Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,376.6
3.5 (0.10%)

 

  • STI Straits Times Index
    3,376.6
    3.5 (0.10%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,655.7
    -
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,466.5
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,899.9
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,724.9
    104.0 (0.48%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,403.8
    -
    Index delayed 10 minutes
  • KOR KOSPI
    2,096.7
    -4.8 (-0.23%)
    Index delayed 20 minutes
  • XAO XAO
    6,854.3
    41.8 (0.61%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1.3M
  • Value: 11.8M
  • Rise: -
  • Fall: -
  • Unch: 838

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.015-
Asiatic0.005-0.001
Singapore-eDev0.056+0.005
AsiaMedic0.025+0.004
Yoma Strategic0.375-0.010
DISA0.002-
Genting Sing0.940+0.005
Winas0.048+0.001
Capital World0.028+0.001
NetLink NBN Tr0.860-

World Indices

World Indices
Name Last Change
Nasdaq 8,251.4 +47.3
HSI 28,466.5
HSCEI 10,809.9
Jakarta 6,403.8
Nikkei 225 21,692.9 +72.0
SSE Comp 2,899.9
Shanghai A 3,037.4
Shanghai B 287.4
ShenZhen A 1,616.6
ShenZhen B 967.4
PSE Comp 0.0
KOSPI 2,100.0 -1.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Sejahteraraya Anugrahjaya Tbk. Sejahteraraya Anugrahjaya Tbk.
Quotes 10 Minutes Delayed. Updated at 23 Jul 2019 15:48
Last (IDR): 240.000 Change: -10.000 High: 270.000 Remarks: -
Change (%): -4.00 Low: 240.000
Open 270.000 Yesterday's Close 250.000
Buy Price 242.000 Sell Price 300.000
Buy Volume ('000) 48.9 Sell Volume ('000) 1
Cumulative Volume ('000) 101 Cumulative Value 24,611,000
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a -7.95108 Trailing EPS (IDR) e -5.58816 NAV (IDR) b 153.8451
PE a - Trailing PE f - Price / NAV b 1.5600
Dividend (IDR) d - Cash In Hand (IDR) g 18.1951 Issued & Paid-up Shares c 12,000,700,000
Dividend Yield (%) d - Price / Cash In Hand g 13.190 Treasury Shares h -
Beta - 75 Daysi 0.904 R-Squared - 75 Days(%)i 0.74 Market Cap (M) 2,880,168.000
Beta - 500 Daysi 0.433 R-Squared - 500 Days (%)i 0.45 Enterprise Value (M) 2,859,196.092
Piotroski F Score 4 Exchange Code SRAJ Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 92.09 6-Month VWAP 241.471 Free Float (%) 7.5
Sector & Industry Health Services - Hospital/Nursing Management
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 Jun 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Sejahteraraya Anugrahjaya Tbk. IDX 2,880,168.000 - - 1.5600 -
Industry Hospital/Nursing Management IDX 9,038,794.427 73.808 69.324 3.3041 0.537
Local Peer Mitra Keluarga Karyasehat Tbk. IDX 27,758,535.590 45.242 44.013 6.6445 0.932
Local Peer Medikaloka Hermina Tbk. IDX 9,483,870.000 76.253 65.983 4.9394 0.345
Local Peer Siloam International Hospitals Tbk. IDX 9,713,975.750 600.295 510.778 1.5444 -
Local Peer Sarana Meditama Metropolitan Tbk. IDX 2,855,600.000 48.496 68.059 2.1467 -
Local Peer Royal Prima Tbk. IDX 1,540,617.220 89.545 110.296 1.8126 -
Global Peer HCA HEALTHCARE INC NYSE 48,152.326 12.715 13.078 -11.0593 0.997
Global Peer ALCON AG NYSE 29,180.277 - - - -
Global Peer BDMS SET 389,146.720 42.338 26.453 5.9249 1.439
Global Peer IHH SGX 16,756.793 92.360 87.446 2.2987 0.516
Global Peer UNIVERSAL HEALTH SERVICES INC. NYSE 12,052.725 15.480 15.285 2.1984 0.303
Global Peer RAMSAY HEALTH CARE ASX 14,372.260 38.222 35.992 6.5183 2.013
Global Peer ENCOMPASS HEALTH CORPORATION NYSE 6,502.550 22.315 20.990 5.1823 1.481
Global Peer TELADOC HEALTH INC NYSE 4,806.888 - - 4.7994 -
Global Peer PREMIER INC NASDAQ 4,968.424 26.029 - -8.2571 -
Global Peer BH SET 125,203.894 30.156 30.139 7.5218 1.574
