Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,514.1
-16.2 (-0.64%)

 

  • STI Straits Times Index
    2,514.1
    -16.2 (-0.64%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,448.5
    11.7 (0.82%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,235.4
    -149.3 (-0.64%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,836.8
    -9.7 (-0.34%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,419.2
    148.1 (0.70%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,632.9
    6.1 (0.13%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,069.2M
  • Value: 995.9M
  • Rise: 147
  • Fall: 143
  • Unch: 518

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Reenova Investment^0.003+0.001
Medtecs Intl0.220+0.030
Rex Intl0.144-
UG Healthcare0.440+0.070
Singapore-eDev0.056+0.003
Clearbridge0.198+0.014
Genting Sing0.775+0.015
ComfortDelGro1.530-
Biolidics0.430+0.045
Golden Agri-Res0.151+0.004

World Indices

World Indices
Name Last Change
Nasdaq 9,340.2 +15.6
HSI 23,301.4 -83.3
HSCEI 9,567.4 -27.8
Jakarta 4,641.6 +14.8
Nikkei 225 21,419.2 +148.1
SSE Comp 2,836.8 -9.7
Shanghai A 2,973.3 -10.2
Shanghai B 207.0 -1.1
KOSPI 2,031.2 +1.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

FIRST SOURCE CORP 1ST SOURCE CORPORATION
Updated on 26 May 2020 (End of trading day)
Last (USD): 34.000 Change: +2.460 High: 34.240 Remarks: -
Change (%): +7.80 Low: 32.250
Open 33.030 Yesterday's Close 31.54
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 61,672 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 3.58096 Trailing EPS (USD) e 3.35665 NAV (USD) b 33.3220
PE a 9.495 Trailing PE f 10.129 Price / NAV b 1.0203
Dividend (USD) d 1.098874 Cash In Hand (USD) g 2.8492 Issued & Paid-up Shares c 25,535,600
Dividend Yield (%) d 3.232 Price / Cash In Hand g 11.933 Treasury Shares h 2,670,290
Beta - 75 Daysi 1.120 R-Squared - 75 Days(%)i 60.89 Market Cap (M) 868.210
Beta - 500 Daysi 0.736 R-Squared - 500 Days (%)i 28.91 Enterprise Value (M) 1,245.345
Piotroski F Score 7 Exchange Code SRCE Par Value ( $ ) n.a.
52 Weeks Volatility (%) 44.20 Free Float (%) 76.2
Sector & Industry Finance - Regional Banks
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 24 Apr 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 24 Apr 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference FIRST SOURCE CORP NASDAQ 868.210 9.495 10.129 1.0203 3.232
Industry Regional Banks NASDAQ 938.412 8.561 11.644 0.9256 3.320
Local Peer NORTHERN TRUST CORP NASDAQ 16,465.235 11.523 11.517 1.6474 3.311
Local Peer FIFTH THIRD BANCORP NASDAQ 13,661.591 5.697 8.161 0.6796 4.878
Local Peer SVB FINANCIAL GROUP NASDAQ 10,748.744 9.455 10.964 1.6056 -
