Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,160.7
-22.4 (-0.70%)

 

  • STI Straits Times Index
    3,160.7
    -22.4 (-0.70%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,601.9
    -1.9 (-0.12%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,267.1
    -438.8 (-1.58%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,852.5
    -39.2 (-1.36%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,151.1
    -132.2 (-0.62%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,032.7
    93.1 (1.57%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,059.6
    -5.3 (-0.26%)
    Index delayed 20 minutes
  • XAO XAO
    6,584.3
    -13.8 (-0.21%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 657.6M
  • Value: 972.6M
  • Rise: 98
  • Fall: 249
  • Unch: 493

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Thomson Medical0.058-0.004
YZJ Shipbldg SGD1.380-0.030
Genting Sing0.875-
Rex Intl0.062-0.005
Nam Cheong0.009+0.001
CapitaCom Trust1.920-0.020
AEM0.870-0.060
SingTel3.120-0.020
NetLink NBN Tr0.820-0.020
Suntec Reit1.810+0.020

World Indices

World Indices
Name Last Change
Nasdaq 7,750.8 -34.9
HSI 27,267.1 -438.8
HSCEI 10,401.1 -203.4
Jakarta 6,032.7 +93.1
Nikkei 225 21,151.1 -132.2
SSE Comp 2,852.5 -39.2
Shanghai A 2,987.5 -41.0
Shanghai B 287.8 -3.7
ShenZhen A 1,572.2 -39.2
ShenZhen B 932.6 -12.6
Taiwan W 10,308.4 -148.8
PSE Comp 0.0
KOSPI 2,059.6 -5.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SPIRIT REALTY CAPITAL INC SPIRIT REALTY CAPITAL
Updated on 22 May 2019 (End of trading day)
Last (USD): 42.830 Change: +0.020 High: 42.890 Remarks: -
Change (%): +0.05 Low: 42.600
Open 42.780 Yesterday's Close 42.809999999999995
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 998,896 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPU (USD) a 1.68703 Trailing EPU (USD) e 1.75128 NAV (USD) b 28.4674
PE a 25.388 Trailing PE f 24.456 Price / NAV b 1.5045
Distribution (USD) d 2.806956 Cash In Hand (USD) g 0.1074 Issued & Paid-up Units c 87,338,000
Distribution Yield (%) d 6.554 Price / Cash In Hand g 398.790 Treasury Shares h n.a.
Beta - 75 Daysi -0.070 R-Squared - 75 Days (%)i 0.07 Market Cap (M) 3,740.687
Beta - 500 Daysi 0.025 R-Squared - 500 Days (%)i - Enterprise Value (M) 5,997.721
Piotroski F Score 7 Exchange Code SRC Par Value ( $ ) n.a.
52 Weeks Volatility (%) 21.72 Free Float (%) 98.0
Sector & Industry Finance - Real Estate Investment Trusts
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of units.
  2. Based on latest results announcement (Full Year, Half Year or Interim), excluding the carrying value of "Other Unitholders' Funds" and adjusted for the illustrative financial effects of corporate actions (if applicable) and the current number of units.
  3. Rounded to the nearest thousand. Updated on 03 May 2019. Please click here for more information.
  4. Distribution is based on latest Full Year results announcement, adjusted for current number of units and excludes special distribution.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of units.