Other Global Peers SELECT MEDICAL HOLDINGS CORP (NYSE), TENET HEALTHCARE CORP (NYSE), BROOKDALE SENIOR LIVING INC (NYSE), Raffles Medical (SGX), NATIONAL HEALTH CARE CORP (NYSE American), BCH (SET), BH-P (SET), CR MEDICAL (HKEx), VIBHA (SET), SUMMERSET GROUP HOLDINGS LTD (ASX), CHG (SET), THG (SET), REGIS HEALTHCARE LIMITED (ASX), ESTIA HEALTH LTD (ASX), TalkMed (SGX), HMI (SGX), DIPLOMAT PHARMACY INC (NYSE), KN HOSPITAL (HKEx), SURGERY PARTNERS INC (NASDAQ), INTEGRAL DIAGNOSTICS LIMITED (ASX), SKR (SET), CMR (SET), TMCLIFE (Bursa), JOINT CORP (THE) (NASDAQ), NTV (SET), Q&M Dental (SGX), PR9 (SET), RJH (SET), HOSPITAL CORP (HKEx), COMMUNITY HEALTH SYSTEMS INC(NEW) (NYSE), MONASH IVF GROUP LIMITED (ASX), RICI HEALTH (HKEx), TNH (SET), OUE Lippo HC (SGX), JAPARA HEALTHCARE LIMITED (ASX), GENESIS HEALTHCARE INC (NYSE), EKH (SET), Singapore O&G (SGX), SingMedical (SGX), ISEC (SGX), LPH (SET), CAPITOL HEALTH LTD (ASX), RPH (SET), M-CHAI (SET), Healthway Med (SGX), VIH (SET), CONCORD MEDICAL SERVICES HLDGS LTD ADS EACH 1 REPR 3 ORD SHS (USD0.0001) (NYSE), AHC (SET), WPH (SET), QUORUM HEALTH CORP (NYSE), FIVE STAR SENIOR LIVING INC (NASDAQ), DIVERSICARE HEALTHCARE SERVICES INC (NASDAQ), NEW (SET), LDC (SET), SUNLINK HEALTH SYSTEMS INC (NYSE American), MEDICSKIN (HKEx), NOBILIS HEALTH CORPORATION (NYSE American), HARMONICARE (HKEx), WAH YAN-NEW (HKEx), WAH YAN-OLD (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --50.000
-17.24 %
10 Days --14.000
-5.51 %
20 Days -+6.000
+2.56 %
Medium Term Return 3 Months -+32.000
+15.38 %
6 Months -+40.000
+20.00 %
1 Year -+43.000
+21.83 %
Long Term Return 2 Years -+40.000
+20.00 %
3 Years --94.241
-28.20 %
5 Years -+9.123
+3.95 %
Annualised Return Annualised --
+0.78 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 119.000 - 310.000 Change From 1 Year Low +121.000 % Change From 1 Year Low (%) +101.68
Change From 1 Year High -70.000 % Change From 1 Year High (%) -22.58
2 Years Range 119.000 - 310.000 Change From 2 Years Low +121.000 % Change From 2 Years Low (%) +101.68
Change From 2 Years High -70.000 % Change From 2 Years High (%) -22.58
5 Years Range 119.000 - 415.386 Change From 5 Years Low +121.000 % Change From 5 Years Low (%) +101.68
Change From 5 Years High -175.386 % Change From 5 Years High (%) -42.22
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Sejahteraraya Anugrahjaya Tbk engages in the provision of medical services. It operates through the In-patient Including Supporting Services, and Out-patient Including Supporting Services. The company was founded on May 20, 1991 and is headquartered in Tangerang, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Jul 2019 270.000 270.000 240.000 240.000 101,000 243.6733
22 Jul 2019 250.000 250.000 250.000 250.000 100 250.0000
19 Jul 2019 310.000 310.000 286.000 286.000 800 302.7500
18 Jul 2019 222.000 310.000 222.000 310.000 600 263.6667
17 Jul 2019 290.000 290.000 290.000 290.000 700 290.0000
16 Jul 2019 290.000 290.000 290.000 290.000 - -
15 Jul 2019 292.000 292.000 290.000 290.000 5,600 290.7500
12 Jul 2019 310.000 310.000 292.000 292.000 600 307.0000
11 Jul 2019 310.000 310.000 308.000 310.000 2,300 309.5652
10 Jul 2019 254.000 310.000 250.000 310.000 6,300 262.6984
09 Jul 2019 294.000 294.000 254.000 254.000 2,400 291.5000
08 Jul 2019 294.000 294.000 294.000 294.000 - -
05 Jul 2019 308.000 308.000 294.000 294.000 400 301.0000
04 Jul 2019 284.000 294.000 284.000 294.000 300 290.6667
03 Jul 2019 282.000 282.000 282.000 282.000 - -
02 Jul 2019 296.000 296.000 282.000 282.000 36,200 295.9613
01 Jul 2019 310.000 310.000 296.000 296.000 3,700 306.1622
28 Jun 2019 250.000 310.000 250.000 310.000 1,003,000 308.3414
27 Jun 2019 250.000 260.000 246.000 250.000 20,200 254.5347
26 Jun 2019 238.000 252.000 238.000 242.000 20,300 240.8867
25 Jun 2019 230.000 234.000 230.000 234.000 700 231.1429
24 Jun 2019 230.000 232.000 230.000 232.000 14,600 230.6164
Summary
Current 2 Weeks
(10 Jul 2019 to 23 Jul 2019)
254.000 310.000 222.000 240.000 118,000 -
Previous 2 Weeks
(26 Jun 2019 to 09 Jul 2019)
238.000 310.000 222.000 254.000 1,086,500 -
4 Weeks from
(21 May 2019 to 25 Jun 2019)
190.000 310.000 190.000 234.000 844,900 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.