Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,620.2
-10.9 (-0.41%)

 

  • STI Straits Times Index
    2,620.2
    -10.9 (-0.41%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,598.8
    -7.7 (-0.48%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,477.9
    -294.2 (-1.14%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,414.6
    -28.7 (-0.83%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,587.0
    -197.7 (-0.87%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,079.1
    14.7 (0.29%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,467.2M
  • Value: 1,092.5M
  • Rise: 90
  • Fall: 290
  • Unch: 428

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
QT Vascular0.008-0.001
Medtecs Intl0.635-0.045
IX Biopharma0.315+0.065
Hyphens Pharma0.480+0.160
Spackman0.009-
Singapore-eDev0.102-0.017
Manhattan Res^0.023-0.009
AsiaMedic0.025-0.001
Oceanus^0.007-0.001
Rex Intl0.169-0.004

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

STABLE ROAD ACQUISITION CORP STABLE ROAD ACQUISITION CORP CLASS A
Updated on 13 Jul 2020 (End of trading day)
Last (USD): 9.970 Change: - High: 9.970 Remarks: -
Change (%): - Low: 9.970
Open 9.970 Yesterday's Close 9.97
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) - Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.00282 Trailing EPS (USD) e 0.01456 NAV (USD) b 7.5708
PE a 3,535.461 Trailing PE f 684.870 Price / NAV b 1.3169
Dividend (USD) d - Cash In Hand (USD) g 0.0446 Issued & Paid-up Shares c 17,795,000
Dividend Yield (%) d - Price / Cash In Hand g 223.543 Treasury Shares h -
Market Cap (M) 220.412 Enterprise Value (M) 219.427
Piotroski F Score - Exchange Code SRAC Par Value ( $ ) n.a.
52 Weeks Volatility (%) n.a. Free Float (%) -
Sector & Industry Finance - Financial Conglomerates
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 31 Dec 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 30 Dec 2019.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference STABLE ROAD ACQUISITION CORP NASDAQ 220.412 3535.461 684.870 1.3169 -
Industry Financial Conglomerates NASDAQ 246.994 572.567 3552.195 1.9349 0.247
Local Peer IMMUNOVANT INC NASDAQ 1,992.115 - - 21.1776 -
Local Peer EXP WORLD HOLDINGS INC NASDAQ 1,018.760 - - 18.2650 -
Local Peer BROOGE ENERGY LIMITED NASDAQ 1,041.086 567.842 321.703 4.9202 -
Local Peer CONYERS PARK II ACQUISITION CORP NASDAQ 639.562 258.998 189.751 1.4568 -
Local Peer WINS FIN HLDGS INC NASDAQ 537.610 51.202 125.439 2.0134 -