Local Peer HUNTINGTON BANCSHARES INC NASDAQ 9,117.838 6.820 8.869 0.8629 6.488
Local Peer COMMERCE BANCSHARES INC NASDAQ 7,029.925 17.221 19.345 2.2632 1.583
Local Peer SIGNATURE BANK NASDAQ 5,613.160 9.594 10.357 1.1783 2.136
Local Peer ZIONS BANCORPORATION N A. NASDAQ 5,395.976 6.954 9.303 0.7813 3.915
Local Peer EAST WEST BANCORP INC NASDAQ 5,185.462 7.693 7.919 1.0561 2.963
Local Peer FIRST FINANCIAL BANKSHARES INC NASDAQ 4,204.710 25.512 25.671 2.7547 1.493
Local Peer GLACIER BANCORP NASDAQ 3,878.063 18.419 18.940 1.8150 2.642
Local Peer FIRST CITIZENS BANCSHARES INC NRTH NASDAQ 3,886.908 8.498 9.641 0.9822 0.438
Local Peer UNITED BANKSHARES INC NASDAQ 3,629.947 13.988 15.077 1.0856 3.833
Other Local Peers BOK FINANCIAL CORP (NASDAQ), POPULAR INC (NASDAQ), VALLEY NATIONAL BANCORP (NASDAQ), PINNACLE FINANCIAL PARTNERS (NASDAQ), BANK OZK (NASDAQ), CVB FINANCIAL (NASDAQ), UMPQUA HOLDINGS CORP (NASDAQ), UMB FINANCIAL CORP (NASDAQ), HOME BANCSHARES INC. (NASDAQ), WINTRUST FINANCIAL CORP (NASDAQ), OLD NATIONAL BANCORP(INDIANA) (NASDAQ), INDEPENDENT BANK CORP(MASS) (NASDAQ), FIRST HAWAIIAN (NASDAQ), CATHAY GENERAL BANCORP (NASDAQ), PACWEST BANCORP (NASDAQ), FIRST INTERSTATE BANCSYSTEM INC (NASDAQ), INTERNATIONAL BANCSHARES CORP (NASDAQ), SERVISFIRST BANCSHARES INC (NASDAQ), CENTERSTATE BANK CORPORATION (NASDAQ), FULTON FINANCIAL CORP (NASDAQ), ATLANTIC UNION BANKSHARES CORP (NASDAQ), HANCOCK WHITNEY CORPORATION (NASDAQ), COLUMBIA BANKING SYSTEMS INC (NASDAQ), SOUTH STATE CORP (NASDAQ), WESTAMERICA BANCORP (NASDAQ), AMERIS BANCORP (NASDAQ), TRUSTMARK CORP (NASDAQ), TEXAS CAPITAL BANCSHARES INC (NASDAQ), UNITED COMMUNITY BANKS(GEORGIA) (NASDAQ), FIRST MIDWEST BANCORP INC (NASDAQ), FIRST MERCHANTS CORP (NASDAQ), INDEPENDENT BANK GROUP INC (NASDAQ), WESBANCO INC (NASDAQ), NBT BANCORP INC (NASDAQ), TOWNEBANK(PORTSMOUTH VIRGINIA) (NASDAQ), RENASANT CORPORATION (NASDAQ), BANNER CORP (NASDAQ), FIRST FINANCIAL BANCORP (NASDAQ), BANCFIRST CORP (NASDAQ), PACIFIC PREMIER BANCORP INC (NASDAQ), GRUPO FINANCIERO GALICIA SA SPON ADR EACH REP 10 CL B SHS (NASDAQ), HEARTLAND FINANCIAL USA INC (NASDAQ), SANDY SPRING BANCORP INC (NASDAQ), SEACOAST BANKING OF FLORIDA (NASDAQ), LAKELAND FINANCIAL CORP (NASDAQ), EAGLE BANCORP INC (NASDAQ), FIRST BUSEY CORP (NASDAQ), SOUTHSIDE BANCSHARES INC (NASDAQ), S & T BANCORP INC (NASDAQ), VERITEX HLDGS INC (NASDAQ), TRICO BANCSHARES (NASDAQ), GERMAN AMERN BANCORP (NASDAQ), STOCK YARDS BANCORP INC (NASDAQ), ENTERPRISE FINANCIAL SERVICES CORP (NASDAQ), FIRST BANCORP NC (NASDAQ), HERITAGE FINANCIAL CORP (NASDAQ), OPUS BANK (NASDAQ), REPUBLIC BANCORP INC (NASDAQ), FIRST FOUNDATION INC (NASDAQ), TRUSTCO BANK CORP NY (NASDAQ), COMMUNITY TRUST BANCORP INC (NASDAQ), TRIUMPH