Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,122.6
-13.4 (-0.43%)

 

  • STI Straits Times Index
    3,122.6
    -13.4 (-0.43%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,594.6
    -8.2 (-0.51%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,270.0
    38.5 (0.15%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,880.3
    0.3 (0.01%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,618.6
    -58.7 (-0.28%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,253.0
    -42.8 (-0.68%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,964.7
    4.4 (0.22%)
    Index delayed 20 minutes
  • XAO XAO
    6,572.6
    -54.8 (-0.83%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 692.8M
  • Value: 977.8M
  • Rise: 147
  • Fall: 136
  • Unch: 553

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
ThaiBev0.925+0.035
YZJ Shipbldg SGD0.965-0.005
Spackman0.013-0.002
ESR-REIT0.520+0.010
Y Ventures0.101+0.008
Synagie0.168+0.008
Rex Intl0.077+0.001
SingTel3.190-0.030
Mapletree Com Tr2.080+0.010
Ascott Reit1.290-0.010

World Indices

World Indices
Name Last Change
Nasdaq 7,948.6 -54.2
HSI 26,270.0 +38.5
HSCEI 10,177.3 +44.5
Jakarta 6,253.0 -42.8
Nikkei 225 20,618.6 -58.6
SSE Comp 2,880.3 +0.3
Shanghai A 3,017.4 +0.3
Shanghai B 264.8 +0.2
PSE Comp 0.0
KOSPI 1,964.7 +4.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SPIRIT REALTY CAPITAL INC SPIRIT REALTY CAPITAL
Updated on 20 Aug 2019 (End of trading day)
Last (USD): 45.720 Change: -0.440 High: 46.340 Remarks: -
Change (%): -0.95 Low: 45.690
Open 46.280 Yesterday's Close 46.16
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 514,860 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPU (USD) a 1.63517 Trailing EPU (USD) e 1.93066 NAV (USD) b 28.8221
PE a 27.960 Trailing PE f 23.681 Price / NAV b 1.5863
Distribution (USD) d 2.720667 Cash In Hand (USD) g 0.1108 Issued & Paid-up Units c 90,108,000
Distribution Yield (%) d 5.951 Price / Cash In Hand g 412.635 Treasury Shares h n.a.
Beta - 75 Daysi -0.070 R-Squared - 75 Days (%)i 0.07 Market Cap (M) 4,119.738
Beta - 500 Daysi 0.025 R-Squared - 500 Days (%)i - Enterprise Value (M) 6,401.946
Piotroski F Score 7 Exchange Code SRC Par Value ( $ ) n.a.
52 Weeks Volatility (%) 22.50 Free Float (%) -
Sector & Industry Finance - Real Estate Investment Trusts
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of units.
  2. Based on latest results announcement (Full Year, Half Year or Interim), excluding the carrying value of "Other Unitholders' Funds" and adjusted for the illustrative financial effects of corporate actions (if applicable) and the current number of units.
  3. Rounded to the nearest thousand. Updated on 09 Aug 2019. Please click here for more information.
  4. Distribution is based on latest Full Year results announcement, adjusted for current number of units and excludes special distribution.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of units.
