Last (AUD): 0.485 | Change: - | High: 0.485 | Remarks: - |
Change (%): - | Low: 0.480 | ||
Open | 0.485 | Yesterday's Close | 0.485 |
Buy Price | - | Sell Price | - |
Buy Volume (share) | - | Sell Volume (share) | - |
Cumulative Volume (share) | 108,783 | Cumulative Value |
Last (AUD): 0.485 | Change: - | High: 0.485 | Remarks: - |
Change (%): - | Low: 0.480 | ||
Open | 0.485 | Yesterday's Close | 0.485 |
Buy Price | - | Sell Price | - |
Buy Volume (share) | - | Sell Volume (share) | - |
Cumulative Volume (share) | 108,783 | Cumulative Value |
EPS (AUD) a | -0.06659 | Trailing EPS (AUD) e | -0.06659 | NAV (AUD) b | 0.4967 |
---|---|---|---|---|---|
PE a | - | Trailing PE f | - | Price / NAV b | 0.9764 |
Dividend (AUD) d | 0.010000 | Cash In Hand (AUD) g | 0.0630 | Issued & Paid-up Shares c | 445,796,000 |
Dividend Yield (%) d | 2.062 | Price / Cash In Hand g | 7.698 | Treasury Shares h | - |
Beta - 75 Daysi | 0.639 | R-Squared - 75 Days(%)i | 2.81 | Market Cap (M) | 216.211 |
Beta - 500 Daysi | 1.157 | R-Squared - 500 Days (%)i | 3.39 | Enterprise Value (M) | 246.795 |
Piotroski F Score | 2 | Exchange Code | SRG | Par Value ( AUD ) | n.a. |
52 Weeks Volatility (%) | 66.76 | Free Float (%) | 87.0 | ||
Sector & Industry | Industrial Services - Engineering & Construction |
Type | Name | Market | Market Cap (M)a | PE b | Trailing PE c | Price / NAV d | Dividend Yield (%)d |
---|---|---|---|---|---|---|---|
Reference | SRG GLOBAL LTD | ASX | 216.211 | - | - | 0.9764 | 2.062 |
Industry | Engineering & Construction | ASX | 701.132 | 14.062 | 21.630 | 2.2506 | 2.961 |
Local Peer | CIMIC GROUP LTD | ASX | 8,075.018 | - | - | 9.9727 | 2.846 |
Local Peer | ATLAS ARTERIA | ASX | 5,897.961 | - | - | 1.5688 | 4.402 |
Local Peer | DOWNER EDI LTD | ASX | 3,779.964 | - | - | 1.6451 | 2.194 |
Local Peer | MONADELPHOUS GROUP | ASX | 1,364.215 | 37.394 | 37.393 | 3.5486 | 2.424 |
Local Peer | NRW HOLDINGS LIMITED | ASX | 1,338.476 | 18.149 | 18.149 | 2.8335 | 2.072 |
Local Peer | PERENTI GLOBAL LTD | ASX | 993.056 | 41.654 | 41.660 | 0.7122 | 4.945 |
Local Peer | JOHNS LYNG GROUP LTD | ASX | 698.908 | 44.093 | 44.095 | 13.4890 | 1.273 |
Local Peer | GENPLUS GROUP LTD | ASX | 294.044 | 27.506 | 27.507 | - | - |
Local Peer | LYCOPODIUM LIMITED | ASX | 232.878 | 19.729 | 19.729 | 2.9666 | 3.412 |
Local Peer | ENGENCO LIMITED | ASX | 188.093 | 14.012 | 14.013 | 1.9920 | 3.332 |
Local Peer | GR ENGINEERING SERVICECS LTD | ASX | 181.529 | - | - | 5.2349 | 5.079 |
Local Peer | SOUTHERN CROSS ELECTRICAL ENGINEERI | ASX | 151.310 | 13.921 | 13.920 | 0.9554 | 4.909 |
