Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,472.3
21.5 (0.88%)

 

  • STI Straits Times Index
    2,472.3
    21.5 (0.88%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,509.1
    8.3 (0.56%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,235.4
    -75.7 (-0.32%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,219.4
    -3.8 (-0.12%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,204.6
    116.8 (0.51%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,945.8
    103.0 (2.13%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,059.2M
  • Value: 869.4M
  • Rise: 172
  • Fall: 134
  • Unch: 475

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.051+0.005
Sembcorp Marine0.142-0.002
Alset0.062-0.001
Samko Timber0.034+0.001
Avarga0.260+0.015
AnAn Intl0.033+0.004
Addvalue Tech0.024+0.001
Rex Intl0.146+0.003
Singtel2.140+0.020
ThaiBev0.585-

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

STABLE ROAD ACQUISITION CORP STABLE ROAD ACQUISITION CORP CLASS A
Updated on 24 Sep 2020 (End of trading day)
Last (USD): 9.950 Change: - High: 9.950 Remarks: -
Change (%): - Low: 9.950
Open 9.950 Yesterday's Close 9.95
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) - Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.00282 Trailing EPS (USD) e 0.01624 NAV (USD) b 7.5725
PE a 3,528.369 Trailing PE f 612.615 Price / NAV b 1.3140
Dividend (USD) d - Cash In Hand (USD) g 0.0422 Issued & Paid-up Shares c 17,795,000
Dividend Yield (%) d - Price / Cash In Hand g 235.782 Treasury Shares h -
Market Cap (M) 219.970 Enterprise Value (M) 219.036
Piotroski F Score - Exchange Code SRAC Par Value ( $ ) n.a.
52 Weeks Volatility (%) n.a. Free Float (%) -
Sector & Industry Finance - Financial Conglomerates
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 31 Dec 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 30 Dec 2019.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference STABLE ROAD ACQUISITION CORP NASDAQ 219.970 3528.369 612.615 1.3140 -
Industry Financial Conglomerates NASDAQ 275.870 862.201 3552.195 2.2196 0.174
Local Peer JAMF HOLDING CORP NASDAQ 4,004.647 - - 8.0601 -
Local Peer EXP WORLD HOLDINGS INC NASDAQ 2,628.907 - 355.073 33.5637 -
Local Peer BROOGE ENERGY LIMITED NASDAQ 1,104.647 - - 8.8282 -
Local Peer FTAC OLYMPUS ACQUISITION CORP NASDAQ 992.750 - - - -
Local Peer DIAMONDPEAK HOLDINGS CORP NASDAQ 698.600 231.619 379.491 2.5413 -
Local Peer ARTIUS ACQUISITION INC NASDAQ 745.873 - - 51,475.0000 -
Local Peer E MERGE TECHNOLOGY ACQUISITION CORP NASDAQ 734.323 - - 32,633.3333 -
Local Peer FORUM MERGER II CORPORATION NASDAQ 604.426 257.173 1,739.341 3.0547 -
Local Peer LANDCADIA HOLDINGS II INC NASDAQ 548.694 - - 109.7233 -
