Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,115.5
-10.6 (-0.34%)

 

  • STI Straits Times Index
    3,115.5
    -10.6 (-0.34%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,568.7
    -5.8 (-0.37%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,673.0
    -175.5 (-0.65%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,938.1
    -39.2 (-1.32%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,492.7
    40.8 (0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,192.3
    11.3 (0.18%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,060.7
    -17.2 (-0.83%)
    Index delayed 20 minutes
  • XAO XAO
    6,758.4
    -33.1 (-0.49%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 702.1M
  • Value: 541.8M
  • Rise: 83
  • Fall: 155
  • Unch: 594

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
MDR0.001-0.001
Rex Intl0.090+0.002
ThaiBev0.910+0.035
Spackman0.015-0.001
Genting Sing0.915-0.010
KLW0.003-
YZJ Shipbldg SGD0.945-0.005
AEM1.270+0.010
Y Ventures0.113+0.002
NetLink NBN Tr0.910-

World Indices

World Indices
Name Last Change
Nasdaq 8,156.9 +32.7
HSI 26,673.9 -174.6
HSCEI 10,519.6 -68.6
Jakarta 6,192.3 +11.3
Nikkei 225 22,492.7 +40.8
SSE Comp 2,938.1 -39.2
Shanghai A 3,078.2 -41.1
Shanghai B 263.8 -3.3
PSE Comp 0.0
KOSPI 2,060.7 -17.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Sejahteraraya Anugrahjaya Tbk. Sejahteraraya Anugrahjaya Tbk.
Quotes 10 Minutes Delayed. Updated at 18 Oct 2019 14:14
Last (IDR): 258.000 Change: - High: 258.000 Remarks: -
Change (%): - Low: 238.000
Open 258.000 Yesterday's Close 258.000
Buy Price 240.000 Sell Price 258.000
Buy Volume ('000) 2 Sell Volume ('000) 6.7
Cumulative Volume ('000) 0.7 Cumulative Value 178,600
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a -7.95108 Trailing EPS (IDR) e -4.59722 NAV (IDR) b 153.2418
PE a - Trailing PE f - Price / NAV b 1.6836
Dividend (IDR) d - Cash In Hand (IDR) g 15.4946 Issued & Paid-up Shares c 12,000,700,000
Dividend Yield (%) d - Price / Cash In Hand g 16.651 Treasury Shares h -
Beta - 75 Daysi 0.099 R-Squared - 75 Days(%)i 0.01 Market Cap (M) 3,096,180.600
Beta - 500 Daysi 0.411 R-Squared - 500 Days (%)i 0.40 Enterprise Value (M) 3,106,528.145
Piotroski F Score 4 Exchange Code SRAJ Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 78.55 6-Month VWAP 263.284 Free Float (%) 7.5
Sector & Industry Health Services - Hospital/Nursing Management
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 Jun 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Sejahteraraya Anugrahjaya Tbk. IDX 3,096,180.600 - - 1.6836 -
Industry Hospital/Nursing Management IDX 11,191,114.785 91.383 79.088 4.0729 0.434
Local Peer Mitra Keluarga Karyasehat Tbk. IDX 39,177,362.125 63.853 60.085 9.2748 0.660
Local Peer Siloam International Hospitals Tbk. IDX 11,868,121.000 733.415 257.264 1.8861 -
Local Peer Medikaloka Hermina Tbk. IDX 10,256,850.000 82.468 57.309 5.2598 0.319
Local Peer Sarana Meditama Metropolitan Tbk. IDX 2,702,200.000 45.891 168.993 2.0303 -
Local Peer Royal Prima Tbk. IDX 1,201,274.220 69.821 108.608 1.4137 -
Global Peer HCA HEALTHCARE INC NYSE 41,872.712 11.057 11.488 -10.7311 1.146
Global Peer ALCON AG NYSE 28,867.509 - - 1.4840 -
Global Peer UNIVERSAL HEALTH SERVICES INC. NYSE 12,945.983 16.627 16.172 2.4005 0.282
Global Peer BDMS SET 373,462.000 40.631 25.696 5.6144 1.518
Global Peer IHH SGX 16,319.621 89.942 79.966 2.2499 0.530
Global Peer RAMSAY HEALTH CARE ASX 13,831.014 25.965 25.965 6.0359 2.200
Global Peer ENCOMPASS HEALTH CORPORATION NYSE 6,549.042 22.474 21.181 5.1329 1.571
Global Peer TELADOC HEALTH INC NYSE 5,073.127 - - 5.0598 -
Global Peer PREMIER INC NASDAQ 4,130.336 - - -4.7902 -
Global Peer BH SET 90,161.405 21.716 23.073 5.4166 2.186