Other Local Peers | BSA LIMITED (ASX), CARDNO LIMITED (ASX), DURATEC LTD (ASX), INTEGA GROUP LTD (ASX), RESOURCE DEVELOPMENT GROUP (ASX), AEROMETREX LIMITED (ASX), AUSTIN ENGINEERING (ASX), PRIMERO GROUP LTD (ASX), MASTERMYNE GROUP LIMITED (ASX), DECMIL GROUP LIMITED (ASX), SIMONDS GROUP LTD (ASX), BOOM LOGISTICS (ASX), SAUNDERS (ASX), VERBREC LTD (ASX), EXCELSIOR CAPITAL LTD (ASX), VERIS LTD (ASX), DYNAMIC DRILL AND BLAST HOLDINGS LT (ASX), VDM GROUP LIMITED (ASX), MATRIX COMPOSITES & ENGINEERING LTD (ASX), PARKD LTD NPV (ASX) | ||||||
Global Peer | JACOBS ENGINEERING GROUP INC | NYSE | 14,429.191 | 37.821 | 37.821 | 2.4811 | 0.683 |
Global Peer | CKI HOLDINGS | HKEx | 109,225.306 | 10.396 | 14.714 | 1.0015 | 5.675 |
Global Peer | CHINA RAILWAY | HKEx | 93,123.673 | 3.713 | 3.581 | 0.4341 | 4.878 |
Global Peer | QUANTA SERVICES | NYSE | 10,783.945 | 26.823 | 27.392 | 2.5973 | 0.224 |
Global Peer | CHINA RAIL CONS | HKEx | 65,996.370 | 3.070 | 2.921 | 0.3231 | 4.726 |
Global Peer | CHINA COMM CONS | HKEx | 62,687.825 | 2.939 | 3.641 | 0.2509 | 6.573 |
Global Peer | NEW FORTRESS ENERGY INC | NASDAQ | 8,062.344 | - | - | 88.8568 | - |
Global Peer | AECOM | NYSE | 7,932.562 | - | - | 2.4092 | - |
Global Peer | MASTEC INC | NYSE | 6,079.246 | 15.495 | 19.570 | 3.2451 | - |
Global Peer | EMCOR GROUP INC | NYSE | 5,343.099 | 16.433 | 38.142 | 2.6618 | 0.337 |
Other Global Peers | EXPONENT INC (NASDAQ), MCC (HKEx), XINTE ENERGY (HKEx), NWS HOLDINGS (HKEx), STANTEC INC (NYSE), CHINACOMSERVICE (HKEx), CH ENERGY ENG (HKEx), CHINA STATE CON (HKEx), FLUOR CORP (NYSE), DYCOM INDUSTRIES (NYSE), AMERESCO INC (NYSE), NetLink NBN Tr (SGX), HUADIAN POWER (HKEx), MYR GRP INC (NASDAQ), GAMUDA (Bursa), SINOPEC SEG (HKEx), COMFORT SYSTEMS USA (NYSE), CMEC (HKEx), Waskita Karya (Persero) Tbk. (IDX), UWC (Bursa), CONSTRUCTION PARTNERS INC (NASDAQ), GRANITE CONSTRUCTION (NYSE), PRIMORIS SERVICES CORPORATION (NASDAQ), IJM (Bursa), Wijaya Karya (Persero) Tbk. (IDX), SERBADK (Bursa), IES HOLDINGS INC (NASDAQ), ZALL SMARTCOM (HKEx), Inti Bangun Sejahtera Tbk. (IDX), GREAT LAKES DREDGE & DOCK CORP (NASDAQ), PP (Persero) Tbk. (IDX), CK (SET), AEM (SGX), GRAND MING (HKEx), TUTOR PERINI CORP (NYSE), MECOM POWER (HKEx), ARGAN INC (NYSE), STERLING CONSTRUCTION CO INC (NASDAQ), SUNDART HLDGS (HKEx), CONCORD NE (HKEx), AEGION CORPORATION (NASDAQ), Indika Energy Tbk. (IDX), CHONG KIN GP (HKEx), STEC (SET), CHALIECO (HKEx), SUNCON (Bursa), AOYUAN HEALTHY (HKEx), INFRASTRUCTURE & ENERGY ALTERNATIVE (NASDAQ), CENTRAL HOLDING (HKEx), HKC (HOLDINGS) (HKEx), QILU EXPRESSWAY (HKEx), VSE CORP (NASDAQ), Adhi Karya (Persero) Tbk. (IDX), CHENGDU EXPWAY (HKEx), MRCB (Bursa), AENZA SAA SPON ADS EACH REP 5 ORD SHS (NYSE), Jaya Konstruksi Manggala Pratama Tbk. (IDX), CHEVALIER INT'L (HKEx), WIDAD (Bursa), Solusi Tunas Pratama Tbk. (IDX), UCD (HKEx), MATRIX SERVICE CO (NASDAQ), BENG SOON MACH (HKEx), Boustead (SGX), KERJAYA (Bursa), WISON ENGRG (HKEx), EKOVEST (Bursa), JAKS (Bursa), DTXS SILK ROAD (HKEx), BAOYE GROUP (HKEx), Wijaya Karya Beton Tbk. (IDX), WAI HUNG GROUP (HKEx), MISTRAS GROUP INC (NYSE), Boustead Proj (SGX), ANALOGUE HLDGS (HKEx), KAB (Bursa), SLVEST (Bursa), Acset Indonusa Tbk. (IDX), JINHAI INTL (HKEx), JR (SET), YEE HOP HLDGS (HKEx), SAMART (SET), FSE SERVICES (HKEx), Bukaka Teknik Utama Tbk. (IDX), FULLWEALTH (HKEx), ITD (SET), SICHUAN EN INV (HKEx), ORION GROUP HOLDINGS INC (NYSE), Wijaya Karya Bangunan Gedung Tbk. (IDX), Civmec (SGX), OKG TECH (HKEx), Lian Beng (SGX), PESTECH (Bursa), ACCEL GROUP (HKEx), TYSAN HOLDINGS (HKEx), UNIQ (SET), Surya Semesta Internusa Tbk. (IDX), WCT (Bursa), BUILD KING HOLD (HKEx), KSH (SGX), ALL NATION INTL (HKEx), Chuan Hup (SGX), SRICHA (SET), Petrosea Tbk. (IDX), ECONBHD (Bursa), Wee Hur (SGX), ASIA ALLIED INF (HKEx), ISUN INC (NASDAQ), FUEL TECH INC (NASDAQ), HANISON (HKEx), CH SUPPLY CHAIN (HKEx), HSL (Bursa), HILL INTERNATIONAL INC (NYSE), Totalindo Eka Persada Tbk. (IDX), TTCL (SET), MILLION CITIES (HKEx), RI YING HLDGS (HKEx), SEAFCO (SET), PTARAS (Bursa), Lum Chang (SGX), OIB (Bursa), PIPELINE ENG (HKEx), CNE TECH CORP (HKEx), MUHIBAH (Bursa), Hock Lian Seng (SGX), CT VISION (HKEx), Total Bangun Persada Tbk. (IDX), KKB (Bursa), HUARCHI GLOBAL (HKEx), PYLON (SET), IWCITY (Bursa), CHI KAN HLDGS (HKEx), BJCHI (SET), PECK COMPANY HOLDINGS INC (NASDAQ), NAIM (Bursa), Darma Henwa Tbk (IDX), PLS (Bursa), Dyna-Mac (SGX), AusGroup (SGX), Pratama Widya Tbk. (IDX), DEMCO (SET), SYNTEC (SET), PEC (SGX), GEOTECH HLDGS (HKEx), AMPROP (Bursa), PAK WING GP (HKEx), RT (SET), GADANG (Bursa), GAIN PLUS HLDGS (HKEx), KIMLUN (Bursa), Nusa Raya Cipta Tbk. (IDX), BREM (Bursa), SOCAM DEV (HKEx), HSSEB (Bursa), WATTS INT'L (HKEx), S&T HLDGS (HKEx), YAU LEE HOLD (HKEx), Paramita Bangun Sarana Tbk. (IDX), CTR HOLDINGS (HKEx), Keong Hong (SGX), BINTAI (Bursa), UNIMECH (Bursa), WLS HOLDINGS (HKEx), NWR (SET), VISION FAME (HKEx), KWAN ON HLDGS (HKEx), HANDS FORM HLDG (HKEx), KHOON GROUP (HKEx), CYBERNAUT INT'L (HKEx), Tiong Seng (SGX), MITRA (Bursa), Koh Eco (SGX), SENDAI (Bursa), GRANDSHORES (HKEx), AMOS (SGX), Koh Bros (SGX), Dana