Local Peer GORES METROPOULOS INC NASDAQ 570.000 104.683 170.745 1.4495 -
Local Peer CONYERS PARK II ACQUISITION CORP NASDAQ 573.188 232.118 169.074 1.3055 -
Local Peer INTERNATIONAL MONEY EXPRESS INC NASDAQ 563.251 28.724 23.425 7.8344 -
Other Local Peers GORES HOLDINGS IV INC (NASDAQ), GORES HLDGS V INC (NASDAQ), HUDSON EXECUTIVE INV CORP (NASDAQ), GREAT SOUTHERN BANCORPORATION INC (NASDAQ), APEX TECHNOLOGY ACQUISITION CORP (NASDAQ), CM LIFE SCIENCES INC (NASDAQ), THUNDER BRIDGE ACQUISITION II LTD (NASDAQ), AGM GROUP HOLDINGS INC (NASDAQ), HAYMAKER ACQUISITION CORP II (NASDAQ), HENNESSY CAPITAL ACQUISTION CORP IV (NASDAQ), WINS FIN HLDGS INC (NASDAQ), WATERSTONE FINANCIAL INC MD (NASDAQ), ORGANOGENESIS HOLDINGS INC (NASDAQ), CF FINANCE ACQUISITION CORP (NASDAQ), EXPERIENCE INVESTMENTS CORP (NASDAQ), EAST RESOURCES ACQUISITION COMPANY (NASDAQ), FINTECH ACQUISITION CORP III (NASDAQ), GRID DYNAMICS HOLDINGS INC (NASDAQ), INTERNATIONAL GENERAL INS HLDGS LTD (NASDAQ), GX ACQUISITION CORP (NASDAQ), ACAMAR PARTNERS ACQUISITION CORP (NASDAQ), FINSERV ACQUISITION CORP (NASDAQ), CHP MERGER CORP (NASDAQ), SILVER SPIKE ACQUISITION CORP (NASDAQ), HOLICITY INC (NASDAQ), NETFIN ACQUISITION CORP (NASDAQ), FALCON CAP ACQUISITION CORP (NASDAQ), SOUTH MOUNTAIN MERGER CORP (NASDAQ), TUSCAN HOLDINGS CORP (NASDAQ), DFP HEALTHCARE ACQUISITIONS CORP (NASDAQ), NEW PROVIDENCE ACQUISITION CORP (NASDAQ), PROPERTY SOLUTIONS ACQ CORP (NASDAQ), HEALTHCARE MERGER CORP (NASDAQ), CIIG MERGER CORP (NASDAQ), FORUM MERGER III CORP (NASDAQ), WEST BANCORPORATION INC (NASDAQ), CRESCENT ACQUISITION CORP (NASDAQ), ATLAS TECHNICAL CONSULTANTS INC (NASDAQ), AMCI ACQUISITION CORP (NASDAQ), INSU ACQUISITION CORP II (NASDAQ), INSURANCE ACQUISITION CORP (NASDAQ), KISMET ACQUISITION ONE CORP (NASDAQ), PROPTECH ACQUISITION CORP (NASDAQ), FARMERS & MERCHANTS BANCORP INC (NASDAQ), BCTG ACQUISITION CORP (NASDAQ), TUSCAN HOLDINGS CORP II (NASDAQ), GREENROSE ACQUISITION CORP (NASDAQ), HEALTH SCIENCES ACQUISITIONS CORP 2 (NASDAQ), MONOCLE ACQUISITION CORPORATION (NASDAQ), ACE CONVERGENCE ACQUISITION CORP (NASDAQ), NEWHOLD INVESTMENT CORP (NASDAQ), THERAPEUTICS ACQUISITION CORP (NASDAQ), HOME BANCORP INC (NASDAQ), CONCRETE PUMPING HOLDINGS INC (NASDAQ), TRIDENT ACQUISITIONS CORP (NASDAQ), SOFTWARE ACQUISITION GROUP INC (NASDAQ), UNION ACQUISITION CORP II (NASDAQ), TERRITORIAL BANCOR (NASDAQ), LF CAPITAL ACQUISITION CORP (NASDAQ), FS DEV CORP (NASDAQ), EAST STONE ACQUISITION CORP (NASDAQ), GLORY STAR NEW MEDIA GRP HLDGS LTD (NASDAQ), SCHULTZE SPL PURP ACQUISITION CORP (NASDAQ), FS BANCORP INC (NASDAQ), ARYA SCIENCES ACQUISITION CORP III (NASDAQ), ARYA SCIENCES ACQUISITION CORP II (NASDAQ), MERIDA MERGER CORP I (NASDAQ), COLLECTIVE GROWTH CORP (NASDAQ), DEERFIELD HEALTHCARE TECH ACQ CORP (NASDAQ), SOFTWARE ACQUISITION GRP INC II (NASDAQ), PROVIDENT BANCORP INC (NASDAQ), MALACCA STRAITS ACQUISITION CO LTD (NASDAQ), RIOT BLOCKCHAIN INC (NASDAQ), OCONEE FEDERAL FINANCIAL CORP (NASDAQ), HIGHCAPE CAP ACQUISITION CORP (NASDAQ), FIRST BUSINESS FINL SERVICES INC (NASDAQ), NOVUS CAPITAL CORP (NASDAQ), ALBERTON ACQUISITION CORPORATION (NASDAQ), VISTAS MEDIA ACQUISITION COM INC (NASDAQ), CITIZENS HLDG CO(MISS) (NASDAQ), AMPLITUDE HEALTHCARE ACQUIS CORP (NASDAQ), BANKFINANCIAL CORPORATION (NASDAQ), OPES ACQUISITION CORP (NASDAQ), ROTH CH ACQUISITION I CO (NASDAQ), SB FINANCIAL GROUP INC (NASDAQ), ANDINA ACQUISITION CORP III (NASDAQ), YUNHONG INTERNATIONAL (NASDAQ), TENZING ACQUISITION CORP (NASDAQ), PACIFIC MERCANTILE BANCORP (NASDAQ), LIV CAPITAL ACQUISITION CORP (NASDAQ), LIFESCI ACQUISITION CORP (NASDAQ), GREENVISION ACQUISITION CORP (NASDAQ), MOUNTAIN CREST ACQUISITION CORP (NASDAQ), AMERICAN VIRTUAL CLOUD TECH INC (NASDAQ), NEWBORN ACQUISITION CORP (NASDAQ), CITIZENS COMMUNITY BANCORP INC MD (NASDAQ), INDUSTRIAL TECH ACQUISITIONS INC (NASDAQ), HL ACQUISITIONS CORP (NASDAQ), LEISURE ACQUISITION CORP (NASDAQ), AGBA ACQUISITION LIMITED (NASDAQ), GUARANTY FEDERAL BANCSHARES INC (NASDAQ), KBL MERGER CORP IV (NASDAQ), TOTTENHAM ACQUISITION I LTD (NASDAQ), BRILLIANT ACQUISITION CORP (NASDAQ), ORISUN ACQUISITION CORP (NASDAQ), 8I ENTERPRISES ACQUISITION CORP (NASDAQ), GREENCITY ACQUISITION CORP (NASDAQ), LONGEVITY ACQUISITION CORPORATION (NASDAQ), BIG ROCK PARTNERS ACQUISITION CORP (NASDAQ), US WELL SERVICES INC (NASDAQ), HUDSON CAPITAL INC (NASDAQ), YUNHONG INTERNATIONAL COM USD0.001 (S/R 31/01/2027) (NASDAQ), ARCLIGHT CLEAN TRANSITION CORP (NASDAQ), YUNHONG INTERNATIONAL C/WTS 31/01/2027 (TO PUR COM) (NASDAQ), VPC IMPACT ACQUISITION HLDGS (NASDAQ)
Global Peer CITIGROUP INC NYSE 87,833.673 4.834 7.003 0.5058 4.621
Global Peer AMERICAN EXPRESS CO NYSE 76,852.617 11.590 19.432 3.6489 1.729
Global Peer MACQUARIE GROUP LIMITED ASX 42,245.459 16.026 16.026 2.0057 3.462
Global Peer SMOORE INTL HKEx 204,912.900 83.132 138.511 194.7368 -
Global Peer ING GROEP N.V. SPONS ADR-EACH REPR 1 ORD EUR0.24(MGT) NYSE 27,070.372 5.059 7.656 0.4438 -
Global Peer PRUDENTIAL FINANCIAL INC NYSE 24,272.750 5.863 - 0.3683 6.573
Global Peer ZIJIN MINING HKEx 125,617.338 25.859 23.374 2.5296 2.212
Global Peer BROOKFIELD RENEWABLE CORP NYSE 12,343.788 67.085 67.086 1.7452 -
Global Peer SHINHAN FINANCIAL GROUP CO LTD SPONS ADR EACH REP 1 ORD KRW5000 NYSE 11,018.323 3.845 4.089 0.3351 -
Global Peer EQUITABLE HOLDINGS INC NYSE 8,057.957 - 212.052 0.4791 3.338