  6. Based on trailing EPU.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of units.
  8. Treasury shares is not applicable to REITS.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Distribution Yield (%)d
Reference SPIRIT REALTY CAPITAL INC NYSE 3,740.687 31.030 24.456 1.5045 6.554
Industry Real Estate Investment Trusts NYSE 6,388.936 37.053 43.243 2.5183 3.571
Local Peer AMERICAN TOWER CORP NYSE 88,700.755 71.741 65.772 16.5888 1.566
Local Peer SIMON PROPERTY GROUP INC NYSE 61,079.727 28.393 27.584 19.5291 3.944
Local Peer CROWN CASTLE INTERNATIONAL CORP NYSE 52,645.283 78.458 68.638 4.4820 3.370
Local Peer DIGITAL REALTY TRUST INC NYSE 49,292.420 148.810 144.370 6.8629 1.446
Local Peer PROLOGIS INC NYSE 48,287.204 29.276 29.614 2.1754 2.496
Local Peer PUBLIC STORAGE NYSE 40,447.219 23.720 23.399 39.6612 0.723
Local Peer WELLTOWER INC NYSE 32,484.367 83.426 83.021 2.3126 4.107
Local Peer EQUITY RESIDENTIAL NYSE 28,392.208 71.027 65.317 2.8471 2.800
Local Peer AVALONBAY COMMUNITIES INC NYSE 28,342.024 29.168 28.332 2.6404 2.874
Local Peer VENTAS INC NYSE 23,270.198 56.829 55.313 2.2927 4.846
Local Peer REALTY INCOME CORP NYSE 21,949.041 60.364 56.079 2.7492 3.652
Local Peer UDR INC NYSE 20,911.591 102.958 143.374 7.3205 1.672
Other Local Peers BOSTON PROPERTIES INC (NYSE), ESSEX PROPERTY TRUST INC (NYSE), WEYERHAEUSER COMPANY (NYSE), ALEXANDRIA REAL ESTATE EQUITIES (NYSE), HCP INC (NYSE), HOST HOTELS & RESORTS INC (NYSE), WP CAREY INC (NYSE), EXTRA SPACE STORAGE INC (NYSE), ANNALY CAPITAL MANAGEMENT INC (NYSE), INVITATION HOMES INC (NYSE), MID-AMERICA APARTMENT COMMUNITIES (NYSE), VORNADO REALTY TRUST (NYSE), DUKE REALTY CORPORATION (NYSE), SUN COMMUNITIES INC (NYSE), EQUITY LIFESTYLE PROPERTIES INC (NYSE), HUDSON PAC PPTYS INC (NYSE), FEDERAL REALTY INVESTMENT TRUST (NYSE), CAMDEN PROPERTY TRUST (NYSE), IRON MOUNTAIN INC (NYSE), NATIONAL RETAIL PROPERTIES INC (NYSE), VEREIT INC (NYSE), DOUGLAS EMMETT INC (NYSE), OMEGA HEALTHCARE INVESTORS (NYSE), KILROY REALTY CORP (NYSE), STORE CAPITAL CORPORATION (NYSE), KIMCO REALTY CORP (NYSE), APARTMENT INVESTMENT & MANAGEMENT (NYSE), SL GREEN OPER PARTNERSHIP L P (NYSE), AMERICAN HOMES 4 RENT (NYSE), LIBERTY PROPERTY TRUST (NYSE), MEDICAL PROPERTIES TRUST INC (NYSE), NEW RESIDENTIAL INVT CORP (NYSE), AMERICAN CAMPUS COMMUNITIES INC (NYSE), STARWOOD PROPERTY TRUST INC (NYSE), MACERICH CO (NYSE), CUBESMART (NYSE), PARK HOTELS & RESORTS INC (NYSE), JBG SMITH PROPERTIES (NYSE), AMERICOLD REALTY TRUST (NYSE), HEALTHCARE TRUST OF AMERICA INC (NYSE), EPR PROPERTIES (NYSE), BRIXMOR PROPERTY GROUP INC (NYSE), HIGHWOODS PROPERTIES INC (NYSE), BLACKSTONE MORTGAGE TRUST INC (NYSE), LIFE STORAGE INC (NYSE), PS BUSINESS PARKS INC CALIF (NYSE), FIRST INDUSTRIAL REALTY TRUST (NYSE), RYMAN HOSPITALITY PPTYS INC (NYSE), CORESITE REALTY CORP (NYSE), EASTGROUP PROPERTIES INC (NYSE), HEALTHCARE REALTY TRUST INC (NYSE), PEBBLEBROOK HOTEL