Local Peer GORES METROPOULOS INC NASDAQ 540.500 99.265 101.600 1.3741 -
Local Peer LANDCADIA HOLDINGS II INC NASDAQ 490.188 - 776.993 98.0237 -
Local Peer HAYMAKER ACQUISITION CORP II NASDAQ 522.500 174.283 125.245 104.5000 -
Local Peer GREAT SOUTHERN BANCORPORATION INC NASDAQ 526.334 7.150 7.427 0.8569 3.577
Local Peer FINTECH ACQUISITION CORP III NASDAQ 495.134 115.795 124.011 1.4629 -
Local Peer AGM GROUP HOLDINGS INC NASDAQ 460.235 - - 38.8347 -
Local Peer INTERNATIONAL MONEY EXPRESS INC NASDAQ 474.293 24.187 21.421 7.6218 -
Other Local Peers APEX TECHNOLOGY ACQUISITION CORP (NASDAQ), THUNDER BRIDGE ACQUISITION II LTD (NASDAQ), GORES HOLDINGS IV INC (NASDAQ), HUDSON EXECUTIVE INV CORP (NASDAQ), FORUM MERGER II CORPORATION (NASDAQ), HENNESSY CAPITAL ACQUISTION CORP IV (NASDAQ), CF FINANCE ACQUISITION CORP (NASDAQ), ACAMAR PARTNERS ACQUISITION CORP (NASDAQ), CHP MERGER CORP (NASDAQ), ORGANOGENESIS HOLDINGS INC (NASDAQ), GX ACQUISITION CORP (NASDAQ), DIAMONDPEAK HOLDINGS CORP (NASDAQ), TUSCAN HOLDINGS CORP (NASDAQ), WATERSTONE FINANCIAL INC MD (NASDAQ), NETFIN ACQUISITION CORP (NASDAQ), EXPERIENCE INVESTMENTS CORP (NASDAQ), GRID DYNAMICS HOLDINGS INC (NASDAQ), HEALTHCARE MERGER CORP (NASDAQ), CIIG MERGER CORP (NASDAQ), FINSERV ACQUISITION CORP (NASDAQ), CRESCENT ACQUISITION CORP (NASDAQ), SOUTH MOUNTAIN MERGER CORP (NASDAQ), SILVER SPIKE ACQUISITION CORP (NASDAQ), DFP HEALTHCARE ACQUISITIONS CORP (NASDAQ), INTERNATIONAL GENERAL INS HLDGS LTD (NASDAQ), NEW PROVIDENCE ACQUISITION CORP (NASDAQ), AMCI ACQUISITION CORP (NASDAQ), WEST BANCORPORATION INC (NASDAQ), INSURANCE ACQUISITION CORP (NASDAQ), UNION ACQUISITION CORP II (NASDAQ), MONOCLE ACQUISITION CORPORATION (NASDAQ), FARMERS & MERCHANTS BANCORP INC (NASDAQ), HOME BANCORP INC (NASDAQ), PROPTECH ACQUISITION CORP (NASDAQ), TUSCAN HOLDINGS CORP II (NASDAQ), GLORY STAR NEW MEDIA GRP HLDGS LTD (NASDAQ), GREENROSE ACQUISITION CORP (NASDAQ), TERRITORIAL BANCOR (NASDAQ), LF CAPITAL ACQUISITION CORP (NASDAQ), SOFTWARE ACQUISITION GROUP INC (NASDAQ), ENOCHIAN BIOSCIENCES INC (NASDAQ), CONCRETE PUMPING HOLDINGS INC (NASDAQ), EAST STONE ACQUISITION CORP (NASDAQ), SCHULTZE SPL PURP ACQUISITION CORP (NASDAQ), MERIDA MERGER CORP I (NASDAQ), ALBERTON ACQUISITION CORPORATION (NASDAQ), FS BANCORP INC (NASDAQ), COLLECTIVE GROWTH CORP (NASDAQ), OCONEE FEDERAL FINANCIAL CORP (NASDAQ), PROVIDENT BANCORP INC (NASDAQ), ANDINA ACQUISITION CORP III (NASDAQ), TRIDENT ACQUISITIONS CORP (NASDAQ), FIRST BUSINESS FINL SERVICES INC (NASDAQ), NOVUS CAPITAL CORP (NASDAQ), CITIZENS