Other Global Peers PERSHING SQUARE TONTINE HLDGS LTD (NYSE), GUOCO GROUP (HKEx), CANNAE HOLDINGS INC (NYSE), NETWEALTH GROUP LTD (ASX), CHINA EB LTD (HKEx), CHURCHILL CAPITAL CORP IV (NYSE), CHURCHILL CAPITAL CORP III (NYSE), FLAGSTAR BANCORP (NYSE), KINGSTON FIN (HKEx), ASSETMARK FINANCIAL HOLDINGS INC (NYSE), Capital Financial Indonesia Tbk. (IDX), TORTOISE ACQUISITION CORP (NYSE), GLOBAL BLUE GROUP HOLDING AG (NYSE), NEW FRONTIER HEALTH CORPORATION (NYSE), TIMES NEIGHBOR (HKEx), JAWS ACQUISITION CORP (NYSE), FOLEY TRASIMENE ACQUISITION CORP (NYSE), UTZ BRANDS INC (NYSE), GS ACQUISITION HOLDINGS CORP II (NYSE), FLYING EAGLE ACQUISITION CORP (NYSE), SPARTAN ENERGY ACQUISITION CORP (NYSE), SOCIAL CAPITAL HEDOSOPHIA HLDGS III (NYSE), CHURCHILL CAPITAL CORP II (NYSE), MCP MASTER INCOME TRUST (ASX), CC NEUBERGER PRINCIPAL HOLDINGS II (NYSE), SOCIAL CAP HEDOSOPHIA HLDGS CORP II (NYSE), PRINX CHENGSHAN (HKEx), TREBIA ACQUISITION CORP (NYSE), SHENGYE CAPITAL (HKEx), SUSTAINABLE OPPORTUNITIES ACQ CORP (NYSE), Pacific Century (SGX), SEG (SET), WAM LEADERS LIMITED (ASX), CC NEUBERGER PRINCIPAL HOLDINGS I (NYSE), FORTRESS VALUE ACQUISITION CORP (NYSE), HEARTS AND MINDS INVESTMENTS LTD (ASX), ELLINGTON FINANCIAL INC (NYSE), LONGVIEW ACQUISITION CORP (NYSE), GRAF INDUSTRIAL CORP (NYSE), OSPREY TECH ACQUISITION CORP (NYSE), SWITCHBACK ENERGY ACQUISITION CORP (NYSE), CIMC-TIANDA (HKEx), REPLAY ACQUISITION CORP (NYSE), ASIA FINANCIAL (HKEx), JUNIPER INDL HLDGS INC (NYSE), TRINE ACQUISITION CORP (NYSE), EQT HOLDINGS LIMITED (ASX), PENTAMASTER (HKEx), DMY TECHNOLOGY GROUP INC (NYSE), ALUSSA ENERGY ACQUISITION CORP (NYSE), PIVOTAL INVESTMENT CORPORATION II (NYSE), FUSION ACQUISITION CORP (NYSE), D8 HLDGS CORP (NYSE), CITIC CAPITAL ACQ CORP (NYSE), WAM GLOBAL LTD (ASX), RMG ACQUISITION CORP (NYSE), INTERPRIVATE ACQUISITION CORP (NYSE), PUJIANG INTL (HKEx), VGI PARTNERS ASIAN INVESTMENTS LTD (ASX), SCVX CORP (NYSE), PLATINUM ASIA INVESTMENTS LTD (ASX), PRIMEWEST (ASX), CAPSTAR SPECIAL PURPOSE ACQ CORP (NYSE), OAKTREE ACQUISITION CORP (NYSE), BOQI ENV (HKEx), GIGCAPITAL3 INC (NYSE), HPX CORP (NYSE), SC HEALTH CORP (NYSE), GIGCAPITAL2 INC (NYSE), LGL SYSTEMS ACQUISITION CORP (NYSE), BIOCERES CROP SOLUTIONS CORP (NYSE American), LIVE OAK ACQUISITION CORP (NYSE), DALIPAL HLDG (HKEx), SUPEREIF (SET), C FIN INT INV (HKEx), GALILEO ACQUISITION CORP (NYSE), PANACEA ACQUISITION CORP (NYSE), CAMSING INTL (HKEx), OCT (ASIA) (HKEx), EVER REACH GP (HKEx), WEALTHY WAY (HKEx), SISRAM MED (HKEx), KINA SECURITIES LTD (ASX), LEGACY ACQUISITION CORP (NYSE), CVC LIMITED (ASX), RIVERNORTH OPPOR MUNI INCM FD INC COM USD0.0001 (NYSE), RIVERINE CHINA (HKEx), Capitalinc Investment Tbk. (IDX), DUXTON WATER LTD (ASX), SAFEGUARD SCIENTIFICS INC (NYSE), CHARDAN HEALTHCARE ACQ 2 CORP (NYSE American), CB GLOBAL (HKEx), SouthernAlliance (SGX), LUDASHI (HKEx), SPACE GROUP (HKEx), RISECOMM GP (HKEx), KIMOU ENVIRON (HKEx), Guoan