Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,144.2
5.8 (0.19%)

 

  • STI Straits Times Index
    3,144.2
    5.8 (0.19%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,589.0
    18.2 (1.16%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,801.3
    242.7 (0.85%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,525.1
    -0.5 (-0.01%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,964.1
    -54.2 (-0.19%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,007.1
    -61.3 (-1.01%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,782.6M
  • Value: 1,810.4M
  • Rise: 147
  • Fall: 184
  • Unch: 432

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Advanced Systems0.001-
Sembcorp Marine0.194-0.001
Jiutian Chemical0.088+0.001
ThaiBev0.710+0.015
MarcoPolo Marine0.030-
YZJ Shipbldg SGD1.380-
MC Payment0.500+0.170
OTS Holdings0.355+0.065
AMOS0.019-0.002
Genting Sing0.885+0.005

World Indices

World Indices
Name Last Change
Nasdaq 14,030.4 -131.0
HSI 28,801.3 +242.7
HSCEI 10,646.4 +56.7
Jakarta 6,007.1 -61.3
Nikkei 225 28,964.1 -54.2
SSE Comp 3,525.1 -0.5
Shanghai A 3,694.9 -0.5
Shanghai B 251.1 -0.4
KOSPI 3,267.9 +3.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SRAX INC SRAX INC
Updated on 18 Jun 2021 (End of trading day)
Last (USD): 4.990 Change: -0.520 High: 5.530 Remarks: -
Change (%): -9.44 Low: 4.990
Open 5.400 Yesterday's Close 5.51
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 629,791 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.63421 Trailing EPS (USD) e -0.98299 NAV (USD) b 1.3834
PE a - Trailing PE f - Price / NAV b 3.6071
Dividend (USD) d - Cash In Hand (USD) g 0.5826 Issued & Paid-up Shares c 23,186,300
Dividend Yield (%) d - Price / Cash In Hand g 8.565 Treasury Shares h -
Market Cap (M) 115.700 Enterprise Value (M) 100.222
Piotroski F Score 2 Exchange Code SRAX Par Value ( $ ) n.a.
52 Weeks Volatility (%) 79.24 Free Float (%) 88.7
Sector & Industry Commercial Services - Advertising/Marketing Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 24 May 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Oct 2016.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SRAX INC NASDAQ 115.700 - - 3.6071 -
Industry Advertising/Marketing Services NASDAQ 2,344.770 38479.137 363.069 8.7817 0.550
Local Peer THE TRADE DESK INC NASDAQ 26,523.689 109.459 110.114 24.4645 -
Local Peer LAMAR ADVERTISING CO NASDAQ 10,272.735 42.271 42.651 8.6946 2.456
Local Peer MAGNITE INC NASDAQ 3,800.052 - - 11.0998 -
Local Peer ADVANTAGE SOLUTIONS INC NASDAQ 3,681.282 - - 1.5140 -
Local Peer GROUPON INC NASDAQ 1,253.603 - - 19.0824 -
Local Peer THRYV HOLDINGS INC NASDAQ 1,074.920 7.204 6.819 4.6900 -
Local Peer BOSTON OMAHA CORPORATION NASDAQ 949.395 2,083.063 8.660 2.0402 -
Local Peer QUINSTREET INC NASDAQ 967.832 53.466 44.629 3.3539 -
Local Peer ICLICK INTERACTIVE ASIA GROUP LTD SPON ADS EACH REP 0.5 ORD CL A SHS NASDAQ 949.684 - - 3.2815 -
Local Peer NATIONAL CINEMEDIA INC NASDAQ 809.090 - - -1.6566 3.858
Local Peer MDC PARTNERS INC NASDAQ 402.460 - - -0.6726 -
Local Peer IBEX LTD NASDAQ 351.031 45.178 45.178 4.6175 -
Other Local Peers BAOSHENG MEDIA GROUP HLDGS LTD (NASDAQ), TROIKA MEDIA GROUP INC (NASDAQ), ZW DATA ACTION TECHNOLOGIES INC (NASDAQ), MONAKER GROUP INC (NASDAQ), AIRNET TECHNOLOGY INC SPON ADS EACH REPR 10 ORD SHS (NASDAQ), AUTOWEB INC (NASDAQ), EASTSIDE DISTILLING INC (NASDAQ), INSIGNIA SYSTEMS INC (NASDAQ)
Global Peer OMNICOM GROUP INC NYSE 16,696.738 17.661 17.125 5.1995 3.348
Global Peer INTERPUBLIC GROUP COS INC NYSE 12,395.278 35.304 28.293 4.3129 3.217
Global Peer NIELSEN HLDGS PLC NYSE 8,765.252 - 203.843 2.9443 0.979
Global Peer CARSALES.COM LTD ASX 5,489.839 47.378 49.767 17.7938 2.103
Global Peer WPP PLC AMERICAN DEPOSITARY SHS EACH REP 5 ORD NYSE 3,379.033 - - 0.5099 -
Global Peer VGI SET 55,972.605 57.128 57.129 4.7314 1.166
Global Peer ASTRO Bursa 6,048.828 11.204 11.205 5.6120 4.741
Global Peer CLEAR CHANNEL OUTDOOR HOLDINGS INC NYSE 1,261.832 - - -0.4018 -
Global Peer QUOTIENT TECHNOLOGY INC NYSE 1,005.481 - - 4.0128 -
Global Peer BC TECH GROUP HKEx 7,940.265 - - 46.9430 -
Other Global Peers PLANB (SET), OOH MEDIA LIMITED (ASX), Digital Mediatama Maxima Tbk. (IDX), NETJOY (HKEx), CLEAR MEDIA (HKEx), HYPEBEAST (HKEx), ENERO GROUP LIMITED (ASX), EFORL (SET), MACO (SET), ASIARAY (HKEx), BRIGHT FUTURE (HKEx), ICAR ASIA LIMITED (ASX), ACTIVATION GP (HKEx), ADTIGER CORP (HKEx), SINOMEDIA (HKEx), AQUA (SET), AM GROUP (HKEx), KK CULTURE (HKEx), FE (SET), WISDOM SPORTS (HKEx), PUC (Bursa), KingsmenCreative (SGX), SHIFANG HLDG (HKEx), STREAM IDEAS (HKEx), BISON FINANCE (HKEx), RUICHENG CHINA (HKEx), GREAT WORLD (HKEx), SEEC MEDIA (HKEx), INNITY (Bursa), ADVERITAS LTD (ASX), HARRIS TECHNOLOGY GROUP LTD (ASX), SJC (Bursa), TVD (SET), PICO (SET), PARENTING NET (HKEx), PRAKIT (SET), CN CULTURE GP (HKEx), BEIJING MEDIA (HKEx), GURU ONLINE (HKEx), ICICLE GROUP (HKEx), SMI CULTURE (HKEx), REV (Bursa), Imperium Crown (SGX), ENGAGE:BDR LTD (ASX), AMEDIA (Bursa), Fortune Indonesia Tbk (IDX), MCOM (Bursa), CORNERSTONE FIN (HKEx), SLM (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.000
-16.69 %
10 Days --0.520
-9.44 %
20 Days -+0.420
+9.19 %
Medium Term Return 3 Months -+0.680
+15.78 %
6 Months -+2.490
+99.60 %
1 Year -+2.640
+112.34 %
Long Term Return 2 Years -+0.460
+10.15 %
3 Years --0.090
-1.77 %
Annualised Return Annualised --
-0.59 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.950 - 7.290 Change From 1 Year Low +3.040 % Change From 1 Year Low (%) +155.90
Change From 1 Year High -2.300 % Change From 1 Year High (%) -31.55
2 Years Range 1.050 - 7.290 Change From 2 Years Low +3.940 % Change From 2 Years Low (%) +375.24
Change From 2 Years High -2.300 % Change From 2 Years High (%) -31.55
5 Years Range 1.050 - 8.950 Change From 5 Years Low +3.940 % Change From 5 Years Low (%) +375.24
Change From 5 Years High -3.960 % Change From 5 Years High (%) -44.25
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