HLDG CO(MISS) (NASDAQ), BANKFINANCIAL CORPORATION (NASDAQ), SB FINANCIAL GROUP INC (NASDAQ), AMPLITUDE HEALTHCARE ACQUIS CORP (NASDAQ), LIV CAPITAL ACQUISITION CORP (NASDAQ), OPES ACQUISITION CORP (NASDAQ), YUNHONG INTERNATIONAL (NASDAQ), LIFESCI ACQUISITION CORP (NASDAQ), RIOT BLOCKCHAIN INC (NASDAQ), PACIFIC MERCANTILE BANCORP (NASDAQ), HL ACQUISITIONS CORP (NASDAQ), ROTH CH ACQUISITION I CO (NASDAQ), 8I ENTERPRISES ACQUISITION CORP (NASDAQ), CITIZENS COMMUNITY BANCORP INC MD (NASDAQ), NEWBORN ACQUISITION CORP (NASDAQ), GREENVISION ACQUISITION CORP (NASDAQ), GUARANTY FEDERAL BANCSHARES INC (NASDAQ), LEISURE ACQUISITION CORP (NASDAQ), AGBA ACQUISITION LIMITED (NASDAQ), AMERICAN VIRTUAL CLOUD TECH INC (NASDAQ), ORISUN ACQUISITION CORP (NASDAQ), TENZING ACQUISITION CORP (NASDAQ), MOUNTAIN CREST ACQUISITION CORP (NASDAQ), BRILLIANT ACQUISITION CORP (NASDAQ), KBL MERGER CORP IV (NASDAQ), ATLAS TECHNICAL CONSULTANTS INC (NASDAQ), TOTTENHAM ACQUISITION I LTD (NASDAQ), US WELL SERVICES INC (NASDAQ), BIG ROCK PARTNERS ACQUISITION CORP (NASDAQ), LONGEVITY ACQUISITION CORPORATION (NASDAQ), HUDSON CAPITAL INC (NASDAQ), YUNHONG INTERNATIONAL C/WTS 31/01/2027 (TO PUR COM) (NASDAQ), YUNHONG INTERNATIONAL COM USD0.001 (S/R 31/01/2027) (NASDAQ)
Global Peer CITIGROUP INC NYSE 108,670.482 5.980 6.816 0.6233 3.735
Global Peer AMERICAN EXPRESS CO NYSE 75,313.180 11.358 13.829 3.5853 1.764
Global Peer MACQUARIE GROUP LIMITED ASX 42,655.909 16.182 16.182 2.0252 3.428
Global Peer ING GROEP N.V. SPONS ADR-EACH REPR 1 ORD EUR0.24(MGT) NYSE 28,123.398 5.256 6.887 - -
Global Peer PRUDENTIAL FINANCIAL INC NYSE 24,083.150 5.817 8.186 0.3984 6.624
Global Peer ZIJIN MINING HKEx 121,810.752 25.076 24.419 2.4964 2.281
Global Peer SHINHAN FINANCIAL GROUP CO LTD SPONS ADR EACH REP 1 ORD KRW5000 NYSE 11,858.541 4.139 4.196 0.3745 -
Global Peer EQUITABLE HOLDINGS INC NYSE 8,790.230 - 1.980 0.4552 3.060
Global Peer GUOCO GROUP HKEx 35,537.508 10.505 8.145 0.5939 3.661
Global Peer CANNAE HOLDINGS INC NYSE 3,560.665 46.063 4.874 1.6330 -
Other Global Peers CHINA EB LTD (HKEx), ASSETMARK FINANCIAL HOLDINGS INC (NYSE), KINGSTON FIN (HKEx), NETWEALTH GROUP LTD (ASX), FLAGSTAR BANCORP (NYSE), Capital Financial Indonesia Tbk. (IDX), TIMES NEIGHBOR (HKEx), NEW FRONTIER HEALTH CORPORATION (NYSE), CHURCHILL CAPITAL CORP III (NYSE), SPARTAN ENERGY ACQUISITION CORP (NYSE), JAWS ACQUISITION CORP (NYSE), CHURCHILL CAPITAL CORP II (NYSE), SOCIAL CAPITAL HEDOSOPHIA HLDGS III (NYSE), MCP MASTER INCOME TRUST (ASX), FAR