Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,652.9
16.2 (0.62%)

 

  • STI Straits Times Index
    2,652.9
    16.2 (0.62%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,552.7
    16.4 (1.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,373.1
    248.9 (0.99%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,152.8
    62.2 (2.01%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,306.5
    160.5 (0.72%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,973.8
    7.0 (0.14%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,532.5M
  • Value: 907.4M
  • Rise: 181
  • Fall: 116
  • Unch: 511

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.500+0.035
IPS Securex0.105+0.015
LionGold0.002-
Oceanus^0.007-
Secura0.094+0.003
Synagie0.191+0.012
ThaiBev0.695+0.020
Singapore-eDev0.115-0.001
New Wave0.011-0.001
Asian Micro0.004-

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Sejahteraraya Anugrahjaya Tbk. Sejahteraraya Anugrahjaya Tbk.
Quotes 10 Minutes Delayed. Updated at 03 Jul 2020 15:00
Last (IDR): 132.000 Change: -1.000 High: 134.000 Remarks: -
Change (%): -0.75 Low: 132.000
Open 134.000 Yesterday's Close 133.000
Buy Price 127.000 Sell Price 133.000
Buy Volume ('000) 10.2 Sell Volume ('000) 15
Cumulative Volume ('000) 5.4 Cumulative Value 716,200
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a -6.30545 Trailing EPS (IDR) e -6.30545 NAV (IDR) b 147.9674
PE a - Trailing PE f - Price / NAV b 0.8921
Dividend (IDR) d - Cash In Hand (IDR) g 19.3420 Issued & Paid-up Shares c 12,000,700,000
Dividend Yield (%) d - Price / Cash In Hand g 6.825 Treasury Shares h -
Beta - 75 Daysi 0.138 R-Squared - 75 Days(%)i 0.52 Market Cap (M) 1,584,092.400
Beta - 500 Daysi 0.346 R-Squared - 500 Days (%)i 0.54 Enterprise Value (M) 1,605,971.171
Piotroski F Score 4 Exchange Code SRAJ Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 74.08 6-Month VWAP 153.892 Free Float (%) 7.5
Sector & Industry Health Services - Hospital/Nursing Management
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 Jun 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Sejahteraraya Anugrahjaya Tbk. IDX 1,584,092.400 - - 0.8921 -
Industry Hospital/Nursing Management IDX 9,057,863.286 118.382 108.009 3.3516 0.066
Local Peer Mitra Keluarga Karyasehat Tbk. IDX 33,900,054.314 46.429 45.447 7.5764 -
Local Peer Medikaloka Hermina Tbk. IDX 8,919,000.000 34.926 32.941 3.9980 0.400
Local Peer Siloam International Hospitals Tbk. IDX 8,454,004.000 - - 1.4276 -
Local Peer Royal Prima Tbk. IDX 1,018,029.000 424.761 413.226 1.1941 -
Local Peer Sarana Meditama Metropolitan Tbk. IDX 472,000.000 - - 0.4918 -
Global Peer HCA HEALTHCARE INC NYSE 33,076.533 9.437 10.855 -11.1670 1.637
Global Peer TELADOC HEALTH INC NYSE 15,552.550 - - 15.5498 -
Global Peer EVERG HEALTH HKEx 103,334.400 - - -12.3159 -
Global Peer BDMS SET 362,337.600 23.351 37.563 5.4471 1.565
Global Peer IHH SGX 15,447.905 101.149 638.950 2.1640 0.744
Global Peer RAMSAY HEALTH CARE ASX 15,308.040 28.738 29.355 7.2335 1.988
Global Peer UNIVERSAL HEALTH SERVICES INC. NYSE 7,949.931 9.781 11.029 1.4686 0.654
Global Peer ENCOMPASS HEALTH CORPORATION NYSE 6,178.027 17.286 18.054 4.2787 1.755
Global Peer PREMIER INC NASDAQ 4,061.603 - 12.209 28.7104 -
Global Peer BH SET 95,492.023 25.480 27.828 5.2631 2.250