BANCORP (NASDAQ), NICOLET BANKSHARES INC (NASDAQ), BOSTON PRIVATE FINANCIAL HLDGS INC (NASDAQ), CONNECTONE BANCORP INC (NASDAQ), LAKELAND BANCORP INC (NASDAQ), LIVE OAK BANCSHARES INC (NASDAQ), PREFERRED BK LOS ANGELES CALIFORNIA (NASDAQ), HOMESTREET INC (NASDAQ), BRYN MAWR BANK CORP (NASDAQ), WASHINGTON TRUST BANCORP INC (NASDAQ), ALLEGIANCE BANCSHA (NASDAQ), CROSSFIRST BANKSHARES INC (NASDAQ), MERCHANTS BANCORP (NASDAQ), CAMDEN NATIONAL CORPORATION (NASDAQ), HARBORONE BANCORP INC NEW (NASDAQ), HERITAGE COMMERCE CORP (NASDAQ), UNIVEST FINANCIAL CORPORATION (NASDAQ), QCR HOLDINGS INC (NASDAQ), BANK FIRST CORPORATION (NASDAQ), ORIGIN BANCORP INC (NASDAQ), BANCORP INC DEL (NASDAQ), BANK OF MARIN BANCORP (NASDAQ), HORIZON BANCORP INC (NASDAQ), TRISTATE CAP HLDGS INC (NASDAQ), FIRST MID BANCSHARES INC (NASDAQ), BRIDGE BANCORP INC (NASDAQ), PEOPLES UTAH BANCORP (NASDAQ), CENTURY BANCORP INC (NASDAQ), FIRST OF LONG ISLAND CORP (NASDAQ), FIRST COMMUNITY BANKSHARES INC (NASDAQ), MERCANTILE BANK CORP (NASDAQ), MIDLAND STS BANCORP INC (NASDAQ), AMALGAMATED BK NEW YORK N Y (NASDAQ), PEAPACK GLADSTONE FINANCIAL CORP (NASDAQ), HBT FINANCIAL INC (NASDAQ), CAPITAL CITY BANK GROUP INC (NASDAQ), FLUSHING FINANCIAL CORP (NASDAQ), FARMERS NATIONAL BANCORP (NASDAQ), CAMBRIDGE BANCORP (NASDAQ), RED RIVER BANCSHARES INC (NASDAQ), INDEPENDENT BANK CORP MICHIGAN (NASDAQ), MIDWESTONE FINANCIAL GROUP INC (NASDAQ), BRIDGEWATER BANCSHARES INC (NASDAQ), SIERRA BANCORP (NASDAQ), GUARANTY BANCSHARES INC TEX (NASDAQ), FINANCIAL INSTITUTIONS INC (NASDAQ), HANMI FINANCIAL CORP (NASDAQ), BUSINESS FIRST BANCSHARES INC (NASDAQ), ENTERPRISE BANCORP INC (NASDAQ), METROCITY BANKSHARES INC (NASDAQ), PIONEER BANCORP INC (NASDAQ), PEOPLES FINANCIAL SERVICES GROUP (NASDAQ), CNB FINANCIAL CORP(PA) (NASDAQ), RBB BANCORP (NASDAQ), CITIZENS AND NORTHERN CORP (NASDAQ), HOMETRUST BANCSHARES INC (NASDAQ), EQUITY BANCSHARES INC (NASDAQ), MACATAWA BANK CORP (NASDAQ), SOUTH PLAINS FINANCIAL INC (NASDAQ), SOUTHERN NATIONAL BANCORP OF VA INC (NASDAQ), SMARTFINANCIAL INC (NASDAQ), ATLANTIC CAPITAL BANCSHARES INC (NASDAQ), CIVISTA BANCSHARES INC (NASDAQ), PROFESSIONAL HOLDING CORP (NASDAQ), CHOICEONE FINANCIAL SERVICES INC (NASDAQ), PCSB FINANCIAL CORPORATION (NASDAQ), SPIRIT OF TEXAS BANCSHARES INC (NASDAQ), RELIANT BANCORP INC (NASDAQ), OLD SECOND BANCORP INC (NASDAQ), SUMMIT FINANCIAL GROUP (NASDAQ), ACNB CORP (NASDAQ), SOUTHERN FIRST BANCSHARES INC (NASDAQ), CAPSTAR FINANCIAL HOLDINGS INC (NASDAQ), HOWARD BANCORP INC (NASDAQ), CARTER BANK & TRUST MARTINSVILE VA (NASDAQ), AUBURN NATL BANCORP (NASDAQ), PREMIER FINANCIAL BANCORP INC (NASDAQ), FIDELITY D&D BANCORP (NASDAQ), LCNB CORP (NASDAQ), CENTRAL VALLEY