTORS REAL ESTATE TRUST (NYSE), READY CAPITAL CORPORATION (NYSE), RETAIL VALUE INC (NYSE), FRONT YARD RESIDENTIAL CORP (NYSE), ISTAR INC (NYSE), ONE LIBERTY PROPERTIES (NYSE), WESTERN ASSET MORTGAGE CAPITAL (NYSE), SAFEHOLD INC (NYSE), PENNSYLVANIA REAL ESTAT INVES TRUST (NYSE), U M H PROPERTIES INC (NYSE), NEW SENIOR INVESTMENT GROUP INC (NYSE), AG MORTGAGE INVESTMENT TRUST INC (NYSE), WHITESTONE REIT (NYSE), ASHFORD HOSPITALITY TRUST INC (NYSE), CATCHMARK TIMBER TRUST INC (NYSE), CITY OFFICE REIT INC (NYSE), DYNEX CAPITAL INC (NYSE), ANWORTH MORTGAGE ASSET CORP (NYSE), BRAEMAR HOTELS & RESORTS INC (NYSE), GLOBAL MEDICAL REIT INC (NYSE), EXANTAS CAPITAL CORP (NYSE), ORCHID ISLAND CAPITAL INC (NYSE), SPIRIT MTA REIT (NYSE), CHERRY HILL MORTGAGE INV CORP (NYSE), CEDAR REALTY TRUST INC (NYSE), TRANSCONTINENTAL REALTY INVESTMENTS (NYSE), CLIPPER REALTY INC (NYSE), FARMLAND PARTNERS INC (NYSE), CBL & ASSOCIATES PROPERTIES INC (NYSE), ELLINGTON RESIDENTIAL MTG REIT (NYSE), POSTAL REALTY TRUST INC (NYSE), HUNT COMPANIES FINANCE TRUST INC (NYSE)
Global Peer EQUINIX INC NASDAQ 41,742.436 114.250 99.258 4.9545 1.764
Global Peer LINK REIT HKEx 204,287.642 - - 1.1326 2.629
Global Peer SBA COMMUNICATIONS CORP NASDAQ 23,640.014 498.198 564.282 -7.1576 -
Global Peer BROOKFIELD PPTY REIT INC NASDAQ 23,318.241 6.471 6.706 126.7269 0.210
Global Peer GOODMAN GROUP ASX 25,122.238 22.876 16.921 2.5104 2.007
Global Peer REGENCY CENTERS CORP NASDAQ 11,156.130 44.781 39.482 1.7567 3.333
Global Peer DEXUS ASX 14,408.856 8.334 9.881 1.3732 3.374
Global Peer AGNC INVESTMENT CORP NASDAQ 9,143.915 70.882 - 1.0071 12.018
Global Peer GAMING & LEISURE P NASDAQ 8,588.507 25.332 25.618 3.8903 6.410
Global Peer LAMAR ADVERTISING CO NASDAQ 8,130.032 26.636 23.812 7.3271 4.471
Other Global Peers GPT GROUP (ASX), STOCKLAND (ASX), CYRUSONE INC (NASDAQ), VICINITY CENTRES (ASX), Ascendas Reit (SGX), CapitaMall Trust (SGX), CapitaCom Trust (SGX), CHAMPION REIT (HKEx), HOSPITALITY PROPERTIES TRUST (NASDAQ), Mapletree Com Tr (SGX), Mapletree Log Tr (SGX), Suntec Reit (SGX), SABRA HEALTH CARE REIT INC (NASDAQ), CHARTER HALL GROUP (ASX), Mapletree Ind Tr (SGX), Mapletree NAC Tr (SGX), Keppel Reit (SGX), HUI XIAN REIT (HKEx), Fortune Reit HKD (SGX), FORTUNE REIT (HKEx), CARETRUST REIT INC (NASDAQ), POTLATCHDELTIC CORPORATION (NASDAQ), GROWTHPOINT PROPERTIES AUSTRALIA (ASX), YUEXIU REIT (HKEx), RETAIL OPPORTUNITY INVESTMENTS CORP (NASDAQ), SPHREIT (SGX), UNITI GROUP INC (NASDAQ), SENIOR HOUSING PROPERTY TRUST (NASDAQ), CROMWELL PROPERTY GROUP (ASX), Frasers L&I Tr (SGX), SHOPPING CENTRE AUS PROPERTY GROUP (ASX), Frasers Cpt Tr (SGX), BWP TRUST (ASX), IGBREIT (Bursa), ABACUS PROPERTY GROUP (ASX), Keppel DC Reit (SGX), TLGF (SET), CDL HTrust (SGX), VIVA ENERGY REIT (ASX), SUNREIT (Bursa), PAVREIT (Bursa), NEW YORK MORTGAGE TRUST INC (NASDAQ), ParkwayLife Reit (SGX), INDUSTRIAL LOGISTICS PPTYS TR (NASDAQ), CHARTER HALL RETAIL REIT UNITS (ASX), ESR-REIT (SGX), SUNLIGHT REIT (HKEx), AMERICAN FINANCE TRUST INC (NASDAQ), CromwellReit EUR (SGX), StarhillGbl Reit (SGX), OFFICE PROPERTIES INCOME TRUST (NASDAQ), FTREIT (SET), IMPACT (SET), CapitaR China Tr (SGX), WHART (SET), OUE Com Reit (SGX), REGAL REIT (HKEx), Ascendas-iTrust (SGX), Frasers HTrust (SGX), Frasers Com Tr (SGX), CHARTER HALL LONG WALE REIT (ASX), OUE HTrust (SGX), Far East HTrust (SGX), CIM COMMERICAL TRUST CORPORATION (NASDAQ), EGATIF (SET), FRANKLIN STREET PROPERTIES CORP/MA (NYSE American), NATIONAL STORAGE REIT (ASX), AVENTUS GROUP (ASX), CHARTER HALL EDUCATION TRUST (ASX), Ascendas-hTrust (SGX), APN CONVENIENCE RETAIL REIT (ASX), SPF (SET), AIMS APAC Reit (SGX), Sasseur Reit (SGX), GLADSTONE COMMERCIAL CORP (NASDAQ), ALE PROPERTY GROUP (ASX), CENTURIA METROPOLITAN REIT (ASX), First Reit (SGX), Cache Log Trust (SGX), CENTURIA INDUSTRIA (ASX), SPRING REIT (HKEx), YTLREIT (Bursa), ARENA REIT (ASX), RURAL FUNDS GROUP (ASX), INGENIA COMMUNITIES GROUP (ASX), AXREIT (Bursa), GDI PROPERTY GROUP (ASX), ARA HTrust USD (SGX), EC World Reit (SGX), SoilbuildBizReit (SGX), Lippo Malls Tr (SGX), GVREIT (SET), CPTGF (SET), HOTEL PROPERTY INVESTMENTS (ASX), IREIT Global (SGX), APN INDUSTRIA REIT (ASX), CARINDALE PROPERTY (ASX), Sabana Reit (SGX), LHSC (SET), BLUEROCK RESIDENTIAL GROWTH REIT (NYSE American), MQREIT (Bursa), US MASTERS RESIDENTIAL PROPERTY FD (ASX), BHG Retail Reit (SGX), TPRIME (SET), ALAQAR (Bursa), GLADSTONE LAND CORP (NASDAQ), BOFFICE (SET), NEW CENT REIT (HKEx), Trimitra Propertindo Tbk. (IDX), HREIT (SET), SPRIME (SET), TERN PROPERTIES (HKEx), 360 CAPITAL GROUP (ASX), UOAREIT (Bursa), MYP (SGX), GARDA DIVERSIFIED PROPERTY FUND (ASX), B-WORK (SET), AMATAR (SET), ALSREIT (Bursa), VITALHARVEST FREEHOLD TRUST (ASX), HEKTAR (Bursa), ARREIT (Bursa), CONDOR HOSPITALITY TRUST INC (NYSE American), CRYSTAL (SET), ELANOR RETAIL PROPERTY FUND (ASX), KIPREIT (Bursa), SOTHERLY HOTELS INC (NASDAQ), SRIPANWA (SET), AMFIRST (Bursa), PPF (SET), PLYMOUTH INDUSTRIAL REIT INC (NYSE American), BLACKWALL PROPERTY TRUST (ASX), WHABT (SET), SIRIP (SET), AIMIRT (SET), TWRREIT (Bursa), MANHATTAN BRIDGE (NASDAQ), 360 CAPITAL TOTAL RETURN FUND (ASX), SACHEM CAPITAL CORP (NYSE American), GAHREIT (SET), INCOME OPPORTUNITY REALTY INVESTORS (NYSE American), REVEN HOUSING REIT INC (NASDAQ), AIMS PROPERTY SECURITIES FUND NPV UNITS (ASX), M-II (SET), ATRIUM (Bursa), TREMONT MORTGAGE TRUST (NASDAQ), AHP (Bursa), BLACKWALL LIMITED (ASX), M-PAT (SET), GLOBAL SELF STORAGE INC (NASDAQ), ERWPF (SET), WHEELER REAL ESTATE INVT TR INC (NASDAQ), MEDALIST DIVERSIFIED REIT INC (NASDAQ), MNIT2 (SET), SSTRT (SET), INNSUITES HOSPITALITY TRUST (NYSE American), HMG COURTLAND PROPERTY INC (NYSE American), MIT (SET), POWER REIT (NYSE American), FAT PROPHETS GLOBAL PROPERTY FUND NPV (ASX), REGIONAL HEALTH PROPERTIES INC (NYSE American), AGRICULTURAL LAND TRUST (ASX), RNY PROPERTY TRUST (ASX), RREEF CCT REIT (HKEx), LANTERN HOTEL GROUP (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Distribution Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDistribution ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.680
