Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,122.4
-35.8 (-1.13%)

 

  • STI Straits Times Index
    3,122.4
    -35.8 (-1.13%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,501.5
    0.6 (0.04%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,696.5
    -196.7 (-0.73%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,987.9
    -25.1 (-0.83%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,426.2
    -179.2 (-0.79%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,698.9
    -88.2 (-1.52%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,075.6M
  • Value: 1,189.9M
  • Rise: 67
  • Fall: 256
  • Unch: 489

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.194+0.001
IPS Securex0.075-0.013
Genting Sing0.840-0.020
YZJ Shipbldg SGD0.980-0.030
AusGroup^0.044-0.002
Amplefield Ltd0.044+0.016
Medtecs Intl0.094-
Golden Agri-Res0.210-
Ascendas Reit3.210-0.070
Mapletree Log Tr1.940-0.020

World Indices

World Indices
Name Last Change
Nasdaq 8,965.6 -255.7
HSI 26,696.5 -196.7
HSCEI 10,501.6 -78.3
Jakarta 5,698.9 -88.2
Nikkei 225 22,426.2 -179.2
SSE Comp 2,987.9 -25.1
Shanghai A 3,131.1 -26.3
Shanghai B 240.3 -2.3
KOSPI 2,076.8 -26.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SR SIAMRAJ PUBLIC COMPANY LIMITED
Updated on 25 Feb 2020 (End of trading day)
Last (THB): 0.850 Change: -0.050 High: 0.900 Remarks: -
Change (%): -5.56 Low: 0.820
Open 0.850 Yesterday's Close 0.9
Buy Price - Sell Price -
Buy Volume ('00) 2 Sell Volume ('00) 181
Cumulative Volume ('00) 1,082 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.07867 Trailing EPS (THB) e 0.06697 NAV (THB) b 1.6796
PE a 10.805 Trailing PE f 12.692 Price / NAV b 0.5061
Dividend (THB) d - Cash In Hand (THB) g 0.3094 Issued & Paid-up Shares c 676,700,000
Dividend Yield (%) d - Price / Cash In Hand g 2.747 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 575.195
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 575.195
Piotroski F Score 3 Exchange Code SR Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 36.74 6-Month VWAP 1.008 Free Float (%) 21.3
Sector & Industry Distribution Services - Wholesale Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 Nov 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 09 Nov 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SR SET 575.195 15.820 12.692 0.5061 -
Industry Wholesale Distributors SET 4,359.211 164.170 664.171 2.7781 1.312
Local Peer BAFS SET 15,809.901 15.049 16.456 2.5758 5.040
Local Peer DOHOME SET 15,127.704 - 20.851 - -
Local Peer ICC SET 11,334.726 12.171 12.629 0.5739 2.821
Local Peer VNG SET 5,327.834 - - 0.6678 13.235
Local Peer LOXLEY SET 2,717.952 29.520 - 0.4545 5.833
Local Peer WG SET 2,588.250 19.826 16.991 1.4866 3.103
Local Peer THE SET 2,082.893 - 67.162 1.0745 5.291
Local Peer SMIT SET 1,992.800 7.563 10.937 0.8983 9.574