COMMUNITY (NASDAQ), AMES NATIONAL CORP (NASDAQ), MVB FINANCIAL CORP (NASDAQ), FIRST CHOICE BANCORP (NASDAQ), MID PENN BANCORP INC (NASDAQ), BCB BANCORP INC (NASDAQ), NORTHEAST BK LEWISTON ME (NASDAQ), UNITY BANCORP INC (NASDAQ), COASTAL FINANCIAL CORPORATION (NASDAQ), SB ONE BANCORP (NASDAQ), PDL COMMUNITY BANCORP (NASDAQ), FIRST BANK WILLIAMSTOWN (NJ) (NASDAQ), PENNS WOODS BANCORP INC (NASDAQ), FVCBANKCORP INC (NASDAQ), BAYCOM CORP (NASDAQ), PARKE BANCORP INC (NASDAQ), NORWOOD FINANCIAL CORP (NASDAQ), ESSA BANCORP INC (NASDAQ), NORTHRIM BANCORP INC (NASDAQ), FIRST INTERNET BANCORP (NASDAQ), PCB BANCORP (NASDAQ), COUNTY BANCORP (NASDAQ), ORRSTOWN FINANCIAL SERVICES INC (NASDAQ), REPUBLIC FIRST BANCORP INC (NASDAQ), COMMUNITY FINANCIAL CORPORATION MD (NASDAQ), BANK PRINCETON NEW JERSEY (NASDAQ), INVESTAR HOLDING CORP (NASDAQ), SELECT BANCORP INC (NASDAQ), LEVEL ONE BANCORP INC (NASDAQ), BANK OF COMMERCE HOLDINGS INC (NASDAQ), CB FINANCIAL SERVICES INC (NASDAQ), CHEMUNG FINANCIAL CORP (NASDAQ), OHIO VALLEY BANCORP (NASDAQ), C & F FINANCIAL CORP (NASDAQ), DELMAR BANCORP (NASDAQ), COMMUNITY BANKERS TRUST CORPORATION (NASDAQ), CALIFORNIA BANCORP (NASDAQ), FNCB BANCORP INC (NASDAQ), FIRST CONSTITUTION BANCORP (NASDAQ), CODORUS VY BANCORP INC (NASDAQ), FIRST GUARANTY BANCSHARES INC (NASDAQ), EAGLE BANCORP MONTANA INC (NASDAQ), MIDDLEFIELD BANC CORP(US) (NASDAQ), BANKWELL FINL GROUP INC (NASDAQ), MAINSTREET BANCSHARES INC (NASDAQ), HAWTHORNE BANCSHARES INC (NASDAQ), FIRST COMMUNITY CORP(SC) (NASDAQ), FRANKLIN FINANCIAL SERVICES CORP (NASDAQ), OAK VALLEY BANCORP (NASDAQ), SHORE BANCSHARES INC (NASDAQ), BOGOTA FINANCIAL CORP (NASDAQ), COLONY BANKCORP INC (NASDAQ), MERIDIAN CORPORATION (NASDAQ), MACKINAC FINANCIAL CORP (NASDAQ), UNITED SECURITY BANCSHARES(CAL) (NASDAQ), PLUMAS BANCORP (NASDAQ), PEOPLES BANCORP OF NORTH CAROLINA (NASDAQ), SALISBURY BANCORP INC (NASDAQ), FIRST SAVINGS FINANCIAL GROUP INC (NASDAQ), FIRST UNITED CORP (NASDAQ), OP BANCORP (NASDAQ), BANK OF SOUTH CAROLINA CORP (NASDAQ), LIMESTONE BANCORP INC (NASDAQ), UNION BANKSHARES INC/VT (NASDAQ), WELLESLEY BANCORP INC (NASDAQ), BANK7 CORP (NASDAQ), FIRST NATIONAL CORPORATION(VA) (NASDAQ), SOUND FINL BANCORP INC (NASDAQ), SUMMIT STATE BANK SANTA ROSA CALIF (NASDAQ), AMERICAN RIVER BANKSHARES (NASDAQ), UNITED BANCORP INC OHIO (NASDAQ), RIVERVIEW FINANCIAL CORP NEW (NASDAQ), CORTLAND BANCORP (NASDAQ), COMMUNITY WEST BANKSHARES (NASDAQ), EMCLAIRE FINANCIAL CORP (NASDAQ), AMERISERV FINANCIAL INC (NASDAQ), FAUQUIER BANKSHARES INC (NASDAQ), UNITED BANCSHARES INC(OHIO) (NASDAQ), FIRST US BANCSHARES INC (NASDAQ), JAMES FINANCIAL GROUP INC (NASDAQ), 1895 BANCORP OF WISCONSIN INC (NASDAQ), VILLAGE BK & TR FINANCIAL CORP (NASDAQ), HV BANCORP INC (NASDAQ), GLEN BURNIE BANCORP (NASDAQ), PATRIOT NATL BANCP (NASDAQ), OPTIMUMBANK HOLDINGS INC (NASDAQ)