TRUST (NYSE), REXFORD INDUSTRIAL REALTY INC (NYSE), EQUITY COMMONWEALTH (NYSE), RAYONIER INC (NYSE), COUSINS PROPERTIES INC (NYSE), WEINGARTEN REALTY INVESTORS (NYSE), STAG INDUSTRIAL INC (NYSE), APPLE HOSPITALITY REIT INC (NYSE), OUTFRONT MEDIA INC (NYSE), TWO HARBORS INVESMENT CORP (NYSE), CHIMERA INVESTMENT CORPORATION (NYSE), PHYSICIANS REALTY TRUST (NYSE), NATIONAL HEALTH INVESTORS (NYSE), PARAMOUNT GROUP INC (NYSE), SUNSTONE HOTEL INVESTORS INC (NYSE), MFA FINANCIAL INC (NYSE), RLJ LODGING TR (NYSE), CORPORATE OFFICE PROPERTIES TRUST (NYSE), TAUBMAN CENTERS INC (NYSE), TERRENO REALTY CORP (NYSE), APOLLO COMMERCIAL RL ESTATE FIN INC (NYSE), MGM GROWTH PROPERTIES LLC (NYSE), EMPIRE ST RLTY TR INC (NYSE), GEO GROUP INC(THE) (NYSE), RETAIL PROPERTIES OF AMERICA INC (NYSE), CORECIVIC INC (NYSE), BRANDYWINE REALTY TRUST / OPER PTNR (NYSE), AGREE REALTY CORP (NYSE), PIEDMONT OFFICE REALTY TRUST INC (NYSE), COLUMBIA PROPERTY TRUST INC (NYSE), QTS REALTY TRUST INC (NYSE), XENIA HOTELS & RESORTS INC (NYSE), COLONY CAPITAL INC (NYSE), SITE CENTERS CORP (NYSE), ACADIA REALTY TRUST (NYSE), AMERICAN ASSETS TRUST INC (NYSE), URBAN EDGE PROPERTIES (NYSE), DIAMONDROCK HOSPITALITY CO (NYSE), WASHINGTON REAL ESTATE INVEST TRUST (NYSE), LEXINGTON REALTY TRUST (NYSE), MACK CALI REALTY CORP (NYSE), INVESCO MORTGAGE CAPITAL INC (NYSE), COLONY CREDIT REAL ESTATE INC (NYSE), FOUR CORNERS PROPERTY TRUST INC (NYSE), ALEXANDER S INC (NYSE), CHESAPEAKE LODGING TRUST (NYSE), LTC PROPERTIES INC (NYSE), TANGER FACTORY OUTLET CENTERS (NYSE), NATIONAL STORAGE AFFILIATES TRUST (NYSE), ALEXANDER & BALDWIN INC (NYSE), SERITAGE GROWTH PPTYS (NYSE), HANNON ARMSTRONG SUSTAINABLE INFL (NYSE), PENNYMAC MORTGAGE INVESTMENT TRUST (NYSE), GLOBAL NET LEASE INC (NYSE), REDWOOD TRUST INC (NYSE), TIER REIT INC (NYSE), EASTERLY GOVERNMENT PROPERTIES INC (NYSE), TPG RE FINANCE TRUST INC (NYSE), KITE REALTY GROUP TRUST (NYSE), MONMOUTH REAL ESTATE INVT CORP (NYSE), GETTY REALTY CORP (NYSE), ARBOR REALTY TRUST INC (NYSE), SUMMIT HOTEL PROPERTIES INC (NYSE), SAUL CENTERS INC (NYSE), KKR REAL ESTATE FINANCE TRUST INC (NYSE), UNIVERSAL HEALTH REALTY (NYSE), ARMADA HOFFLER PPTYS INC (NYSE), ARMOUR RESIDENTIAL REIT INC (NYSE), GRANITE POINT MORTGAGE TRUST INC (NYSE), RPT REALTY (NYSE), INDEPENDENCE REALTY TRUST INC (NYSE), NEXPOINT RESIDENTIAL TRUST INC (NYSE), CHATHAM LODGING TRUST (NYSE), URSTADT BIDDLE PROPERTIES (NYSE), WASHINGTON PRIME GROUP INC (NYSE), NORTHSTAR REALTY EUROPE CORP (NYSE), INNOVATIVE INDUSTRIAL PROPERTES INC (NYSE), COREPOINT LODGING INC (NYSE), PREFERRED APARTMENT COMMUNITIES INC (NYSE), COMMUNITY HEALTHCARE TRUST INC (NYSE), CAPSTEAD MTGE.CORP (NYSE), HERSHA HOSPITALITY TRUST (NYSE), INVESTORS REAL ESTATE TRUST (NYSE), READY CAPITAL CORPORATION (NYSE), FRONT YARD RESIDENTIAL CORP (NYSE), RETAIL VALUE INC (NYSE), ISTAR INC (NYSE), ONE LIBERTY PROPERTIES (NYSE), PENNSYLVANIA REAL ESTAT INVES