  6. Based on trailing EPU.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of units.
  8. Treasury shares is not applicable to REITS.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Distribution Yield (%)d
Reference SPIRIT REALTY CAPITAL INC NYSE 4,119.738 34.174 23.681 1.5863 5.951
Industry Real Estate Investment Trusts NYSE 6,467.383 37.781 45.081 2.5173 3.509
Local Peer AMERICAN TOWER CORP NYSE 99,852.029 80.760 67.880 18.2294 1.391
Local Peer CROWN CASTLE INTERNATIONAL CORP NYSE 60,080.755 89.539 72.126 5.2140 2.953
Local Peer SIMON PROPERTY GROUP INC NYSE 52,340.775 24.331 24.124 18.4656 4.603
Local Peer PROLOGIS INC NYSE 52,036.586 31.550 30.979 2.3447 2.316
Local Peer PUBLIC STORAGE NYSE 45,489.763 26.677 26.837 35.1563 0.643
Local Peer WELLTOWER INC NYSE 35,884.622 92.159 95.599 2.5527 3.721
Local Peer EQUITY RESIDENTIAL NYSE 30,573.121 76.483 48.466 3.0334 2.600
Local Peer AVALONBAY COMMUNITIES INC NYSE 28,844.757 29.685 31.550 2.6832 2.823
Local Peer VENTAS INC NYSE 27,019.864 65.986 53.981 2.4972 4.173
Local Peer DIGITAL REALTY TRUST INC NYSE 25,644.940 77.419 81.120 3.4829 2.780
Local Peer REALTY INCOME CORP NYSE 23,077.895 63.468 59.143 2.6114 3.473
Local Peer UDR INC NYSE 22,638.227 111.461 140.723 7.9238 1.545
Other Local Peers ESSEX PROPERTY TRUST INC (NYSE), BOSTON PROPERTIES INC (NYSE), WEYERHAEUSER COMPANY (NYSE), ALEXANDRIA REAL ESTATE EQUITIES (NYSE), HCP INC (NYSE), EXTRA SPACE STORAGE INC (NYSE), INVITATION HOMES INC (NYSE), WP CAREY INC (NYSE), MID-AMERICA APARTMENT COMMUNITIES (NYSE), SUN COMMUNITIES INC (NYSE), ANNALY CAPITAL MANAGEMENT INC (NYSE), EQUITY LIFESTYLE PROPERTIES INC (NYSE), DUKE REALTY CORPORATION (NYSE), HOST HOTELS & RESORTS INC (NYSE), VORNADO REALTY TRUST (NYSE), HUDSON PAC PPTYS INC (NYSE), CAMDEN PROPERTY TRUST (NYSE), FEDERAL REALTY INVESTMENT TRUST (NYSE), VEREIT INC (NYSE), IRON MOUNTAIN INC (NYSE), NATIONAL RETAIL PROPERTIES INC (NYSE), DOUGLAS EMMETT INC (NYSE), OMEGA HEALTHCARE INVESTORS (NYSE), STORE CAPITAL CORPORATION (NYSE), MEDICAL PROPERTIES TRUST INC (NYSE), KILROY REALTY CORP (NYSE), KIMCO REALTY CORP (NYSE), LIBERTY PROPERTY TRUST (NYSE), AMERICAN HOMES 4 RENT (NYSE), APARTMENT INVESTMENT & MANAGEMENT (NYSE), AMERICOLD REALTY TRUST (NYSE), CUBESMART (NYSE), STARWOOD PROPERTY TRUST INC (NYSE), AMERICAN CAMPUS COMMUNITIES INC (NYSE), SL GREEN OPER PARTNERSHIP L P (NYSE), NEW RESIDENTIAL INVT CORP (NYSE), EPR PROPERTIES (NYSE), HEALTHCARE TRUST OF AMERICA INC (NYSE), JBG SMITH PROPERTIES (NYSE), BRIXMOR PROPERTY GROUP INC (NYSE), COUSINS PROPERTIES INC (NYSE), PS BUSINESS PARKS INC CALIF (NYSE), FIRST INDUSTRIAL REALTY TRUST (NYSE), LIFE STORAGE INC (NYSE), PARK HOTELS & RESORTS INC (NYSE), REXFORD INDUSTRIAL REALTY INC (NYSE), BLACKSTONE MORTGAGE TRUST INC (NYSE), EASTGROUP PROPERTIES INC (NYSE), HIGHWOODS PROPERTIES INC (NYSE), HEALTHCARE REALTY TRUST INC (NYSE), MACERICH CO (NYSE), RYMAN HOSPITALITY PPTYS INC (NYSE), CORESITE REALTY CORP (NYSE), EQUITY COMMONWEALTH (NYSE), OUTFRONT MEDIA INC (NYSE), STAG INDUSTRIAL INC (NYSE), CHIMERA INVESTMENT CORPORATION (NYSE), TWO HARBORS