Local Peer RSP SET 1,842.640 11.673 13.839 1.0362 6.048
Local Peer UAC SET 1,775.829 12.723 16.626 1.3652 4.511
Local Peer AGE SET 1,721.073 13.530 9.799 1.0796 0.287
Local Peer CSS SET 1,410.888 6.919 34.279 0.8727 15.000
Other Local Peers 7UP (SET), GIFT (SET), IFEC (SET), TWZ (SET), MOONG (SET), ACG (SET), UKEM (SET), SE (SET), PHOL (SET), NDR (SET), THMUI (SET)
Global Peer FASTENAL NASDAQ 20,764.012 27.615 26.254 7.7896 2.120
Global Peer GRAINGER W W INC NYSE 15,280.692 19.692 18.062 8.2376 1.959
Global Peer GENUINE PARTS CO NYSE 13,380.591 16.510 21.544 3.6413 3.141
Global Peer POOL CORPORATION NASDAQ 8,708.665 37.143 33.293 21.2313 0.780
Global Peer HD SUPPLY HOLDINGS INC NASDAQ 6,690.845 16.982 14.327 5.0383 -
Global Peer HAPSENG Bursa 22,407.030 19.559 35.167 3.1415 3.889
Global Peer PETDAG Bursa 21,418.868 25.203 28.573 3.5629 3.247
Global Peer SEVEN GROUP HLDGS LTD ASX 6,662.071 30.658 34.182 2.3796 2.137
Global Peer SITEONE LANDSCAPE SUPPLY INC NYSE 4,324.631 58.520 55.658 10.9986 -
Global Peer REECE LIMITED ASX 6,505.547 32.190 32.190 3.2665 1.746
Other Global Peers MSC INDUSTRIAL DIRECT CO (NYSE), UNIVAR SOLUTIONS INC (NYSE), ANIXTER INTERNATIONAL INC (NYSE), SIME (Bursa), SUNOCO LP (NYSE), NUSTAR ENERGY LP (NYSE), APPLIED INDUSTRIAL TECHNOLOGIES INC (NYSE), SENSIENT TECHNOLOGIES CORP (NYSE), INSTALLED BUILDING PRODUCTS INC (NYSE), WORLD FUEL SERVICES CORP (NYSE), BEACON ROOFING SUPPLY INC (NASDAQ), WESCO INTERNATIONAL INC (NYSE), RUSH ENTERPRISES (NASDAQ), SUNNOVA ENERGY INTERNATIONAL INC (NYSE), BAPCOR LTD (ASX), SUPER RETAIL GROUP LIMITED (ASX), JINCHUAN INTL (HKEx), CORE-MARK HLDG CO INC (NASDAQ), GMS INC (NYSE), NOW INC (NYSE), XINHUA WINSHARE (HKEx), MRC GLOBAL INC (NYSE), LI & FUNG (HKEx), FOUNDATION BUILDING MATERIALS INC (NYSE), CROSSAMERICA PARTNERS LP (NYSE), GLOBAL PARTNERS LP (NYSE), GREATEC (Bursa), GENERAL FINANCE CORPORATION (NASDAQ), GENESCO INC (NYSE), CITIC RESOURCES (HKEx), GSH (SGX), IMDEX LTD (ASX), HAWKINS INC (NASDAQ), TheHourGlass (SGX), LAWSON PRODUCTS INC (NASDAQ), MOTORCAR PARTS OF AMERICA INC (NASDAQ), TU YI HLDG (HKEx), WEYCO GROUP (NASDAQ), ASPEN AEROGELS INC (NYSE), CH WOOD OPT (HKEx), HK ASIA HLDGS (HKEx), GREENLANE HOLDINGS INC (NASDAQ), SUMMIT ASCENT (HKEx), VERITIV CORP (NYSE), GROWGENERATION CORP (NASDAQ), Hexindo Adiperkasa Tbk. (IDX), G CHINA FIN (HKEx), SPARKLE ROLL (HKEx), Surya Pertiwi Tbk. (IDX), MYNEWS (Bursa), ADAMS RESOURCES & ENERGY INC (NYSE American), AUTO ITALIA (HKEx), Aneka Gas Industri Tbk. (IDX), Serrano (SGX), BLUELINX HLDGS INC (NYSE), SUPPLY NETWORK LIMITED (ASX), Evergreen Invesco Tbk. (IDX), Intraco Penta Tbk. (IDX), CHINNEY ALLI (HKEx), JIU RONG HOLD (HKEx), ACME UNITED CORP (NYSE American), DELEUM (Bursa), ENGTEX (Bursa), JIYIHOUSEHOLD (HKEx), EMINENCE ENT (HKEx), YHI Intl (SGX), Yorkshine^ (SGX), CHINA STRATEGIC (HKEx), TeleChoice Intl (SGX), WKK INTL (HOLD) (HKEx), HARISON (Bursa), Buana Artha Anugerah Tbk. (IDX), AMCON DISTRIBUTING CO (NYSE American), SILVER BASE (HKEx), Serial System (SGX), Duta Intidaya Tbk. (IDX), ADDVANTAGE TECHNOLOGIES GROUP INC (NASDAQ), BURWILL (HKEx), JTF INTL (HKEx), LOCO HK (HKEx), QIANHAI HEALTH (HKEx), Wicaksana Overseas International Tbk. (IDX), SAMCHEM (Bursa), TOMO HOLDINGS (HKEx), EASYKNIT INT'L (HKEx), Chemical Ind (SGX), TENGY ENV (HKEx), SALCON (Bursa), SUCCESS DRAGON (HKEx), Asia Enterprises (SGX), APOLLO CONSOLIDATED LIMITED (ASX), FCW (Bursa), GEMINI INV (HKEx), Sin Ghee Huat (SGX), Stamford Tyres (SGX), HK SH ALLIANCE (HKEx), COSMOS MACH (HKEx), Vallianz (SGX), TITAN PETROCHEM (HKEx), QES (Bursa), ZMFY GLASS (HKEx), MI MING MART (HKEx), HUTTIG BUILDINGS PRODUCTS INC (NASDAQ), CALADRIUS BIOSCIENCES INC (NASDAQ), SOLID (Bursa), E. BON HOLDINGS (HKEx), CHINA NATURAL RES (NASDAQ), China Env Res (SGX), LEE KEE (HKEx), SOFTPOWER INT (HKEx), TLV (SGX), SHENGLONG INTL (HKEx), NATIONAL TYRE & WHEEL LTD (ASX), CHINA-HK PHOTO (HKEx), VICTORY GROUP (HKEx), MARCO (Bursa), JEWETT-CAMERON TRADING CO (NASDAQ), ACEINNO (Bursa), HI-LEVEL TECH (HKEx), G. A. HOLDINGS (HKEx), Ossia Intl^ (SGX), Sin Heng Mach (SGX), WELLARD LTD (ASX), PEIPORT HOLD (HKEx), MAJOR HLDGS (HKEx), JCG Investment (SGX), F8 ENT (HKEx), CHINA ENV RES (HKEx), BH Global^ (SGX), Brook Crompton (SGX), CHINA INFRA INV (HKEx), HENG HUP (HKEx), OCR (Bursa), Kobexindo Tractors Tbk. (IDX), UMS (Bursa), WINGARA AG LTD (ASX), HUDSON INVESTMENT GROUP (ASX), ANXIANYUAN CH (HKEx), CosmoSteel^ (SGX), TURBO (Bursa), CHINA ENV TEC (HKEx), PROSPERITY INTL (HKEx), PEARL GLOBAL LTD (ASX), Fuji Offset (SGX), CHUAN (Bursa), SHANSHAN (HKEx), TV2U INTERNATIONAL LIMITED (ASX), Resources Gbl (SGX), SUMMER INFANT INC (NASDAQ), STELUX HOLDINGS (HKEx), SP Corp (SGX), TEXCHEM (Bursa), IMS GROUP (HKEx), HGL LIMITED (ASX), HKC INT'L HOLD (HKEx), CIL HOLDINGS (HKEx), Far East (SGX), DOMINATE GP (HKEx), Kokoh Inti Arebama Tbk (IDX), WATTA (Bursa), Sincap (SGX), Abterra^ (SGX), KOALA FIN GP (HKEx), CHINA FORTUNE (HKEx), ASTIVITA LIMITED (ASX), Magnus Energy (SGX), OCB (Bursa), SingMyanmar^ (SGX), Hoe Leong^ (SGX), HealthBank (SGX), Himalaya Energi Perkasa Tbk. (IDX), CELLNET GROUP LIMITED (ASX), Tye Soon^ (SGX), Bintang Mitra Semestaraya Tbk (IDX), DELMAR PHARMACEUTICALS INC (NASDAQ), Optima Prima Metal Sinergi Tbk. (IDX), SLING GROUP (HKEx), IPMUDA (Bursa), BINGO GROUP (HKEx), SCBUILD (Bursa), MCEHLDG (Bursa), AMBERTECH LIMITED (ASX), Triwira Insanlestari Tbk. (IDX), SAFEROADS HOLDINGS LIMITED (ASX), Teho Intl (SGX), HOOVER (Bursa), FUNTASTIC LTD (ASX), BMM^ (SGX), MPOWER GROUP LTD (ASX), Sunrise Shares (SGX), ChinaKundaTech (SGX), UNIVERSAL SECURITY INSTRUMENTS INC (NYSE American), TTA HOLDINGS LTD (ASX), Transcorp (SGX), UNIWALL (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.070