SRAX, Inc. is a financial technology company which provides tools for communication between public companies and their shareholders and investors. It operates through the following segments: Sequire and BIGToken. The Sequire segment includes the licensing of the company’s proprietary SaaS platform and associated data analysis technologies. The BIGToken segment includes the sale of advertising campaigns and proprietary consumer data obtained through its BIGToken application. SRAX was founded by Christopher Miglino and Erin DeRuggiero in August 2009 and is headquartered in Los Angeles, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Jun 2021 5.400 5.530 4.990 4.990 629,791 -
17 Jun 2021 5.520 5.705 5.350 5.510 316,161 -
16 Jun 2021 5.370 5.610 5.220 5.610 343,975 -
15 Jun 2021 5.850 5.940 5.340 5.380 437,081 -
14 Jun 2021 6.000 6.310 5.820 5.900 437,240 -
11 Jun 2021 6.570 6.580 5.930 5.990 573,336 -
10 Jun 2021 6.460 6.890 6.320 6.550 577,158 -
09 Jun 2021 7.020 7.290 6.210 6.300 1,659,538 -
08 Jun 2021 6.300 6.980 6.150 6.820 1,551,994 -
07 Jun 2021 5.630 6.170 5.570 6.110 1,177,684 -
04 Jun 2021 5.450 5.700 5.190 5.510 546,610 -
03 Jun 2021 5.360 5.500 5.130 5.360 501,540 -
02 Jun 2021 5.260 5.590 5.050 5.420 1,079,726 -
01 Jun 2021 5.100 5.580 4.910 5.050 1,073,384 -
28 May 2021 5.180 5.280 4.860 4.950 577,357 -
27 May 2021 4.720 5.290 4.645 5.230 806,307 -
26 May 2021 4.750 4.770 4.625 4.680 297,967 -
25 May 2021 4.780 4.800 4.590 4.720 248,561 -
24 May 2021 4.690 4.800 4.439 4.690 216,443 -
21 May 2021 4.570 4.820 4.380 4.570 786,892 -
20 May 2021 4.570 4.660 4.410 4.500 385,235 -
19 May 2021 4.240 4.570 4.150 4.550 493,726 -
Summary
Current 2 Weeks
(07 Jun 2021 to 18 Jun 2021)
5.630 7.290 4.990 4.990 7,703,958 -
Previous 2 Weeks
(21 May 2021 to 04 Jun 2021)
4.570 7.290 4.380 5.510 6,134,787 -
4 Weeks from
(23 Apr 2021 to 20 May 2021)
3.940 7.290 3.870 4.500 10,328,361 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.