TRUST (NYSE), WESTERN ASSET MORTGAGE CAPITAL (NYSE), AG MORTGAGE INVESTMENT TRUST INC (NYSE), U M H PROPERTIES INC (NYSE), NEW SENIOR INVESTMENT GROUP INC (NYSE), ASHFORD HOSPITALITY TRUST INC (NYSE), SAFEHOLD INC (NYSE), WHITESTONE REIT (NYSE), CATCHMARK TIMBER TRUST INC (NYSE), CITY OFFICE REIT INC (NYSE), DYNEX CAPITAL INC (NYSE), BRAEMAR HOTELS & RESORTS INC (NYSE), ANWORTH MORTGAGE ASSET CORP (NYSE), GLOBAL MEDICAL REIT INC (NYSE), EXANTAS CAPITAL CORP (NYSE), ORCHID ISLAND CAPITAL INC (NYSE), SPIRIT MTA REIT (NYSE), CHERRY HILL MORTGAGE INV CORP (NYSE), CEDAR REALTY TRUST INC (NYSE), TRANSCONTINENTAL REALTY INVESTMENTS (NYSE), CLIPPER REALTY INC (NYSE), FARMLAND PARTNERS INC (NYSE), CBL & ASSOCIATES PROPERTIES INC (NYSE), ELLINGTON RESIDENTIAL MTG REIT (NYSE), POSTAL REALTY TRUST INC (NYSE), HUNT COMPANIES FINANCE TRUST INC (NYSE)
Global Peer EQUINIX INC NASDAQ 41,529.739 113.668 98.753 4.9293 1.773
Global Peer LINK REIT HKEx 205,236.836 - - 1.1378 2.617
Global Peer BROOKFIELD PPTY REIT INC NASDAQ 23,555.818 6.537 6.775 128.0181 0.208
Global Peer SBA COMMUNICATIONS CORP NASDAQ 23,424.837 493.663 559.145 -7.0925 -
Global Peer GOODMAN GROUP ASX 25,104.099 22.859 16.909 2.5086 2.008
Global Peer REGENCY CENTERS CORP NASDAQ 11,094.300 44.533 39.263 1.7469 3.352
Global Peer DEXUS ASX 14,299.698 8.271 9.806 1.3628 3.400
Global Peer AGNC INVESTMENT CORP NASDAQ 9,143.915 70.882 - 1.0071 12.018
Global Peer GAMING & LEISURE P NASDAQ 8,483.324 25.022 25.304 3.8426 6.489
Global Peer LAMAR ADVERTISING CO NASDAQ 8,159.029 26.731 23.896 7.3533 4.455
Other Global Peers GPT GROUP (ASX), CYRUSONE INC (NASDAQ), STOCKLAND (ASX), VICINITY CENTRES (ASX), Ascendas Reit (SGX), CapitaMall Trust (SGX), CapitaCom Trust (SGX), CHAMPION REIT (HKEx), HOSPITALITY PROPERTIES TRUST (NASDAQ), Mapletree Com Tr (SGX), Mapletree Log Tr (SGX), Suntec Reit (SGX), SABRA HEALTH CARE REIT INC (NASDAQ), CHARTER HALL GROUP (ASX), Mapletree NAC Tr (SGX), Mapletree Ind Tr (SGX), Keppel Reit (SGX), HUI XIAN REIT (HKEx), FORTUNE REIT (HKEx), Fortune Reit HKD (SGX), POTLATCHDELTIC CORPORATION (NASDAQ), CARETRUST REIT INC (NASDAQ), GROWTHPOINT PROPERTIES AUSTRALIA (ASX), YUEXIU REIT (HKEx), RETAIL OPPORTUNITY INVESTMENTS CORP (NASDAQ), SPHREIT (SGX), UNITI GROUP INC (NASDAQ), SENIOR HOUSING PROPERTY TRUST (NASDAQ), CROMWELL PROPERTY GROUP (ASX), Frasers L&I Tr (SGX), SHOPPING CENTRE AUS PROPERTY GROUP (ASX), BWP TRUST (ASX), Frasers Cpt Tr (SGX), IGBREIT (Bursa), ABACUS PROPERTY GROUP (ASX), Keppel DC Reit (SGX), TLGF (SET), CDL HTrust (SGX), VIVA ENERGY REIT (ASX), SUNREIT (Bursa), PAVREIT (Bursa), CHARTER HALL RETAIL REIT UNITS (ASX), INDUSTRIAL LOGISTICS PPTYS TR (NASDAQ), NEW YORK MORTGAGE TRUST INC (NASDAQ), SUNLIGHT REIT (HKEx), ParkwayLife Reit (SGX), ESR-REIT (SGX), OFFICE PROPERTIES INCOME TRUST (NASDAQ), CromwellReit EUR (SGX), AMERICAN FINANCE TRUST INC (NASDAQ), StarhillGbl Reit (SGX), FTREIT (SET), IMPACT (SET), CapitaR China Tr (SGX), OUE Com Reit (SGX), REGAL REIT (HKEx), WHART (SET), Frasers HTrust (SGX), Ascendas-iTrust (SGX), Frasers Com Tr (SGX), OUE HTrust (SGX), CHARTER HALL LONG WALE REIT (ASX), Far East HTrust (SGX), CIM COMMERICAL TRUST CORPORATION (NASDAQ), FRANKLIN STREET PROPERTIES CORP/MA (NYSE American), EGATIF (SET), NATIONAL STORAGE REIT (ASX), AVENTUS GROUP (ASX), Ascendas-hTrust (SGX), CHARTER HALL EDUCATION TRUST (ASX), APN CONVENIENCE RETAIL REIT (ASX), SPF (SET), AIMSAMP Cap Reit (SGX), Sasseur Reit (SGX), GLADSTONE COMMERCIAL CORP (NASDAQ), ALE PROPERTY GROUP (ASX), CENTURIA METROPOLITAN REIT (ASX), First Reit (SGX), Cache Log Trust (SGX), CENTURIA INDUSTRIA (ASX), SPRING REIT (HKEx), YTLREIT (Bursa), RURAL FUNDS GROUP (ASX), ARENA REIT (ASX), AXREIT (Bursa), INGENIA COMMUNITIES GROUP (ASX), GDI PROPERTY GROUP (ASX), ARA HTrust USD (SGX), EC World Reit (SGX), SoilbuildBizReit (SGX), Lippo Malls Tr (SGX), GVREIT (SET), CPTGF (SET), HOTEL PROPERTY INVESTMENTS (ASX), IREIT Global (SGX), APN INDUSTRIA REIT (ASX), CARINDALE PROPERTY (ASX), Sabana Reit (SGX), MQREIT (Bursa), US MASTERS RESIDENTIAL PROPERTY FD (ASX), LHSC (SET), BLUEROCK RESIDENTIAL GROWTH REIT (NYSE American), BHG Retail Reit (SGX), ALAQAR (Bursa), TPRIME (SET), GLADSTONE LAND CORP (NASDAQ), BOFFICE (SET), NEW CENT REIT (HKEx), Trimitra Propertindo Tbk. (IDX), HREIT (SET), SPRIME (SET), TERN PROPERTIES (HKEx), 360 CAPITAL GROUP (ASX), UOAREIT (Bursa), MYP (SGX), GARDA DIVERSIFIED PROPERTY FUND (ASX), B-WORK (SET), AMATAR (SET), HEKTAR (Bursa), ALSREIT (Bursa), VITALHARVEST FREEHOLD TRUST (ASX), ARREIT (Bursa), CONDOR HOSPITALITY TRUST INC (NYSE American), CRYSTAL (SET), ELANOR RETAIL PROPERTY FUND (ASX), KIPREIT (Bursa), SRIPANWA (SET), SOTHERLY HOTELS INC (NASDAQ), AMFIRST (Bursa), PPF (SET), PLYMOUTH INDUSTRIAL REIT INC (NYSE American), BLACKWALL PROPERTY TRUST (ASX), WHABT (SET), SIRIP (SET), TWRREIT (Bursa), MANHATTAN BRIDGE (NASDAQ), AIMIRT (SET), 360 CAPITAL TOTAL RETURN FUND (ASX), SACHEM CAPITAL CORP (NYSE American), GAHREIT (SET), INCOME OPPORTUNITY REALTY INVESTORS (NYSE American), AIMS PROPERTY SECURITIES FUND NPV UNITS (ASX), M-II (SET), REVEN HOUSING REIT INC (NASDAQ), ATRIUM (Bursa), AHP (Bursa), BLACKWALL LIMITED (ASX), M-PAT (SET), GLOBAL SELF STORAGE INC (NASDAQ), ERWPF (SET), WHEELER REAL ESTATE INVT TR INC (NASDAQ), MEDALIST DIVERSIFIED REIT INC (NASDAQ), MNIT2 (SET), TREMONT MORTGAGE TRUST (NASDAQ), SSTRT (SET), INNSUITES HOSPITALITY TRUST (NYSE American), HMG COURTLAND PROPERTY INC (NYSE American), MIT (SET), POWER REIT (NYSE American), FAT PROPHETS GLOBAL PROPERTY FUND NPV (ASX), REGIONAL HEALTH PROPERTIES INC (NYSE American), AGRICULTURAL LAND TRUST (ASX), RNY PROPERTY TRUST (ASX), LANTERN HOTEL GROUP (ASX), RREEF CCT REIT (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Distribution Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDistribution ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.120
