Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,160.7
-22.4 (-0.70%)

 

  • STI Straits Times Index
    3,160.7
    -22.4 (-0.70%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,601.9
    -1.9 (-0.12%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,267.1
    -438.8 (-1.58%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,852.5
    -39.2 (-1.36%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,151.1
    -132.2 (-0.62%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,032.7
    93.1 (1.57%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,059.6
    -5.3 (-0.26%)
    Index delayed 20 minutes
  • XAO XAO
    6,584.3
    -13.8 (-0.21%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 657.6M
  • Value: 972.6M
  • Rise: 98
  • Fall: 249
  • Unch: 493

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Thomson Medical0.058-0.004
YZJ Shipbldg SGD1.380-0.030
Genting Sing0.875-
Rex Intl0.062-0.005
Nam Cheong0.009+0.001
CapitaCom Trust1.920-0.020
AEM0.870-0.060
SingTel3.120-0.020
NetLink NBN Tr0.820-0.020
Suntec Reit1.810+0.020

World Indices

World Indices
Name Last Change
Nasdaq 7,750.8 -34.9
HSI 27,267.1 -438.8
HSCEI 10,401.1 -203.4
Jakarta 6,032.7 +93.1
Nikkei 225 21,151.1 -132.2
SSE Comp 2,852.5 -39.2
Shanghai A 2,987.5 -41.0
Shanghai B 287.8 -3.7
ShenZhen A 1,572.2 -39.2
ShenZhen B 932.6 -12.6
Taiwan W 10,308.4 -148.8
PSE Comp 0.0
KOSPI 2,059.6 -5.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Sejahteraraya Anugrahjaya Tbk. Sejahteraraya Anugrahjaya Tbk.
Quotes 10 Minutes Delayed. Updated at 23 May 2019 15:43
Last (IDR): 224.000 Change: - High: 224.000 Remarks: -
Change (%): - Low: 224.000
Open 224.000 Yesterday's Close 224.000
Buy Price 204.000 Sell Price 224.000
Buy Volume ('000) 1.1 Sell Volume ('000) 23.6
Cumulative Volume ('000) 9.4 Cumulative Value 2,105,600
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a -7.95108 Trailing EPS (IDR) e -5.92201 NAV (IDR) b -
PE a - Trailing PE f - Price / NAV b -
Dividend (IDR) d - Cash In Hand (IDR) g 18.1951 Issued & Paid-up Shares c 12,000,700,000
Dividend Yield (%) d - Price / Cash In Hand g 12.311 Treasury Shares h -
Beta - 75 Daysi -0.338 R-Squared - 75 Days(%)i 0.19 Market Cap (M) 2,688,156.800
Beta - 500 Daysi 0.385 R-Squared - 500 Days (%)i 0.47 Enterprise Value (M) 2,667,184.892
Piotroski F Score 4 Exchange Code SRAJ Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 79.66 6-Month VWAP 204.639 Free Float (%) 9.4
Sector & Industry Health Services - Hospital/Nursing Management
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 Jun 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Sejahteraraya Anugrahjaya Tbk. IDX 2,688,156.800 - - - -
Industry Hospital/Nursing Management IDX 8,774,285.710 71.648 67.018 3.6144 0.062
Local Peer Mitra Keluarga Karyasehat Tbk. IDX 28,044,706.060 45.708 44.467 6.7130 -
Local Peer Medikaloka Hermina Tbk. IDX 10,375,770.000 83.424 72.188 5.4039 0.315
Local Peer Siloam International Hospitals Tbk. IDX 6,942,037.900 428.997 365.025 1.1037 -
Local Peer Sarana Meditama Metropolitan Tbk. IDX 3,068,000.000 52.103 73.121 2.3063 -
Local Peer Royal Prima Tbk. IDX 1,527,043.500 88.756 88.756 1.8014 -
Global Peer HCA HEALTHCARE INC NYSE 43,887.180 11.589 11.919 -10.0797 1.094
Global Peer ALCON AG NYSE 28,755.108 - - - -
Global Peer BDMS SET 407,394.000 44.323 27.693 6.2116 1.372
Global Peer UNIVERSAL HEALTH SERVICES INC. NYSE 11,307.260 14.522 14.340 2.0625 0.323
Global Peer IHH SGX 15,526.183 85.590 85.587 2.1462 0.557
Global Peer RAMSAY HEALTH CARE ASX 13,998.537 37.228 35.056 6.3488 2.067
Global Peer ENCOMPASS HEALTH CORPORATION NYSE 5,925.249 20.334 19.126 4.7222 1.626
Global Peer PREMIER INC NASDAQ 4,754.114 24.906 - -7.9009 -
Global Peer TELADOC HEALTH INC NYSE 4,512.633 - - 4.5056 -
Global Peer BH SET 119,363.479 28.749 28.733 7.1710 1.651