POINT ACQUISITION CORP (NYSE), TORTOISE ACQUISITION CORP (NYSE), FLYING EAGLE ACQUISITION CORP (NYSE), COLLIER CREEK HOLDINGS (NYSE), SHENGYE CAPITAL (HKEx), PRINX CHENGSHAN (HKEx), SEG (SET), SUSTAINABLE OPPORTUNITIES ACQ CORP (NYSE), Pacific Century (SGX), WAM LEADERS LIMITED (ASX), HEARTS AND MINDS INVESTMENTS LTD (ASX), ELLINGTON FINANCIAL INC (NYSE), SOCIAL CAP HEDOSOPHIA HLDGS CORP II (NYSE), REPLAY ACQUISITION CORP (NYSE), JUNIPER INDL HLDGS INC (NYSE), FORTRESS VALUE ACQUISITION CORP (NYSE), ASIA FINANCIAL (HKEx), CC NEUBERGER PRINCIPAL HOLDINGS I (NYSE), PENTAMASTER (HKEx), OSPREY TECH ACQUISITION CORP (NYSE), SWITCHBACK ENERGY ACQUISITION CORP (NYSE), TRINE ACQUISITION CORP (NYSE), CIMC-TIANDA (HKEx), LEGACY ACQUISITION CORP (NYSE), EQT HOLDINGS LIMITED (ASX), ALUSSA ENERGY ACQUISITION CORP (NYSE), GRAF INDUSTRIAL CORP (NYSE), PUJIANG INTL (HKEx), INTERPRIVATE ACQUISITION CORP (NYSE), VGI PARTNERS ASIAN INVESTMENTS LTD (ASX), C FIN INT INV (HKEx), PIVOTAL INVESTMENT CORPORATION II (NYSE), RMG ACQUISITION CORP (NYSE), WAM GLOBAL LTD (ASX), PLATINUM ASIA INVESTMENTS LTD (ASX), CONTEL (HKEx), CITIC CAPITAL ACQ CORP (NYSE), OAKTREE ACQUISITION CORP (NYSE), GIGCAPITAL3 INC (NYSE), PRIMEWEST (ASX), LEO HOLDINGS CORP (NYSE), DMY TECHNOLOGY GROUP INC (NYSE), MEGALITH FINANCIAL ACQUISITION CORP (NYSE), HANG YICK HLDGS (HKEx), SC HEALTH CORP (NYSE), SCVX CORP (NYSE), GIGCAPITAL2 INC (NYSE), DALIPAL HLDG (HKEx), LGL SYSTEMS ACQUISITION CORP (NYSE), BIOCERES CROP SOLUTIONS CORP (NYSE American), CH BAOFENG INTL (HKEx), LIVE OAK ACQUISITION CORP (NYSE), SUPEREIF (SET), BOQI ENV (HKEx), OCT (ASIA) (HKEx), GALILEO ACQUISITION CORP (NYSE), SISRAM MED (HKEx), Guoan Intl (SGX), CAMSING INTL (HKEx), LUDASHI (HKEx), WEALTHY WAY (HKEx), EVER REACH GP (HKEx), RIVERNORTH OPPOR MUNI INCM FD INC COM USD0.0001 (NYSE), SAFEGUARD SCIENTIFICS INC (NYSE), KINA SECURITIES LTD (ASX), CVC LIMITED (ASX), Capitalinc Investment Tbk. (IDX), SPACE GROUP (HKEx), DUXTON WATER LTD (ASX), CHARDAN HEALTHCARE ACQ 2 CORP (NYSE American), RIVERINE CHINA (HKEx), XIMEI RESOURCES (HKEx), ASIA ORIENT (HKEx), KIMOU ENVIRON (HKEx), CB GLOBAL (HKEx), SouthernAlliance (SGX), SCULLY ROYALTY LTD (NYSE), RISECOMM GP (HKEx), FIRST SHANGHAI (HKEx), ZACD (HKEx), GOODRESOURCES (HKEx), KANGLI INT HLDG (HKEx), VIZIONE (Bursa), 360 CAPITAL DIGITAL INFRASTRUCTURE (ASX), KATO (HK) HLDGS (HKEx), SPHERIA EMERGING COMPANIES LTD (ASX), LITIAN PICTURES (HKEx), RYDER CAPITAL LTD (ASX), CHINA TRENDS (HKEx), TRIBECA GLOBAL