Global Peer ABC HKEx 1,074,447.196 4.567 4.447 0.5399 6.462
Global Peer CM BANK HKEx 905,390.820 8.755 8.448 1.3628 3.669
Global Peer HDFC BANK LTD SPON ADS EACH REP 3 ORD SHS NYSE 68,566.984 - - - -
Global Peer TRUIST FINANCIAL CORPORATION NYSE 48,764.939 16.105 14.936 0.7956 4.706
Global Peer Bank Central Asia Tbk. IDX 612,060,375.000 21.427 21.427 3.5167 2.236
Global Peer DBS SGX 49,511.846 7.865 7.865 1.0110 6.345
Global Peer HANG SENG BANK HKEx 233,626.848 9.567 9.567 1.3984 6.710
Global Peer MINSHENG BANK HKEx 233,360.192 3.824 3.824 0.4646 7.585
Global Peer OCBC Bank SGX 37,883.636 7.781 7.781 0.8297 6.157
Global Peer ICICI BANK LIMITED SPON ADR EACH REPR 2 ORD SHS NYSE 25,574.907 - - - -
Other Global Peers UOB (SGX), Bank Rakyat Indonesia (Persero) Tbk. (IDX), CITIC BANK (HKEx), CEB BANK (HKEx), STATE STREET CORPORATION (NYSE), MAYBANK (Bursa), BANCO SANTANDER(BRAZIL)SA SPON ADR EA REPR 1 UNIT (COM+PRF) (NYSE), FIRST REPUBLIC BANK SAN FRANCISCO (NYSE), PBBANK (Bursa), Bank Mandiri (Persero) Tbk. (IDX), M & T BANK CORP (NYSE), DISCOVER FINANCIAL SERVICES (NYSE), CREDICORP (NYSE), KB FINANCIAL GROUP INC ADR EACH REPR 1 ORD SHS (NYSE), Bank Negara Indonesia (Persero) Tbk. (IDX), CZBANK (HKEx), CITIZENS FINANCIAL GROUP INC (NYSE), BANCO DE CHILE SPON ADS REP 200 ORD SHS (NYSE), CIMB (Bursa), SHENGJINGBANK (HKEx), BANCO SANTANDER-CHILE ADR-EACH REPR 400 COM NPV (NYSE), SCB-P (SET), SCB (SET), KBANK (SET), ALLY FINANCIAL INC (NYSE), BBL (SET), PROSPERITY BANCSHARES INC (NYSE), BAY (SET), CQRC BANK (HKEx), GRCB (HKEx), RHBBANK (Bursa), CULLEN FROST BANKERS (NYSE), KTB (SET), BANKOFJIUJIANG (HKEx), WESTERN ALLIANCE BANCORP (NYSE), Bank Mayapada Internasional Tbk. (IDX), TMB (SET), Bank Mega Tbk. (IDX), ZYBANK (HKEx), BQD (HKEx), COMMUNITY BANK SYSTEMS INC (NYSE), FIRST HORIZON NATIONAL CORPORATION (NYSE), BANCOLOMBIA SA SPON ADS EACH REP 4 PRF SHS (NYSE), SYNOVUS FINANCIAL CORP (NYSE), Bank Permata Tbk. (IDX), BANK OF TIANJIN (HKEx), BANK OF HAWAII CORPORATION (NYSE), BANKOFZHENGZHOU (HKEx), F N B CORP (NYSE), BANCORPSOUTH BANK (NYSE), STERLING BANCORP D (NYSE), AMBANK (Bursa), BANKOFJINZHOU (HKEx), ASSOCIATED BANC-CORP (NYSE), BANCO SANTANDER MEXICO SA SPON ADS EACH REPR 5 ORD SHS SERIES B (NYSE), BENDIGO & ADELAIDE BANK LIMITED (ASX), TISCO (SET), Bank Danamon Indonesia Tbk. (IDX), CDB LEASING (HKEx), HILLTOP HOLDINGS INC (NYSE), BIMB (Bursa), BANKUNITED INC (NYSE), JIUTAI RCB (HKEx), BANK OF QUEENSLAND LIMITED (ASX), VIRGIN MONEY UK PLC ORD GBP0.10 (CDI) 1:1 (ASX), BANCO MACRO S.A. SPON ADR EACH REP 10 ORD SHS CL B (NYSE), DAHSING BANKING (HKEx), BANK NT BUTTERFIELD (NYSE), ITAU CORPBANCA SPON ADR EACH REPR 1500 COM (NYSE), CHONG HING BANK (HKEx), Bank Pan Indonesia Tbk (IDX), FIRST BANCORP PUERTO RICO (NYSE), Bank OCBC NISP Tbk. (IDX), JINSHANG BANK (HKEx), Bank CIMB Niaga Tbk. (IDX), BANK OF GANSU (HKEx), Bank BTPN Tbk. (IDX), MBSB (Bursa), TOMPKINS FINANCIAL CORPORATION (NYSE American), DAH SING (HKEx), LUZHOU BANK (HKEx), Bank Maybank Indonesia Tbk. (IDX), FIRST COMM WTH FINL CORP PA (NYSE), NATIONAL BANK HOLDINGS CORP (NYSE), BANCO BBVA ARGENTINA S A SPON ADS EACH REP 3 ORD SHS (NYSE), ABMB (Bursa), Hong Leong Fin (SGX), GREAT WESTERN BANCORP INC (NYSE), AFFIN (Bursa), BANK OF GUIZHOU (HKEx), LHFG (SET), CIMBT (SET), Bank Sinarmas Tbk. (IDX), Bank Tabungan Negara (Persero) Tbk. (IDX), BANC OF CALIFORNIA INC (NYSE), BERKSHIRE HILLS BANCORP INC (NYSE), Bank Pembangunan Daerah Jawa Timur Tbk. (IDX), Bank Pembangunan Daerah Jawa Barat dan Banten Tbk. (IDX), Bank Woori Saudara Indonesia 1906 Tbk. (IDX), CENTRAL PACIFIC FINANCIAL CORP (NYSE), Bank Ina Perdana Tbk. (IDX), BYLINE BANCORP INC (NYSE), BC LATINOAMERICANO COM EX SA BLADEX (NYSE), FRANKLIN FINL NETWORK INC (NYSE), CUSTOMERS BANCORP INC (NYSE), Bank JTrust Indonesia Tbk. (IDX), BAR HARBOUR BANKSHARES (NYSE American), SILVERGATE CAPITAL CORPORATION (NYSE), Bank Nationalnobu Tbk. (IDX), Bank Pembangunan Daerah Banten Tbk. (IDX), MYSTATE LTD (ASX), Bank Capital Indonesia Tbk. (IDX), Bank Rakyat Indonesia Agroniaga Tbk. (IDX), Bank Of India Indonesia Tbk. (IDX), Bank China Construction Bank Indonesia Tbk. (IDX), Bank Bukopin Tbk. (IDX), AUSWIDE BANK LTD (ASX), EVANS BANCORP INC (NYSE American), SPLITIT PAYMENTS LTD (ASX), COLLECTION HOUSE LIMITED (ASX), Bank Oke Indonesia Tbk. (IDX), Bank QNB Indonesia Tbk. (IDX), Bank Amar Indonesia Tbk. (IDX), Bank Yudha Bhakti Tbk. (IDX), Bank Maspion Indonesia Tbk. (IDX), Bank MNC Internasional Tbk. (IDX), Bank IBK Indonesia Tbk. (IDX), Bank Panin Dubai Syariah Tbk. (IDX), Spura Finance (SGX), Bank Artha Graha Internasional Tbk. (IDX), Hensel Davest Indonesia Tbk. (IDX), Bank Bumi Arta Tbk. (IDX), Bank Victoria International Tbk. (IDX), Bank Ganesha Tbk. (IDX), BNK BANKING CORPORATION LTD (ASX), Royalindo Investa Wijaya Tbk. (IDX), Bank Harda Internasional Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+2.310
+7.29 %
10 Days -+5.570
+19.59 %
20 Days 0.280-2.190
-5.28 %
Medium Term Return 3 Months 0.280-11.110
-24.01 %
6 Months 0.570-17.390
-32.73 %
1 Year 1.130-11.100
-22.11 %
Long Term Return 2 Years 2.170-19.680
-32.62 %
3 Years 3.020-11.550
-18.73 %
5 Years 4.470+1.450
+18.19 %
Annualised Return Annualised --