INVESMENT CORP (NYSE), NATIONAL HEALTH INVESTORS (NYSE), APPLE HOSPITALITY REIT INC (NYSE), PEBBLEBROOK HOTEL TRUST (NYSE), WEINGARTEN REALTY INVESTORS (NYSE), RAYONIER INC (NYSE), TERRENO REALTY CORP (NYSE), MFA FINANCIAL INC (NYSE), PHYSICIANS REALTY TRUST (NYSE), CORPORATE OFFICE PROPERTIES TRUST (NYSE), PARAMOUNT GROUP INC (NYSE), AGREE REALTY CORP (NYSE), SUNSTONE HOTEL INVESTORS INC (NYSE), APOLLO COMMERCIAL RL ESTATE FIN INC (NYSE), AMERICAN ASSETS TRUST INC (NYSE), RLJ LODGING TR (NYSE), QTS REALTY TRUST INC (NYSE), MGM GROWTH PROPERTIES LLC (NYSE), BRANDYWINE REALTY TRUST / OPER PTNR (NYSE), PIEDMONT OFFICE REALTY TRUST INC (NYSE), COLUMBIA PROPERTY TRUST INC (NYSE), LEXINGTON REALTY TRUST (NYSE), SITE CENTERS CORP (NYSE), TAUBMAN CENTERS INC (NYSE), RETAIL PROPERTIES OF AMERICA INC (NYSE), EMPIRE ST RLTY TR INC (NYSE), ACADIA REALTY TRUST (NYSE), XENIA HOTELS & RESORTS INC (NYSE), INVESCO MORTGAGE CAPITAL INC (NYSE), COLONY CAPITAL INC (NYSE), GEO GROUP INC(THE) (NYSE), WASHINGTON REAL ESTATE INVEST TRUST (NYSE), URBAN EDGE PROPERTIES (NYSE), CORECIVIC INC (NYSE), NATIONAL STORAGE AFFILIATES TRUST (NYSE), LTC PROPERTIES INC (NYSE), PENNYMAC MORTGAGE INVESTMENT TRUST (NYSE), MACK CALI REALTY CORP (NYSE), FOUR CORNERS PROPERTY TRUST INC (NYSE), DIAMONDROCK HOSPITALITY CO (NYSE), EASTERLY GOVERNMENT PROPERTIES INC (NYSE), ALEXANDER S INC (NYSE), HANNON ARMSTRONG SUSTAINABLE INFL (NYSE), COLONY CREDIT REAL ESTATE INC (NYSE), REDWOOD TRUST INC (NYSE), ALEXANDER & BALDWIN INC (NYSE), GLOBAL NET LEASE INC (NYSE), CHESAPEAKE LODGING TRUST (NYSE), SERITAGE GROWTH PPTYS (NYSE), TPG RE FINANCE TRUST INC (NYSE), TANGER FACTORY OUTLET CENTERS (NYSE), UNIVERSAL HEALTH REALTY (NYSE), INNOVATIVE INDUSTRIAL PROPERTES INC (NYSE), MONMOUTH REAL ESTATE INVT CORP (NYSE), GETTY REALTY CORP (NYSE), INDEPENDENCE REALTY TRUST INC (NYSE), ARMADA HOFFLER PPTYS INC (NYSE), KITE REALTY GROUP TRUST (NYSE), SAUL CENTERS INC (NYSE), SUMMIT HOTEL PROPERTIES INC (NYSE), SAFEHOLD INC (NYSE), ARBOR REALTY TRUST INC (NYSE), KKR REAL ESTATE FINANCE TRUST INC (NYSE), NEXPOINT RESIDENTIAL TRUST INC (NYSE), ARMOUR RESIDENTIAL REIT INC (NYSE), GRANITE POINT MORTGAGE TRUST INC (NYSE), RPT REALTY (NYSE), NORTHSTAR REALTY EUROPE CORP (NYSE), COMMUNITY HEALTHCARE TRUST INC (NYSE), URSTADT BIDDLE PROPERTIES (NYSE), INVESTORS REAL ESTATE TRUST (NYSE), ISTAR INC (NYSE), CHATHAM LODGING TRUST (NYSE), CAPSTEAD MTGE.CORP (NYSE), RETAIL VALUE INC (NYSE), READY CAPITAL CORPORATION (NYSE), PREFERRED APARTMENT COMMUNITIES INC (NYSE), WASHINGTON PRIME GROUP INC (NYSE), FRONT YARD RESIDENTIAL CORP (NYSE), HERSHA HOSPITALITY TRUST (NYSE), ONE LIBERTY PROPERTIES (NYSE), CITY OFFICE REIT INC (NYSE), NEW SENIOR INVESTMENT GROUP INC (NYSE), COREPOINT LODGING INC (NYSE), WESTERN ASSET MORTGAGE CAPITAL (NYSE), AG MORTGAGE INVESTMENT TRUST INC (NYSE), WHITESTONE REIT (NYSE), U M H PROPERTIES INC (NYSE), CATCHMARK TIMBER TRUST INC (NYSE), GLOBAL MEDICAL REIT INC (NYSE), ORCHID ISLAND CAPITAL INC (NYSE), DYNEX CAPITAL INC (NYSE), SPIRIT MTA REIT (NYSE), EXANTAS CAPITAL CORP (NYSE), ANWORTH MORTGAGE ASSET CORP (NYSE), PENNSYLVANIA REAL ESTAT INVES TRUST (NYSE), BRAEMAR HOTELS & RESORTS INC (NYSE), ASHFORD HOSPITALITY TRUST INC (NYSE), BRT APARTMENTS CORP (NYSE), TRANSCONTINENTAL REALTY INVESTMENTS (NYSE), CHERRY HILL MORTGAGE INV CORP (NYSE), CEDAR REALTY TRUST INC (NYSE), CLIPPER REALTY INC (NYSE), ARLINGTON ASSET INVESTMENT CORP (NYSE), FARMLAND PARTNERS INC (NYSE), CBL & ASSOCIATES PROPERTIES INC (NYSE), ELLINGTON RESIDENTIAL MTG REIT (NYSE), POSTAL REALTY TRUST INC (NYSE), HUNT COMPANIES FINANCE TRUST INC (NYSE)
Global Peer EQUINIX INC NASDAQ 46,395.993 126.988 93.455 5.3029 1.587
Global Peer SBA COMMUNICATIONS CORP NASDAQ 29,413.215 619.860 224.087 -8.8081 -
Global Peer LINK REIT HKEx 198,954.140 - - 1.0541 2.875
Global Peer BROOKFIELD PPTY REIT INC NASDAQ 19,024.919 5.280 6.028 155.6627 0.258
Global Peer GOODMAN GROUP ASX 27,317.033 24.874 18.399 2.7297 1.846
Global Peer REGENCY CENTERS CORP NASDAQ 10,913.949 43.809 37.952 1.7321 3.407
Global Peer DEXUS ASX 14,017.871 10.943 10.943 1.1937 3.928
Global Peer AGNC INVESTMENT CORP NASDAQ 8,880.130 68.838 - 0.9951 12.375
Global Peer GPT GROUP ASX 12,096.645 8.428 11.403 1.1018 3.799
Global Peer GAMING & LEISURE P NASDAQ 8,048.466 23.739 23.924 3.7284 6.840
Other Global Peers CYRUSONE INC (NASDAQ), LAMAR ADVERTISING CO (NASDAQ), STOCKLAND (ASX), CapitaMall Trust (SGX), Ascendas Reit (SGX), VICINITY CENTRES (ASX), CapitaCom Trust (SGX), Mapletree Com Tr (SGX), Mapletree Log Tr (SGX), SABRA HEALTH CARE REIT INC (NASDAQ), CHAMPION REIT (HKEx), HOSPITALITY PROPERTIES TRUST (NASDAQ), CHARTER HALL GROUP (ASX), Suntec Reit (SGX), KLCC (Bursa), Mapletree Ind Tr (SGX), Mapletree NAC Tr (SGX), Keppel Reit (SGX), HUI XIAN REIT (HKEx), POTLATCHDELTIC CORPORATION (NASDAQ), Fortune Reit HKD (SGX), FORTUNE REIT (HKEx), GROWTHPOINT PROPERTIES AUSTRALIA (ASX), CARETRUST REIT INC (NASDAQ), Frasers Cpt Tr (SGX), CROMWELL PROPERTY GROUP (ASX), YUEXIU REIT (HKEx), SENIOR HOUSING PROPERTY TRUST (NASDAQ), SPHREIT (SGX), RETAIL OPPORTUNITY INVESTMENTS CORP (NASDAQ), Frasers L&I Tr (SGX), IGBREIT (Bursa), Keppel DC Reit (SGX), ABACUS PROPERTY GROUP (ASX), TLGF (SET), BWP TRUST (ASX), SHOPPING CENTRE AUS PROPERTY GROUP (ASX), UNITI GROUP INC (NASDAQ), NEW YORK MORTGAGE TRUST INC (NASDAQ), VIVA ENERGY REIT (ASX), CDL HTrust (SGX), INDUSTRIAL LOGISTICS PPTYS TR (NASDAQ), PAVREIT (Bursa), CHARTER HALL LONG WALE REIT (ASX), SUNREIT (Bursa), CromwellReit EUR (SGX), ParkwayLife Reit (SGX), OFFICE PROPERTIES INCOME TRUST (NASDAQ), FTREIT (SET), AMERICAN FINANCE TRUST INC (NASDAQ), CapitaR China Tr (SGX), WHART (SET), ESR-REIT (SGX), IMPACT (SET), StarhillGbl Reit (SGX), CHARTER HALL RETAIL REIT UNITS (ASX), SUNLIGHT REIT (HKEx), Ascendas-iTrust (SGX), Frasers Com Tr (SGX), OUE Com Reit (SGX), OUE HTrust (SGX), Frasers HTrust (SGX), NATIONAL STORAGE REIT (ASX), Far East HTrust (SGX), EGATIF (SET), CIM COMMERICAL TRUST CORPORATION (NASDAQ), REGAL REIT (HKEx), Ascendas-hTrust (SGX), AVENTUS GROUP (ASX), FRANKLIN STREET PROPERTIES CORP/MA (NYSE American), Prime US ReitUSD (SGX), APN CONVENIENCE RETAIL REIT (ASX), CHARTER HALL EDUCATION TRUST (ASX), SPF (SET), AIMSAMP Cap Reit (SGX), GLADSTONE COMMERCIAL CORP (NASDAQ), CENTURIA METROPOLITAN REIT (ASX), Sasseur Reit (SGX), ALE PROPERTY GROUP (ASX), CENTURIA INDUSTRIA (ASX), Eagle HTrust USD (SGX), First Reit (SGX), INGENIA COMMUNITIES GROUP (ASX), ARENA REIT (ASX), Cache Log Trust (SGX), GDI PROPERTY GROUP (ASX), YTLREIT (Bursa), AXREIT (Bursa), SPRING REIT (HKEx), CMMT (Bursa), ARA HTrust USD (SGX), Lippo Malls Tr (SGX), RURAL FUNDS GROUP (ASX), SoilbuildBizReit (SGX), GVREIT (SET), EC World Reit (SGX), CPTGF (SET), APN INDUSTRIA REIT (ASX), IREIT Global (SGX), Sabana Reit (SGX), HOTEL PROPERTY INVESTMENTS (ASX), Trimitra Propertindo Tbk. (IDX), AUSTRALIAN UNITY OFFICE FUND NPV (ASX), CARINDALE PROPERTY (ASX), BLUEROCK RESIDENTIAL GROWTH REIT (NYSE American), LHSC (SET), TPRIME (SET), MQREIT (Bursa), BOFFICE (SET), ALAQAR (Bursa), RREEF CCT REIT (HKEx), BHG Retail Reit (SGX), GLADSTONE LAND CORP (NASDAQ), US MASTERS RESIDENTIAL PROPERTY FD (ASX), HREIT (SET), SPRIME (SET), NEW CENT REIT (HKEx), AIMIRT (SET), TERN PROPERTIES (HKEx), 360 CAPITAL GROUP (ASX), B-WORK (SET), AMATAR (SET), GARDA DIVERSIFIED PROPERTY FUND (ASX), UOAREIT (Bursa), BLACKWALL PROPERTY TRUST (ASX), MYP (SGX), CONDOR HOSPITALITY TRUST INC (NYSE American), ALSREIT (Bursa), CRYSTAL (SET), ARREIT (Bursa), HEKTAR (Bursa), ELANOR RETAIL PROPERTY FUND (ASX), VITALHARVEST FREEHOLD TRUST (ASX), SRIPANWA (SET), KIPREIT (Bursa), SOTHERLY HOTELS INC (NASDAQ), AIMCG (SET), PPF (SET), AMFIRST (Bursa), PLYMOUTH INDUSTRIAL REIT INC (NYSE American), WHABT (SET), INCOME OPPORTUNITY REALTY INVESTORS (NYSE American), SIRIP (SET), TWRREIT (Bursa), MANHATTAN BRIDGE (NASDAQ), 360 CAPITAL TOTAL RETURN FUND (ASX), SACHEM CAPITAL CORP (NYSE American), GAHREIT (SET), REVEN HOUSING REIT INC (NASDAQ), M-II (SET), AHP (Bursa), BLACKWALL LIMITED (ASX), AIMS PROPERTY SECURITIES FUND NPV UNITS (ASX), ATRIUM (Bursa), TREMONT MORTGAGE TRUST (NASDAQ), GLOBAL SELF STORAGE INC (NASDAQ), ERWPF (SET), MEDALIST DIVERSIFIED REIT INC (NASDAQ), POWER REIT (NYSE American), M-PAT (SET), SSTRT (SET), MNIT2 (SET), INNSUITES HOSPITALITY TRUST (NYSE American), HMG COURTLAND PROPERTY INC (NYSE American), MIT (SET), WHEELER REAL ESTATE INVT TR INC (NASDAQ), FAT PROPHETS GLOBAL PROPERTY FUND NPV (ASX), AGRICULTURAL LAND TRUST (ASX), REGIONAL HEALTH PROPERTIES INC (NYSE American), LANTERN HOTEL GROUP (ASX), RNY PROPERTY TRUST (ASX), TREIT (SET), JCP (SET), DIRE Ciptadana Properti Ritel Indonesia (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Distribution Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDistribution ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.480
+1.06 %
10 Days --0.200
-0.44 %
20 Days -+1.900
+4.34 %
Medium Term Return 3 Months 0.625+2.890
+8.21 %
6 Months 1.250+6.360
+19.33 %
1 Year 2.000+3.970
+14.30 %
Long Term Return 2 Years 2.720+7.646
+27.23 %
3 Years 3.435-13.252
-16.65 %
5 Years 4.806-7.109
-4.36 %
Annualised Return Annualised --
-0.89 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and distributions paid to show the total return to the shareholder expressed as a percentage.