NATURAL RES LTD (ASX), EMPIRE ENERGY GROUP LIMITED (ASX), PNE Industries (SGX), LOTUS HORIZON (HKEx), CONTANGO INCOME GENERATOR LIMITED (ASX), MAN SHUN GP (HKEx), GUOAN INTL (HKEx), MIJI INTL HLDGS (HKEx), SBAGAN (Bursa), MOG HOLDINGS (HKEx), FINTEC (Bursa), FURNIWEB (HKEx), VIXTEL TECH (HKEx), TS WONDERS (HKEx), TRANSTECH (HKEx), LEE HING (HKEx), PALADIN (HKEx), GUNUNG (Bursa), POWER FINANCIAL (HKEx), BESTON GLOBAL FOOD COMPANY LIMITED (ASX), SHEUNG MOON (HKEx), TIAN CHANG GP (HKEx), DUXTON BROADACRE FARMS LTD (ASX), ORIENTAL EXPL (HKEx), SCOPE (Bursa), FNS (SET), LAI SI ENT (HKEx), GRP (SGX), SEM HLDGS (HKEx), FDG KINETIC (HKEx), Panca Global Kapital Tbk. (IDX), CLIME INVESTMENT MANAGEMENT LTD (ASX), TNITY (SET), Axington (SGX), SMART GLOBE (HKEx), NNK (HKEx), WING CHI HLDGS (HKEx), TWINTEK (HKEx), FOUNDERS FIRST LIMITED (ASX), KPPROP (Bursa), JLOGO HLDGS (HKEx), ALTUS HLDGS (HKEx), China Env (SGX), PKS HOLDINGS LTD (ASX), ACME INTL HLDGS (HKEx), LAPCO HOLDINGS (HKEx), BDB (Bursa), A1 INVESTMENTS & RESOURCES LTD (ASX), MJPERAK (Bursa), WARISAN (Bursa), DRAGON RISE GP (HKEx), Charisma Energy (SGX), TREE HOLDINGS (HKEx), VICON HOLDINGS (HKEx), CLOUD COPPER (HKEx), FINTEC-PA (Bursa), KIDSLAND INTL (HKEx), ZIONCOM (HKEx), LING YUI (HKEx), LKS HOLDING (HKEx), HNA TECH INV (HKEx), HANVEY GROUP (HKEx), CH INNOVATION (HKEx), HG Metal (SGX), HINGTEX HLDGS (HKEx), Charnic Capital Tbk. (IDX), Jadason (SGX), WAN LEADER (HKEx), CTIB (Bursa), DT CAPITAL (HKEx), CHINA TANGSHANG (HKEx), G & M HLDGS (HKEx), ECP EMERGING GROWTH LTD (ASX), PINE TECH (HKEx), SHUANG YUN HLDG (HKEx), FUTURE WORLD FH (HKEx), SCC (Bursa), CH INTERNET INV (HKEx), METROPOLIS CAP (HKEx), OMNIBRIDGE HLDG (HKEx), Pool Advista Finance Tbk. (IDX), S&P INTL HLDG (HKEx), GOLDEN PONDER (HKEx), YUK WING GP (HKEx), KINETIX SYSTEMS (HKEx), Alfa Energi Investama Tbk. (IDX), WT GROUP (HKEx), COHEN & COMPANY INC (NYSE American), GPP (Bursa), TONGDA HONG TAI (HKEx), AMUSE GROUP (HKEx), VICO INTL HLDGS (HKEx), CH INV FIN GP (HKEx), EAGLERIDE INV (HKEx), NATIONAL INV (HKEx), IQ3CORP LTD (ASX), KEYBRIDGE CAPITAL LTD (ASX), AMASSE CAPITAL (HKEx), VONGROUP (HKEx), CAPITAL FIN (HKEx), DIRE Ciptadana Properti Perhotelan Padjajaran (IDX), Asiatic (SGX), SHEN YOU HLDGS (HKEx), LONDON CITY EQUITIES LIMITED (ASX), CORE ECON INV (HKEx), InnoPac^ (SGX), SUNLIGHT HLDGS (HKEx), HUIYIN HLDGS GP (HKEx), BAO SHEN HLDGS (HKEx), CHI OCEAN IND (HKEx), KAILI RESOURCES LIMITED (ASX), PARAZERO LTD (ASX), HM INTL HLDGS (HKEx), JIAJIAFU MODERN AGRICULTURE LTD (ASX), 8IP EMERGING CO LTD (ASX), STEMIFY LTD (ASX), MEC RESOURCES LTD (ASX), R3D GLOBAL LIMITED (ASX), LANKA GRAPHITE LTD (ASX), VIAGOLD RARE EARTH RESOURCES HLDS (ASX), POLYMER (Bursa), YIK WO INTL (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.060