Brata Luhur Tbk. (IDX), EMC (SET), BISU TECH (HKEx), TPOLY (SET), Indonesia Pondasi Raya Tbk. (IDX), JBB BUILDERS (HKEx), CNT (SET), HOHUP (Bursa), OKP (SGX), ANCHORSTONE (HKEx), PYI CORP (HKEx), HON CORP (HKEx), CENTURY GP INTL (HKEx), Ellipsiz (SGX), YUE KAN HLDG (HKEx), MUDAJYA (Bursa), CHINA SAITE (HKEx), PESONA (Bursa), CSC (SGX), TBKS HLDGS (HKEx), SOLIS HOLDINGS (HKEx), TRC (Bursa), Y&G (Bursa), LongiTech Smart Energy Holding Limited (HKEx), BBR (SGX), GOLD-FIN HLDG (HKEx), AZRB (Bursa), Soilbuild Const (SGX), TTJ (SGX), RIMBACO (HKEx), ADVCON (Bursa), CHINNEY KW (HKEx), DKLS (Bursa), MILLIONHOPE IND (HKEx), TA (SGX), AWC (Bursa), LEBTECH (Bursa), Bumi Benowo Sukses Sejahtera Tbk. (IDX), AGES (Bursa), KIN SHING HLDGS (HKEx), Yongnam (SGX), ISOTeam (SGX), KWONG MAN KEE (HKEx), PLE (SET), SUPER STRONG (HKEx), WGE (SET), SFK (HKEx), STEERING HLDGS (HKEx), RCM TECHNOLOGIES INC (NASDAQ), AFFLUENT FDN (HKEx), C CHENG HLDGS (HKEx), MACAU E&M (HKEx), PRTASCO (Bursa), CRESBLD (Bursa), Ryobi Kiso (SGX), GOLDEN FAITH GP (HKEx), WING FUNG GROUP (HKEx), B & D STRATEGIC (HKEx), SANG HING HLDGS (HKEx), Wong Fong Ind (SGX), CHI HO DEV (HKEx), IBI GROUP HLDGS (HKEx), SYCAL (Bursa), BOLTEK (HKEx), Meta Epsi Tbk. (IDX), CHINANEWENERGY (HKEx), LIENHOE (Bursa), Figtree (SGX), WAN KEI GROUP (HKEx), GT STEEL GROUP (HKEx), CH DREDG ENV (HKEx), KEN (Bursa), KWAN YONG (HKEx), VISTAR HOLDINGS (HKEx), PPP (SET), SAM WOO CONS (HKEx), M&G (Bursa), Mun Siong Engg (SGX), ZELAN (Bursa), Nusa Konstruksi Enjiniring Tbk. (IDX), THELLOY DEV (HKEx), WECON HOLDINGS (HKEx), BPURI (Bursa), PROUD (SET), KPA-BM HLDGS (HKEx), HKE HOLDINGS (HKEx), INCON (HKEx), ETE (SET), SH GROUP HLDG (HKEx), NEW CONCEPTS (HKEx), CAZ (SET), OIO (SGX), Aesler Grup Internasional Tbk. (IDX), META (SET), ROYAL DELUXE (HKEx), AB BUILDERS (HKEx), MAN KING HOLD (HKEx), TEE Intl (SGX), WEI YUAN HLDG (HKEx), Aedge Group (SGX), AV PROMOTIONS (HKEx), WAH WO HOLDINGS (HKEx), ZECON (Bursa), INDIGO STAR (HKEx), Tritech (SGX), IREKA (Bursa), A-Sonic Aero^ (SGX), FLOYD (SET), Huationg Global (SGX), DESON DEV INT'L (HKEx), T (SET), TOPBLDS (Bursa), SHEUNG YUE GP (HKEx), HYDRO (SET), QLT (SET), MELATI (Bursa), STELLA (Bursa), GME GROUP (HKEx), KINGBO STRIKE (HKEx), SEB (Bursa), BHCC HOLDING (HKEx), LFECORP (Bursa), Progen (SGX), SHUANG YUN HLDG (HKEx), KINGLAND GROUP (HKEx), Sanli Env (SGX), OEL (SGX), Kori (SGX), CHUAN HOLDING (HKEx), KIN PANG HLDGS (HKEx), King Wan (SGX), GRAND TALENTS (HKEx), TSRCAP (Bursa), LAP KEI ENGRG (HKEx), PPS (SET), SAAM (SET), Boldtek (SGX), Acromec (SGX), CABNET (Bursa), AESO HOLDING (HKEx), BASETROPHY GP (HKEx), MEGASUN (Bursa), WMCH GLOBAL (HKEx), TNDT (SET), NPS (Bursa), Hor Kew (SGX), NOBLE ENG GP (HKEx), Renaissance United (SGX), SUNRAY ENG GP (HKEx), MMP Resources^ (SGX), GLORY FLAME (HKEx), SMART CITY DEV (HKEx), Koon (SGX), BGMC (HKEx), CNC HOLDINGS (HKEx), POLYFAIR HLDGS (HKEx), Anchun Intl (SGX), SOUTH SHORE HLD (HKEx), Indo Straits Tbk. (IDX), SGBHD (Bursa), LUEN WONG GP (HKEx), PAE (SET), TAI KAM HLDGS (HKEx), M&L HOLDINGS (HKEx), Libra (SGX), TONG KEE HLDG (HKEx), ARK (Bursa), Hiap Seng (SGX), BEAVER GROUP (HKEx), Perdana Karya Perkasa Tbk (IDX), Heatec Jietong (SGX) |
Period | Dividend Received | Capital Appreciation | Total Shareholder Return | |||
---|---|---|---|---|---|---|
Short Term Return | 5 Days | - | +0.040 | +8.99 % | ||
10 Days | - | +0.075 | +18.29 % | |||
20 Days | - | +0.070 | +16.87 % | |||
Medium Term Return | 3 Months | - | +0.170 | +53.97 % | ||
6 Months | 0.785 | +0.195 | +337.93 % | |||
1 Year | 0.790 | +0.120 | +249.32 % | |||
Long Term Return | 2 Years | 0.805 | +0.010 | +171.58 % | ||
3 Years | 0.870 | -1.300 | -24.09 % | |||
Annualised Return | Annualised | - | - | -8.78 % |
1 Year Range | 0.170 - 0.505 | Change From 1 Year Low | +0.315 | % Change From 1 Year Low (%) | +185.29 |
---|---|---|---|---|---|
Change From 1 Year High | -0.020 | % Change From 1 Year High (%) | -3.96 | ||
2 Years Range | 0.170 - 0.620 | Change From 2 Years Low | +0.315 | % Change From 2 Years Low (%) | +185.29 |
Change From 2 Years High | -0.135 | % Change From 2 Years High (%) | -21.77 | ||
5 Years Range | 0.170 - 2.060 | Change From 5 Years Low | +0.315 | % Change From 5 Years Low (%) | +185.29 |
Change From 5 Years High | -1.575 | % Change From 5 Years High (%) | -76.46 |
SRG Global Ltd. is an engineering-led global specialist asset services, mining services and construction group operating across the entire asset lifecycle of engineer, construct and sustain. It operates through the following segments: Asset Services, Mining Services and Construction. The Asset Services segment supplies integrated services to customers across the entire asset life cycle. The Mining Services segment provides services to mining clients and ground solutions including production drilling, ground and slope stabilization, design engineering and monitoring services. The Construction segment supplies integrated products and services to customers involved in the construction of complex infrastructure. The company was founded in 1961 and is headquartered in Subiaco, Australia.