-3.68 %
10 Days --1.850
-4.03 %
20 Days --0.680
-1.52 %
Medium Term Return 3 Months 0.250-0.140
+0.25 %
6 Months 0.500+7.280
+21.19 %
1 Year 1.000+1.260
+5.29 %
Long Term Return 2 Years 2.000+4.330
+15.96 %
3 Years 3.000-1.140
+4.12 %
Annualised Return Annualised --
+1.36 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and distributions paid to show the total return to the shareholder expressed as a percentage.

Price Movements

1 Year Range 30.603 - 51.890 Change From 1 Year Low +13.397 % Change From 1 Year Low (%) +43.78
Change From 1 Year High -7.890 % Change From 1 Year High (%) -15.21
2 Years Range 30.603 - 51.890 Change From 2 Years Low +13.397 % Change From 2 Years Low (%) +43.78
Change From 2 Years High -7.890 % Change From 2 Years High (%) -15.21
5 Years Range 30.603 - 57.310 Change From 5 Years Low +13.397 % Change From 5 Years Low (%) +43.78
Change From 5 Years High -13.310 % Change From 5 Years High (%) -23.22
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Seritage Growth Properties is a real estate investment trust. The company engages in the acquisition, ownership, development, redevelopment, management and leasing of retail properties throughout the United States. Its property portfolio includes mall, shopping centers, and freestanding locations. The company was founded on June 3, 2015 and is headquartered in New York, NY.

Historical Price Data

Date Open High Low Close Volume VWAP
24 May 2019 44.540 44.685 43.860 44.000 148,613 -
23 May 2019 45.590 45.990 44.200 44.250 177,717 -
22 May 2019 45.730 45.990 45.380 45.900 68,876 -
21 May 2019 44.780 45.830 44.780 45.740 76,144 -
20 May 2019 45.360 45.555 44.510 44.590 85,910 -
17 May 2019 45.510 46.030 45.420 45.680 95,546 -
16 May 2019 45.450 46.000 45.350 45.800 83,950 -
15 May 2019 45.510 46.070 45.000 45.350 176,634 -
14 May 2019 45.410 46.100 45.210 45.740 129,427 -
13 May 2019 45.180 45.720 44.920 45.300 109,570 -
10 May 2019 45.230 46.090 45.090 45.850 84,662 -
09 May 2019 45.310 45.440 44.520 45.310 93,366 -
08 May 2019 45.660 46.230 45.270 45.600 197,016 -
07 May 2019 45.810 46.420 45.290 45.800 193,411 -
06 May 2019 45.530 46.430 45.520 46.300 167,154 -
03 May 2019 44.700 46.140 44.030 46.060 289,833 -
02 May 2019 44.450 45.390 44.250 44.700 154,363 -
01 May 2019 44.700 45.080 44.125 44.330 130,325 -
30 Apr 2019 44.690 45.100 44.550 44.590 176,022 -
29 Apr 2019 44.700 45.420 44.690 44.770 111,585 -
26 Apr 2019 43.690 44.950 43.470 44.680 159,855 -
25 Apr 2019 43.650 43.650 42.850 43.250 171,140 -
Summary
Current 2 Weeks
(13 May 2019 to 24 May 2019)
45.180 46.100 43.860 44.000 1,152,387 -
Previous 2 Weeks
(29 Apr 2019 to 10 May 2019)
44.700 46.100 43.860 45.850 1,597,737 -
4 Weeks from
(29 Mar 2019 to 26 Apr 2019)
45.080 46.100 43.860 44.680 3,819,822 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.