+3.40 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 26.071 - 53.420 Change From 1 Year Low +7.929 % Change From 1 Year Low (%) +30.41
Change From 1 Year High -19.420 % Change From 1 Year High (%) -36.35
2 Years Range 26.071 - 59.330 Change From 2 Years Low +7.929 % Change From 2 Years Low (%) +30.41
Change From 2 Years High -25.330 % Change From 2 Years High (%) -42.69
5 Years Range 26.071 - 59.330 Change From 5 Years Low +7.929 % Change From 5 Years Low (%) +30.41
Change From 5 Years High -25.330 % Change From 5 Years High (%) -42.69
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

1st Source Corp. operates as a bank holding company for 1st Source Bank. It provides financial products and services through its subsidiaries. The bank offers commercial & consumer banking services, trust & investment management services and insurance to individuals and businesses. The firm provides commercial, small business, agricultural and real estate loans, including financing for industrial & commercial properties, financing for equipment, inventories & accounts receivables and acquisition financing. It also provides trust, investment, agency and custodial services for individual, corporate and not-for-profit clients. The company was founded in 1971 and is headquartered in South Bend, IN.

Historical Price Data

Date Open High Low Close Volume VWAP
26 May 2020 33.030 34.240 32.250 34.000 61,672 -
22 May 2020 31.910 32.080 30.990 31.540 44,182 -
21 May 2020 31.630 32.110 31.473 31.820 62,787 -
20 May 2020 30.570 31.940 30.570 31.690 58,147 -
19 May 2020 31.330 31.330 29.750 29.810 58,103 -
18 May 2020 30.170 31.680 30.170 31.600 87,298 -
15 May 2020 28.180 29.000 27.740 28.790 146,285 -
14 May 2020 27.890 28.400 26.720 28.350 108,729 -
13 May 2020 29.410 30.116 27.845 28.430 76,084 -
12 May 2020 31.570 31.570 29.460 29.630 65,417 -
11 May 2020 32.200 32.310 31.200 31.420 74,759 -
08 May 2020 31.730 33.010 31.545 32.870 57,574 -
07 May 2020 31.580 31.770 30.780 30.970 60,344 -
06 May 2020 32.240 32.240 30.860 31.020 50,358 -
05 May 2020 33.500 34.140 32.110 32.110 61,918 -
04 May 2020 33.540 33.540 32.430 33.040 53,350 -
01 May 2020 33.810 34.690 32.915 33.790 70,519 -
30 Apr 2020 35.200 35.330 34.320 34.730 53,038 -
29 Apr 2020 35.000 37.255 34.870 36.190 76,180 -
28 Apr 2020 34.590 34.940 33.590 34.390 69,276 -
27 Apr 2020 32.090 34.210 31.940 33.790 56,854 -
24 Apr 2020 31.410 32.290 30.939 31.850 50,884 -
Summary
Current 2 Weeks
(12 May 2020 to 26 May 2020)
31.570 34.240 26.720 34.000 768,704 -
Previous 2 Weeks
(28 Apr 2020 to 11 May 2020)
34.590 34.940 26.720 31.420 627,316 -
4 Weeks from
(30 Mar 2020 to 27 Apr 2020)
30.920 34.240 26.720 33.790 1,333,643 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.