Price Movements

1 Year Range 33.860 - 46.630 Change From 1 Year Low +11.860 % Change From 1 Year Low (%) +35.03
Change From 1 Year High -0.910 % Change From 1 Year High (%) -1.95
2 Years Range 32.917 - 46.630 Change From 2 Years Low +12.803 % Change From 2 Years Low (%) +38.90
Change From 2 Years High -0.910 % Change From 2 Years High (%) -1.95
5 Years Range 29.778 - 62.650 Change From 5 Years Low +15.942 % Change From 5 Years Low (%) +53.54
Change From 5 Years High -16.930 % Change From 5 Years High (%) -27.02
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Spirit Realty Capital, Inc. engages as a holding company and real estate investment fund. Its in-house capabilities include acquisition, portfolio management, asset management, credit research, real estate research, legal, finance and accounting, and capital markets. The company was founded in August 14, 2003 and is headquartered in Dallas, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
20 Aug 2019 46.280 46.340 45.690 45.720 514,860 -
19 Aug 2019 46.580 46.580 46.060 46.160 1,263,325 -
16 Aug 2019 45.640 46.630 45.010 46.270 2,856,120 -
15 Aug 2019 45.330 45.810 45.220 45.500 1,965,763 -
14 Aug 2019 45.290 45.375 45.060 45.240 1,483,741 -
13 Aug 2019 45.960 46.000 45.300 45.460 1,586,623 -
12 Aug 2019 46.210 46.290 45.695 45.720 1,069,291 -
09 Aug 2019 46.130 46.560 45.690 46.150 765,188 -
08 Aug 2019 45.990 46.430 45.400 46.280 1,311,295 -
07 Aug 2019 44.100 46.230 44.100 45.920 1,673,118 -
06 Aug 2019 43.250 44.380 43.247 44.030 944,142 -
05 Aug 2019 43.820 43.820 42.610 43.170 1,077,529 -
02 Aug 2019 43.850 44.380 43.800 43.880 798,572 -
01 Aug 2019 44.090 44.300 43.700 43.870 1,139,644 -
31 Jul 2019 44.560 44.895 43.870 44.120 816,632 -
30 Jul 2019 44.170 44.730 44.170 44.700 928,129 -
29 Jul 2019 44.010 44.370 43.770 44.280 760,294 -
26 Jul 2019 43.800 44.000 43.440 43.860 507,029 -
25 Jul 2019 43.730 43.870 43.430 43.730 562,181 -
24 Jul 2019 43.860 43.950 43.580 43.820 721,696 -
23 Jul 2019 43.580 43.835 43.150 43.810 707,855 -
22 Jul 2019 43.670 43.810 43.060 43.420 1,038,833 -
Summary
Current 2 Weeks
(07 Aug 2019 to 20 Aug 2019)
44.100 46.630 44.100 45.720 14,489,324 -
Previous 2 Weeks
(24 Jul 2019 to 06 Aug 2019)
43.860 46.630 43.580 44.030 8,255,848 -
4 Weeks from
(25 Jun 2019 to 23 Jul 2019)
44.500 46.630 43.740 43.810 43,783,587 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.