Date | Open | High | Low | Close | Volume | VWAP |
---|---|---|---|---|---|---|
22 Jan 2021 | 0.485 | 0.485 | 0.480 | 0.485 | 108,783 | - |
21 Jan 2021 | 0.480 | 0.495 | 0.480 | 0.485 | 269,284 | - |
20 Jan 2021 | 0.500 | 0.500 | 0.475 | 0.475 | 601,382 | - |
19 Jan 2021 | 0.485 | 0.505 | 0.485 | 0.495 | 885,655 | - |
18 Jan 2021 | 0.455 | 0.470 | 0.450 | 0.470 | 1,117,467 | - |
15 Jan 2021 | 0.440 | 0.445 | 0.440 | 0.445 | 72,165 | - |
14 Jan 2021 | 0.440 | 0.445 | 0.430 | 0.445 | 243,059 | - |
13 Jan 2021 | 0.460 | 0.480 | 0.435 | 0.435 | 398,798 | - |
12 Jan 2021 | 0.420 | 0.450 | 0.420 | 0.450 | 776,642 | - |
11 Jan 2021 | 0.420 | 0.425 | 0.410 | 0.425 | 711,522 | - |
08 Jan 2021 | 0.420 | 0.420 | 0.410 | 0.410 | 212,953 | - |
07 Jan 2021 | 0.420 | 0.420 | 0.420 | 0.420 | 14,997 | - |
06 Jan 2021 | 0.420 | 0.420 | 0.410 | 0.410 | 179,763 | - |
05 Jan 2021 | 0.415 | 0.425 | 0.415 | 0.420 | 178,130 | - |
04 Jan 2021 | 0.415 | 0.420 | 0.410 | 0.410 | 276,265 | - |
31 Dec 2020 | 0.415 | 0.415 | 0.410 | 0.415 | 54,769 | - |
30 Dec 2020 | 0.415 | 0.415 | 0.410 | 0.410 | 117,428 | - |
29 Dec 2020 | 0.415 | 0.415 | 0.410 | 0.415 | 88,854 | - |
25 Dec 2020 | 0.415 | 0.415 | 0.415 | 0.415 | - | - |
24 Dec 2020 | 0.410 | 0.415 | 0.410 | 0.415 | 39,978 | - |
23 Dec 2020 | 0.410 | 0.410 | 0.410 | 0.410 | 134,425 | - |
22 Dec 2020 | 0.410 | 0.410 | 0.400 | 0.410 | 103,664 | - |
Summary | ||||||
Current 2 Weeks (11 Jan 2021 to 22 Jan 2021) |
0.420 | 0.505 | 0.410 | 0.485 | 5,184,757 | - |
Previous 2 Weeks (24 Dec 2020 to 08 Jan 2021) |
0.410 | 0.505 | 0.410 | 0.410 | 1,163,137 | - |
4 Weeks from (26 Nov 2020 to 23 Dec 2020) |
0.340 | 0.505 | 0.335 | 0.410 | 27,130,615 | - |
More information is available to our subscribers, including:
If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.
While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-