-7.61 %
10 Days --0.090
-9.57 %
20 Days --0.050
-5.56 %
Medium Term Return 3 Months --0.180
-17.48 %
6 Months --0.300
-26.09 %
1 Year 0.064-1.030
-51.38 %
Long Term Return 2 Years 0.109-1.610
-61.02 %
3 Years 0.169-2.210
-66.70 %
Annualised Return Annualised --
-30.69 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.820 - 2.000 Change From 1 Year Low +0.030 % Change From 1 Year Low (%) +3.66
Change From 1 Year High -1.150 % Change From 1 Year High (%) -57.50
2 Years Range 0.820 - 2.460 Change From 2 Years Low +0.030 % Change From 2 Years Low (%) +3.66
Change From 2 Years High -1.610 % Change From 2 Years High (%) -65.45
5 Years Range 0.820 - 5.050 Change From 5 Years Low +0.030 % Change From 5 Years Low (%) +3.66
Change From 5 Years High -4.200 % Change From 5 Years High (%) -83.17
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Siamraj PCL engages in the procurement, distribution, and installment of industrial pumps and natural gas for vehicles; and the construction of natural gas metering and pipeline transmission systems. It operates through the following segments: Procurement, Distribution, and Installation of Industrial Pumps; Construction of Natural Gas Metering and Transmission Systems; and Natural Gas For Vehicles. The company was founded on 1976 and is headquartered in Samut Prakan, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
25 Feb 2020 0.850 0.900 0.820 0.850 108,200 0.8477
24 Feb 2020 0.910 0.910 0.890 0.900 38,900 0.8905
21 Feb 2020 0.920 0.930 0.910 0.920 16,600 0.9192
20 Feb 2020 0.920 0.930 0.850 0.920 100,400 0.8838
19 Feb 2020 0.920 0.920 0.920 0.920 1,000 0.9200
18 Feb 2020 0.920 0.920 0.920 0.920 3,500 0.9200
17 Feb 2020 0.910 0.920 0.910 0.910 2,200 0.9155
14 Feb 2020 0.920 0.920 0.880 0.920 30,200 0.8937
13 Feb 2020 0.920 0.920 0.880 0.920 16,600 0.8970
12 Feb 2020 0.920 0.950 0.920 0.950 11,500 0.9203
11 Feb 2020 0.950 0.950 0.920 0.940 124,500 0.9482
07 Feb 2020 0.950 1.000 0.920 0.950 6,100 0.9597
06 Feb 2020 0.940 0.950 0.930 0.950 17,100 0.9322
05 Feb 2020 0.920 0.980 0.910 0.970 162,700 0.9307
04 Feb 2020 0.900 0.920 0.900 0.900 54,800 0.9091
03 Feb 2020 0.950 0.960 0.900 0.900 500 0.9220
31 Jan 2020 0.920 0.940 0.890 0.940 30,800 0.9114
30 Jan 2020 0.970 1.150 0.910 0.940 76,100 1.0371
29 Jan 2020 0.900 0.900 0.890 0.890 46,300 0.8995
28 Jan 2020 0.900 0.910 0.890 0.900 24,600 0.9003
27 Jan 2020 0.950 0.950 0.900 0.900 320,600 0.9089
24 Jan 2020 0.970 0.970 0.950 0.950 2,400 0.9642
Summary
Current 2 Weeks
(12 Feb 2020 to 25 Feb 2020)
0.920 0.950 0.820 0.850 329,100 -
Previous 2 Weeks
(28 Jan 2020 to 11 Feb 2020)
0.900 0.950 0.820 0.940 543,500 -
4 Weeks from
(27 Dec 2019 to 27 Jan 2020)
0.980 0.990 0.820 0.900 820,700 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.