Other Global Peers TENET HEALTHCARE CORP (NYSE), SELECT MEDICAL HOLDINGS CORP (NYSE), BROOKDALE SENIOR LIVING INC (NYSE), Raffles Medical (SGX), BCH (SET), NATIONAL HEALTH CARE CORP (NYSE American), BH-P (SET), SUMMERSET GROUP HOLDINGS LTD (ASX), CHG (SET), VIBHA (SET), CR MEDICAL (HKEx), REGIS HEALTHCARE LIMITED (ASX), THG (SET), COMMUNITY HEALTH SYSTEMS INC(NEW) (NYSE), ESTIA HEALTH LTD (ASX), TalkMed (SGX), HMI (SGX), INTEGRAL DIAGNOSTICS LIMITED (ASX), DIPLOMAT PHARMACY INC (NYSE), SURGERY PARTNERS INC (NASDAQ), SKR (SET), VIEMED HEALTHCARE INC (NASDAQ), CMR (SET), Q&M Dental (SGX), TMCLIFE (Bursa), NTV (SET), JOINT CORP (THE) (NASDAQ), GENESIS HEALTHCARE INC (NYSE), RJH (SET), PR9 (SET), JAPARA HEALTHCARE LIMITED (ASX), HOSPITAL CORP (HKEx), TNH (SET), KN HOSPITAL (HKEx), HARMONICARE (HKEx), OUE Lippo HC (SGX), RICI HEALTH (HKEx), MONASH IVF GROUP LIMITED (ASX), EKH (SET), ISEC (SGX), RPH (SET), CAPITOL HEALTH LTD (ASX), LPH (SET), Singapore O&G (SGX), SingMedical (SGX), VIH (SET), M-CHAI (SET), Healthway Med (SGX), AHC (SET), CONCORD MEDICAL SERVICES HLDGS LTD ADS EACH 1 REPR 3 ORD SHS (USD0.0001) (NYSE), WPH (SET), QUORUM HEALTH CORP (NYSE), FIVE STAR SENIOR LIVING INC (NASDAQ), LDC (SET), WAH YAN-OLD (HKEx), NEW (SET), MEDICSKIN (HKEx), SUNLINK HEALTH SYSTEMS INC (NYSE American), WAH YAN-NEW (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+8.000
+3.20 %
10 Days ---
20 Days -+10.000
+4.03 %
Medium Term Return 3 Months --52.000
-16.77 %
6 Months -+50.000
+24.04 %
1 Year -+98.000
+61.25 %
Long Term Return 2 Years -+56.000
+27.72 %
3 Years --22.144
-7.90 %
5 Years -+36.783
+16.63 %
Annualised Return Annualised --
+3.12 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 148.000 - 334.000 Change From 1 Year Low +110.000 % Change From 1 Year Low (%) +74.32
Change From 1 Year High -76.000 % Change From 1 Year High (%) -22.75
2 Years Range 119.000 - 334.000 Change From 2 Years Low +139.000 % Change From 2 Years Low (%) +116.81
Change From 2 Years High -76.000 % Change From 2 Years High (%) -22.75
5 Years Range 119.000 - 415.386 Change From 5 Years Low +139.000 % Change From 5 Years Low (%) +116.81
Change From 5 Years High -157.386 % Change From 5 Years High (%) -37.89
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Sejahteraraya Anugrahjaya Tbk engages in the provision of medical services. It operates through the In-patient Including Supporting Services, and Out-patient Including Supporting Services. The company was founded on May 20, 1991 and is headquartered in Tangerang, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
17 Oct 2019 258.000 258.000 258.000 258.000 200 258.0000
16 Oct 2019 258.000 258.000 258.000 258.000 200 258.0000
15 Oct 2019 250.000 250.000 250.000 250.000 37,600 250.0000
14 Oct 2019 250.000 250.000 248.000 248.000 700 248.5714
11 Oct 2019 250.000 250.000 250.000 250.000 - -
10 Oct 2019 250.000 250.000 250.000 250.000 200 250.0000
09 Oct 2019 248.000 248.000 248.000 248.000 - -
08 Oct 2019 250.000 250.000 248.000 248.000 600 248.6667
07 Oct 2019 238.000 250.000 238.000 250.000 15,100 247.4967
04 Oct 2019 242.000 242.000 232.000 240.000 81,100 239.6153
03 Oct 2019 242.000 258.000 242.000 258.000 91,800 242.0566
02 Oct 2019 258.000 258.000 242.000 242.000 80,300 242.5853
01 Oct 2019 260.000 260.000 242.000 242.000 4,400 248.3636
30 Sep 2019 278.000 278.000 250.000 250.000 828,900 251.3271
27 Sep 2019 278.000 278.000 254.000 260.000 37,400 261.9412
26 Sep 2019 252.000 300.000 252.000 278.000 17,800 258.4045
25 Sep 2019 254.000 254.000 250.000 250.000 30,200 252.0927
24 Sep 2019 250.000 250.000 250.000 250.000 103,500 250.0000
23 Sep 2019 250.000 250.000 240.000 248.000 34,600 240.6532
20 Sep 2019 250.000 250.000 240.000 240.000 18,200 240.1538
19 Sep 2019 250.000 250.000 240.000 248.000 33,500 240.1313
18 Sep 2019 240.000 248.000 240.000 248.000 103,100 240.0388
Summary
Current 2 Weeks
(04 Oct 2019 to 17 Oct 2019)
242.000 258.000 232.000 258.000 135,700 -
Previous 2 Weeks
(20 Sep 2019 to 03 Oct 2019)
250.000 258.000 232.000 258.000 1,247,100 -
4 Weeks from
(23 Aug 2019 to 19 Sep 2019)
270.000 270.000 232.000 248.000 1,407,300 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.