Intl (SGX), ASIA ORIENT (HKEx), XIMEI RESOURCES (HKEx), GOODRESOURCES (HKEx), MEGALITH FINANCIAL ACQUISITION CORP (NYSE), VIZIONE (Bursa), 360 CAPITAL DIGITAL INFRASTRUCTURE (ASX), EMPIRE ENERGY GROUP LIMITED (ASX), SPHERIA EMERGING COMPANIES LTD (ASX), RYDER CAPITAL LTD (ASX), KATO (HK) HLDGS (HKEx), SUPERLAND GROUP (HKEx), SCULLY ROYALTY LTD (NYSE), LITIAN PICTURES (HKEx), ZACD (HKEx), FIRST SHANGHAI (HKEx), CONTANGO INCOME GENERATOR LIMITED (ASX), CHINA TRENDS (HKEx), KANGLI INT HLDG (HKEx), TRIBECA GLOBAL NATURAL RES LTD (ASX), FINTEC (Bursa), EAGLERIDE INV (HKEx), OPTIMAX (Bursa), PNE Industries (SGX), AMUSE GROUP (HKEx), GUOAN INTL (HKEx), OVH (Bursa), SBAGAN (Bursa), MAN SHUN GP (HKEx), MOG HOLDINGS (HKEx), FURNIWEB (HKEx), GCAP (Bursa), Axington (SGX), PKS HOLDINGS LTD (ASX), FOUNDERS FIRST LIMITED (ASX), TS WONDERS (HKEx), BESTON GLOBAL FOOD COMPANY LIMITED (ASX), ORIENTAL EXPL (HKEx), TRANSTECH (HKEx), SCOPE (Bursa), FNS (SET), KPPROP (Bursa), SHEUNG MOON (HKEx), VIXTEL TECH (HKEx), MIJI INTL HLDGS (HKEx), DUXTON BROADACRE FARMS LTD (ASX), CHINA TANGSHANG (HKEx), TREE HOLDINGS (HKEx), POWER FINANCIAL (HKEx), TIAN CHANG GP (HKEx), PALADIN (HKEx), NATIONAL INV (HKEx), HANG YICK HLDGS (HKEx), LOTUS HORIZON (HKEx), FINTEC-PA (Bursa), CLIME INVESTMENT MANAGEMENT LTD (ASX), SMART GLOBE (HKEx), LEE HING (HKEx), FDG KINETIC (HKEx), CONTEL (HKEx), MJPERAK (Bursa), SEM HLDGS (HKEx), COHEN & COMPANY INC (NYSE American), AMASSE CAPITAL (HKEx), RL (Bursa), TNITY (SET), Panca Global Kapital Tbk. (IDX), China Env (SGX), LAI SI ENT (HKEx), GRP (SGX), ALTUS HLDGS (HKEx), A1 INVESTMENTS & RESOURCES LTD (ASX), TWINTEK (HKEx), BDB (Bursa), Charisma Energy (SGX), FW HOLDINGS (HKEx), WARISAN (Bursa), HNA TECH INV (HKEx), OMNIBRIDGE HLDG (HKEx), Alfa Energi Investama Tbk. (IDX), KIDSLAND INTL (HKEx), NNK (HKEx), DRAGON RISE GP (HKEx), ZIONCOM (HKEx), G & M HLDGS (HKEx), LAPCO HOLDINGS (HKEx), HG Metal (SGX), CH INNOVATION (HKEx), VICON HOLDINGS (HKEx), ACME INTL HLDGS (HKEx), HINGTEX HLDGS (HKEx), ECP EMERGING GROWTH LTD (ASX), DT CAPITAL (HKEx), Charnic Capital Tbk. (IDX), LING YUI (HKEx), IQ3CORP LTD (ASX), PINE TECH (HKEx), Jadason (SGX), WING CHI HLDGS (HKEx), JLOGO HLDGS (HKEx), GOLDEN PONDER (HKEx), SCC (Bursa), YIK WO INTL (HKEx), VICO INTL HLDGS (HKEx), YUK WING GP (HKEx), Pool Advista Finance Tbk. (IDX), KINETIX SYSTEMS (HKEx), S&P INTL HLDG (HKEx), CH INTERNET INV (HKEx), TONGDA HONG TAI (HKEx), VONGROUP (HKEx), WAN LEADER (HKEx), METROPOLIS CAP (HKEx), LKS HOLDING (HKEx), HANVEY GROUP (HKEx), AMBER HILL FIN (HKEx), KEYBRIDGE CAPITAL LTD (ASX), DIRE Ciptadana Properti Perhotelan Padjajaran (IDX), LONDON CITY EQUITIES LIMITED (ASX), BAO SHEN HLDGS (HKEx), SUNLIGHT HLDGS (HKEx), InnoPac^ (SGX), SHEN