+0.61 %
10 Days -+0.040
+0.40 %
20 Days -+0.170
+1.73 %
Medium Term Return 3 Months -+0.120
+1.22 %
6 Months -+0.090
+0.91 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 9.200 - 10.110 Change From 1 Year Low +0.770 % Change From 1 Year Low (%) +8.37
Change From 1 Year High -0.140 % Change From 1 Year High (%) -1.38
2 Years Range 9.200 - 10.110 Change From 2 Years Low +0.770 % Change From 2 Years Low (%) +8.37
Change From 2 Years High -0.140 % Change From 2 Years High (%) -1.38
5 Years Range 9.200 - 10.110 Change From 5 Years Low +0.770 % Change From 5 Years Low (%) +8.37
Change From 5 Years High -0.140 % Change From 5 Years High (%) -1.38
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Stable Road Acquisition Corp. is a blank check company. The firm will not involve in any operations until after the completion of its initial business combination. The company was founded on May 28, 2019 and is headquartered in Los Angeles, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
13 Jul 2020 9.970 9.970 9.970 9.970 - -
10 Jul 2020 9.970 9.970 9.970 9.970 - -
09 Jul 2020 9.970 9.970 9.970 9.970 - -
08 Jul 2020 9.970 9.970 9.970 9.970 - -
07 Jul 2020 10.050 10.050 9.920 9.970 220,764 -
06 Jul 2020 9.910 9.910 9.910 9.910 - -
02 Jul 2020 9.970 9.970 9.900 9.910 7,487 -
01 Jul 2020 9.950 10.110 9.950 9.975 1,210,062 -
30 Jun 2020 9.940 9.950 9.940 9.950 139,698 -
29 Jun 2020 9.910 9.930 9.910 9.930 414 -
26 Jun 2020 9.910 9.910 9.910 9.910 100 -
25 Jun 2020 9.950 9.950 9.950 9.950 - -
24 Jun 2020 9.950 9.950 9.950 9.950 1,011 -
23 Jun 2020 9.900 9.900 9.900 9.900 - -
22 Jun 2020 9.900 9.900 9.900 9.900 - -
19 Jun 2020 9.900 9.910 9.890 9.900 11,058 -
18 Jun 2020 9.800 9.880 9.800 9.830 1,706 -
17 Jun 2020 9.911 9.911 9.800 9.810 28,398 -
16 Jun 2020 9.800 9.800 9.800 9.800 - -
15 Jun 2020 9.800 9.800 9.800 9.800 - -
12 Jun 2020 9.800 9.800 9.800 9.800 - -
11 Jun 2020 9.800 9.800 9.800 9.800 - -
Summary
Current 2 Weeks
(29 Jun 2020 to 13 Jul 2020)		 9.910 10.110 9.900 9.970 1,578,425 -
Previous 2 Weeks
(15 Jun 2020 to 26 Jun 2020)		 9.800 10.110 9.800 9.910 42,273 -
4 Weeks from
(15 May 2020 to 12 Jun 2020)		 9.850 10.110 9.850 9.800 948,835 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.