Other Global Peers HEALTHSCOPE LIMITED (ASX), TENET HEALTHCARE CORP (NYSE), SELECT MEDICAL HOLDINGS CORP (NYSE), Raffles Medical (SGX), BCH (SET), BROOKDALE SENIOR LIVING INC (NYSE), NATIONAL HEALTH CARE CORP (NYSE American), BH-P (SET), CR MEDICAL (HKEx), SUMMERSET GROUP HOLDINGS LTD (ASX), THG (SET), VIBHA (SET), CHG (SET), REGIS HEALTHCARE LIMITED (ASX), ESTIA HEALTH LTD (ASX), SURGERY PARTNERS INC (NASDAQ), TalkMed (SGX), KN HOSPITAL (HKEx), COMMUNITY HEALTH SYSTEMS INC(NEW) (NYSE), DIPLOMAT PHARMACY INC (NYSE), INTEGRAL DIAGNOSTICS LIMITED (ASX), HMI (SGX), TMCLIFE (Bursa), CMR (SET), SKR (SET), Q&M Dental (SGX), NTV (SET), JAPARA HEALTHCARE LIMITED (ASX), PR9 (SET), HOSPITAL CORP (HKEx), JOINT CORP (THE) (NASDAQ), RJH (SET), TNH (SET), RICI HEALTH (HKEx), GENESIS HEALTHCARE INC (NYSE), HARMONICARE (HKEx), OUE Lippo HC (SGX), MONASH IVF GROUP LIMITED (ASX), SingMedical (SGX), CAPITOL HEALTH LTD (ASX), Singapore O&G (SGX), CAPITAL SENIOR LIVING CORP (NYSE), EKH (SET), LPH (SET), ISEC (SGX), VIH (SET), RPH (SET), Healthway Med (SGX), M-CHAI (SET), AHC (SET), CONCORD MEDICAL SERVICES HLDGS LTD ADS EACH 1 REPR 3 ORD SHS (USD0.0001) (NYSE), QUORUM HEALTH CORP (NYSE), WPH (SET), AAC HLDGS INC (NYSE), FIVE STAR SENIOR LIVING INC (NASDAQ), DIVERSICARE HEALTHCARE SERVICES INC (NASDAQ), LDC (SET), NEW (SET), MEDICSKIN (HKEx), SUNLINK HEALTH SYSTEMS INC (NYSE American), NOBILIS HEALTH CORPORATION (NYSE American), WAH YAN-NEW (HKEx), WAH YAN-OLD (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+34.000
+17.89 %
10 Days -+10.000
+4.67 %
20 Days -+16.000
+7.69 %
Medium Term Return 3 Months -+6.000
+2.75 %
6 Months -+53.000
+30.99 %
1 Year -+26.000
+13.13 %
Long Term Return 2 Years -+16.000
+7.69 %
3 Years --114.105
-33.75 %
5 Years -+23.069
+11.48 %
Annualised Return Annualised --
+2.20 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 119.000 - 260.000 Change From 1 Year Low +105.000 % Change From 1 Year Low (%) +88.24
Change From 1 Year High -36.000 % Change From 1 Year High (%) -13.85
2 Years Range 119.000 - 268.000 Change From 2 Years Low +105.000 % Change From 2 Years Low (%) +88.24
Change From 2 Years High -44.000 % Change From 2 Years High (%) -16.42
5 Years Range 119.000 - 415.386 Change From 5 Years Low +105.000 % Change From 5 Years Low (%) +88.24
Change From 5 Years High -191.386 % Change From 5 Years High (%) -46.07
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Sejahteraraya Anugrahjaya Tbk engages in the provision of medical services. It operates through the In-patient Including Supporting Services, and Out-patient Including Supporting Services. The company was founded on May 20, 1991 and is headquartered in Tangerang, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
23 May 2019 224.000 224.000 224.000 224.000 9,400 224.0000
22 May 2019 202.000 224.000 202.000 224.000 1,600 205.2500
21 May 2019 190.000 250.000 190.000 200.000 4,200 228.8571
20 May 2019 190.000 190.000 190.000 190.000 - -
17 May 2019 190.000 190.000 190.000 190.000 200 190.0000
16 May 2019 190.000 190.000 190.000 190.000 500 190.0000
15 May 2019 200.000 200.000 200.000 200.000 500 200.0000
14 May 2019 214.000 214.000 214.000 214.000 - -
13 May 2019 214.000 214.000 214.000 214.000 200 214.0000
10 May 2019 214.000 214.000 214.000 214.000 - -
09 May 2019 214.000 214.000 214.000 214.000 - -
08 May 2019 214.000 214.000 214.000 214.000 - -
07 May 2019 214.000 214.000 214.000 214.000 - -
06 May 2019 214.000 214.000 214.000 214.000 2,100 214.0000
03 May 2019 214.000 214.000 214.000 214.000 600 214.0000
02 May 2019 214.000 214.000 214.000 214.000 - -
30 Apr 2019 214.000 216.000 206.000 214.000 41,200 214.9417
29 Apr 2019 208.000 216.000 208.000 214.000 27,100 208.5904
26 Apr 2019 208.000 208.000 200.000 200.000 23,900 206.6946
25 Apr 2019 200.000 208.000 200.000 208.000 21,000 207.6190
24 Apr 2019 208.000 208.000 208.000 208.000 20,600 208.0000
23 Apr 2019 208.000 208.000 208.000 208.000 20,000 208.0000
Summary
Current 2 Weeks
(10 May 2019 to 23 May 2019)
214.000 250.000 190.000 224.000 16,600 -
Previous 2 Weeks
(25 Apr 2019 to 09 May 2019)
200.000 250.000 190.000 214.000 115,900 -
4 Weeks from
(25 Mar 2019 to 24 Apr 2019)
202.000 250.000 190.000 208.000 1,268,300 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.