YOU-NEW (HKEx), SHEN YOU-OLD (HKEx), CAPITAL FIN (HKEx), Asiatic (SGX), CORE ECON INV (HKEx), WT GROUP (HKEx), CH INV FIN GP (HKEx), HUIYIN HLDGS GP (HKEx), KAILI RESOURCES LIMITED (ASX), CHI OCEAN IND (HKEx), PARAZERO LTD (ASX), HM INTL HLDGS (HKEx), JIAJIAFU MODERN AGRICULTURE LTD (ASX), STEMIFY LTD (ASX), MEC RESOURCES LTD (ASX), R3D GLOBAL LIMITED (ASX), VIAGOLD RARE EARTH RESOURCES HLDS (ASX), 8IP EMERGING CO LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.090
-0.90 %
10 Days -+0.020
+0.20 %
20 Days -+0.070
+0.71 %
Medium Term Return 3 Months -+0.040
+0.40 %
6 Months -+0.300
+3.11 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 9.200 - 10.150 Change From 1 Year Low +0.750 % Change From 1 Year Low (%) +8.15
Change From 1 Year High -0.200 % Change From 1 Year High (%) -1.97
2 Years Range 9.200 - 10.150 Change From 2 Years Low +0.750 % Change From 2 Years Low (%) +8.15
Change From 2 Years High -0.200 % Change From 2 Years High (%) -1.97
5 Years Range 9.200 - 10.150 Change From 5 Years Low +0.750 % Change From 5 Years Low (%) +8.15
Change From 5 Years High -0.200 % Change From 5 Years High (%) -1.97
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Stable Road Acquisition Corp. is a blank check company. The firm will not involve in any operations until after the completion of its initial business combination. The company was founded on May 28, 2019 and is headquartered in Los Angeles, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
24 Sep 2020 9.950 9.950 9.950 9.950 - -
23 Sep 2020 9.930 9.950 9.920 9.950 96,031 -
22 Sep 2020 9.930 9.990 9.920 9.990 2,152 -
21 Sep 2020 9.920 10.040 9.920 10.020 16,319 -
18 Sep 2020 9.990 10.040 9.990 10.040 101,491 -
17 Sep 2020 9.965 9.965 9.965 9.965 188 -
16 Sep 2020 9.970 9.970 9.970 9.970 103 -
15 Sep 2020 9.900 10.000 9.900 9.910 17,390 -
14 Sep 2020 9.930 9.930 9.890 9.896 4,764 -
11 Sep 2020 9.930 9.930 9.930 9.930 - -
10 Sep 2020 9.930 9.930 9.930 9.930 - -
09 Sep 2020 9.930 9.930 9.930 9.930 - -
08 Sep 2020 9.930 9.960 9.930 9.930 20,664 -
04 Sep 2020 9.930 9.930 9.930 9.930 135 -
03 Sep 2020 9.925 9.960 9.925 9.925 1,213 -
02 Sep 2020 9.950 9.950 9.950 9.950 31,857 -
01 Sep 2020 9.930 9.970 9.880 9.950 40,682 -
31 Aug 2020 9.890 9.930 9.890 9.930 937,436 -
28 Aug 2020 9.890 9.890 9.880 9.880 175,104 -
27 Aug 2020 9.870 9.890 9.870 9.885 25,760 -
26 Aug 2020 9.910 9.910 9.900 9.910 725,818 -
25 Aug 2020 9.850 9.890 9.850 9.890 2,081 -
Summary
Current 2 Weeks
(11 Sep 2020 to 24 Sep 2020)
9.930 10.040 9.890 9.950 238,438 -
Previous 2 Weeks
(27 Aug 2020 to 10 Sep 2020)
9.870 10.040 9.870 9.930 1,232,851 -
4 Weeks from
(30 Jul 2020 to 26 Aug 2020)
10.010 10.040 9.890 9.910 1,818,050 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.