-0.28 %
10 Days -+1.110
+2.66 %
20 Days -+2.230
+5.49 %
Medium Term Return 3 Months 0.625+3.080
+9.32 %
6 Months 1.250+5.030
+16.61 %
1 Year 1.555+4.083
+14.55 %
Long Term Return 2 Years 2.275+9.868
+36.84 %
3 Years 2.985-8.025
-9.91 %
5 Years 4.347-7.846
-6.90 %
Annualised Return Annualised --
-1.42 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and distributions paid to show the total return to the shareholder expressed as a percentage.

Price Movements

1 Year Range 33.860 - 43.200 Change From 1 Year Low +8.970 % Change From 1 Year Low (%) +26.49
Change From 1 Year High -0.370 % Change From 1 Year High (%) -0.86
2 Years Range 32.110 - 43.200 Change From 2 Years Low +10.720 % Change From 2 Years Low (%) +33.39
Change From 2 Years High -0.370 % Change From 2 Years High (%) -0.86
5 Years Range 29.778 - 62.650 Change From 5 Years Low +13.052 % Change From 5 Years Low (%) +43.83
Change From 5 Years High -19.820 % Change From 5 Years High (%) -31.64
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Spirit Realty Capital, Inc. engages as a holding company and real estate investment fund. Its in-house capabilities include acquisition, portfolio management, asset management, credit research, real estate research, legal, finance and accounting, and capital markets. The company was founded in August 14, 2003 and is headquartered in Dallas, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
22 May 2019 42.780 42.890 42.600 42.830 998,896 -
21 May 2019 42.850 43.150 42.720 42.810 907,760 -
20 May 2019 43.120 43.165 42.580 42.740 904,694 -
17 May 2019 43.000 43.200 42.855 43.050 1,014,251 -
16 May 2019 42.710 43.200 42.625 42.950 742,112 -
15 May 2019 42.600 42.820 42.500 42.760 891,923 -
14 May 2019 42.740 42.860 42.400 42.600 1,066,126 -
13 May 2019 41.970 42.760 41.830 42.640 1,273,425 -
10 May 2019 41.720 42.260 41.630 42.240 1,486,711 -
09 May 2019 41.440 41.780 40.840 41.720 1,296,321 -
08 May 2019 41.000 41.700 41.000 41.540 1,659,048 -
07 May 2019 42.130 42.150 41.280 41.510 1,678,268 -
06 May 2019 41.690 42.300 41.607 42.150 2,221,613 -
03 May 2019 41.660 42.230 41.480 41.700 6,387,290 -
02 May 2019 41.100 42.690 41.000 42.400 1,082,749 -
01 May 2019 40.580 41.290 40.470 41.030 850,382 -
30 Apr 2019 40.480 40.750 40.326 40.460 829,620 -
29 Apr 2019 41.050 41.140 40.490 40.510 786,021 -
26 Apr 2019 40.740 41.170 40.530 41.140 698,309 -
25 Apr 2019 40.180 40.640 39.960 40.600 752,836 -
24 Apr 2019 40.140 40.625 40.030 40.330 553,303 -
23 Apr 2019 39.340 40.210 39.280 40.010 1,159,730 -
Summary
Current 2 Weeks
(09 May 2019 to 22 May 2019)
41.440 43.200 40.840 42.830 10,582,219 -
Previous 2 Weeks
(25 Apr 2019 to 08 May 2019)
40.180 43.200 39.960 41.540 16,946,136 -
4 Weeks from
(27 Mar 2019 to 24 Apr 2019)
38.280 43.200 37.665 40.330 23,561,416 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.