Other Global Peers SELECT MEDICAL HOLDINGS CORP (NYSE), TENET HEALTHCARE CORP (NYSE), Raffles Medical (SGX), BCH (SET), BH-P (SET), NATIONAL HEALTH CARE CORP (NYSE American), SUMMERSET GROUP HOLDINGS LTD (ASX), CHG (SET), CR MEDICAL (HKEx), VIBHA (SET), SURGERY PARTNERS INC (NASDAQ), BROOKDALE SENIOR LIVING INC (NYSE), INTEGRAL DIAGNOSTICS LIMITED (ASX), THG (SET), VIEMED HEALTHCARE INC (NASDAQ), COMMUNITY HEALTH SYSTEMS INC(NEW) (NYSE), CHINA MED&HCARE (HKEx), SKR (SET), REGIS HEALTHCARE LIMITED (ASX), ESTIA HEALTH LTD (ASX), CMR (SET), Q&M Dental (SGX), NTV (SET), JOINT CORP (THE) (NASDAQ), RJH (SET), HOSPITAL CORP (HKEx), TMCLIFE (Bursa), HARMONICARE (HKEx), RICI HEALTH (HKEx), HUAYI TENCENT (HKEx), TNH (SET), CAPITOL HEALTH LTD (ASX), PR9 (SET), MONASH IVF GROUP LIMITED (ASX), KN HOSPITAL (HKEx), FIVE STAR SENIOR LIVING INC (NASDAQ), ISEC (SGX), VIH (SET), LPH (SET), GENESIS HEALTHCARE INC (NYSE), Healthway Med (SGX), M-CHAI (SET), JAPARA HEALTHCARE LIMITED (ASX), RPH (SET), Singapore O&G (SGX), EKH (SET), SingMedical (SGX), AHC (SET), WPH (SET), IMH (SET), NEW (SET), LDC (SET), SUNLINK HEALTH SYSTEMS INC (NYSE American), MEDICSKIN (HKEx), ASIAN AMERICAN MEDICAL GROUP LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --2.000
-1.49 %
10 Days -+3.000
+2.33 %
20 Days --4.000
-2.94 %
Medium Term Return 3 Months --54.000
-29.03 %
6 Months --114.000
-46.34 %
1 Year --162.000
-55.10 %
Long Term Return 2 Years --66.000
-33.33 %
3 Years --70.000
-34.65 %
5 Years --88.251
-40.07 %
Annualised Return Annualised --
-9.73 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 120.000 - 334.000 Change From 1 Year Low +12.000 % Change From 1 Year Low (%) +10.00
Change From 1 Year High -202.000 % Change From 1 Year High (%) -60.48
2 Years Range 119.000 - 334.000 Change From 2 Years Low +13.000 % Change From 2 Years Low (%) +10.92
Change From 2 Years High -202.000 % Change From 2 Years High (%) -60.48
5 Years Range 119.000 - 415.386 Change From 5 Years Low +13.000 % Change From 5 Years Low (%) +10.92
Change From 5 Years High -283.386 % Change From 5 Years High (%) -68.22
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Sejahteraraya Anugrahjaya Tbk engages in the provision of medical services. It operates through the In-patient Including Supporting Services, and Out-patient Including Supporting Services. The company was founded on May 20, 1991 and is headquartered in Tangerang, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
03 Jul 2020 134.000 134.000 132.000 132.000 5,400 132.6296
02 Jul 2020 134.000 134.000 130.000 133.000 13,500 130.9926
01 Jul 2020 135.000 135.000 130.000 132.000 41,200 131.0680
30 Jun 2020 130.000 134.000 130.000 130.000 120,000 132.1917
29 Jun 2020 135.000 135.000 134.000 134.000 500 134.4000
26 Jun 2020 134.000 134.000 134.000 134.000 200 134.0000
25 Jun 2020 133.000 133.000 130.000 130.000 5,200 130.1154
24 Jun 2020 134.000 134.000 130.000 130.000 451,600 132.0186
23 Jun 2020 134.000 134.000 134.000 134.000 6,300 134.0000
22 Jun 2020 134.000 134.000 132.000 132.000 3,000 132.2000
19 Jun 2020 134.000 134.000 128.000 129.000 3,300 130.1515
18 Jun 2020 135.000 135.000 130.000 132.000 45,600 130.0351
17 Jun 2020 135.000 135.000 130.000 130.000 108,700 130.4471
16 Jun 2020 135.000 135.000 130.000 130.000 24,900 131.0281
15 Jun 2020 128.000 130.000 128.000 130.000 53,000 128.8868
12 Jun 2020 130.000 130.000 125.000 125.000 78,800 125.0825
11 Jun 2020 133.000 133.000 126.000 126.000 12,700 128.4803
10 Jun 2020 135.000 135.000 130.000 130.000 147,500 130.3254
09 Jun 2020 135.000 135.000 130.000 130.000 537,700 131.5546
08 Jun 2020 138.000 138.000 130.000 131.000 669,400 132.4416
05 Jun 2020 138.000 138.000 130.000 136.000 1,349,500 130.1244
04 Jun 2020 139.000 139.000 131.000 131.000 13,000 136.0462
Summary
Current 2 Weeks
(22 Jun 2020 to 03 Jul 2020)
134.000 135.000 130.000 132.000 646,900 -
Previous 2 Weeks
(08 Jun 2020 to 19 Jun 2020)
138.000 138.000 130.000 129.000 1,681,600 -
4 Weeks from
(04 May 2020 to 05 Jun 2020)
147.000 148.000 130.000 136.000 4,119,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.