Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,468.7
-2.9 (-0.12%)

 

  • STI Straits Times Index
    2,468.7
    -2.9 (-0.12%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,510.1
    6.2 (0.41%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,477.7
    202.2 (0.87%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,225.4
    1.1 (0.03%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,185.1
    -354.0 (-1.50%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,860.1
    -19.0 (-0.39%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 775.7M
  • Value: 803.7M
  • Rise: 108
  • Fall: 137
  • Unch: 534

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.148+0.004
HPH Trust USD0.161+0.015
Jiutian Chemical0.048-0.002
Singtel2.110+0.010
Beverly JCG0.001-0.001
CapitaMall Trust1.940-0.050
Keppel Corp4.410+0.110
Rex Intl0.140-0.002
ThaiBev0.600+0.005
Vividthree0.070-0.005

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

Wilton Makmur Indonesia Tbk. Wilton Makmur Indonesia Tbk.
Quotes 10 Minutes Delayed. Updated at 30 Sep 2020 13:58
Last (IDR): 178.000 Change: +6.000 High: 187.000 Remarks: -
Change (%): +3.49 Low: 173.000
Open 174.000 Yesterday's Close 172.000
Buy Price - Sell Price -
Buy Volume ('000) - Sell Volume ('000) -
Cumulative Volume ('000) 50,260.6 Cumulative Value 9,098,013,100
 
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a -2.94177 Trailing EPS (IDR) e -3.10197 NAV (IDR) b -10.6261
PE a - Trailing PE f - Price / NAV b -16.7512
Dividend (IDR) d - Cash In Hand (IDR) g 0.1072 Issued & Paid-up Shares c 15,537,600,000
Dividend Yield (%) d - Price / Cash In Hand g 1,660.448 Treasury Shares h -
Beta - 75 Daysi 0.679 R-Squared - 75 Days(%)i 3.98 Market Cap (M) 2,765,692.800
Beta - 500 Daysi 0.335 R-Squared - 500 Days (%)i 0.34 Enterprise Value (M) 2,760,406.512
Piotroski F Score 2 Exchange Code SQMI Par Value ( IDR ) 250.00000
52 Weeks Volatility (%) 101.66 6-Month VWAP 197.210 Free Float (%) 5.7
Sector & Industry Non-Energy Minerals - Other Metals/Minerals
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 14 Feb 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Wilton Makmur Indonesia Tbk. IDX 2,765,692.800 - - -16.7512 -
Industry Other Metals/Minerals IDX 9,103,029.686 104.032 73.692 1.9178 -
Local Peer Vale Indonesia Tbk. IDX 35,572,097.200 43.823 18.247 1.2483 -
Local Peer Merdeka Copper Gold Tbk. IDX 35,474,112.000 35.417 36.816 4.7602 -
Local Peer Timah Tbk. IDX 5,027,231.251 - - 1.0440 -
Local Peer Ifishdeco Tbk. IDX 786,250.000 - - - -
Local Peer SMR Utama Tbk. IDX 624,970.000 - - 0.9602 -
Local Peer Sumber Global Energy Tbk. IDX 605,696.000 27.916 27.916 4.2711 -
Local Peer Central Omega Resources Tbk. IDX 541,875.438 - - 0.7196 -
Local Peer Anugerah Kagum Karya Utama Tbk. IDX 322,473.000 - - 0.5598 -
Global Peer BHP GROUP LTD SPON ADS EACH REP 2 ORD SHS NYSE 76,003.188 9.559 9.559 1.5855 7.985
Global Peer BHP GROUP LTD ASX 108,663.907 9.156 9.156 1.5607 8.139
Global Peer RIO TINTO ADR EACH REP 1 ORD NYSE 75,063.807 9.333 10.398 1.9137 8.241
Global Peer BHP GROUP PLC SPON ADS EACH REP 2 ORD SHS NYSE 44,997.864 5.660 5.660 0.9387 13.488
Global Peer SOUTHERN COPPER CORPORATION NYSE 34,363.095 23.128 29.380 5.0375 3.600
Global Peer RIO TINTO LIMITED ASX 35,479.418 3.078 3.310 0.6228 25.203
Global Peer FREEPORT-MCMORAN INC NYSE 22,248.010 - - 2.4847 1.304
Global Peer CMOC HKEx 59,182.000 28.105 25.974 1.3262 1.719
Global Peer SOUTH32 LTD ASX 10,419.354 - - 0.7502 1.680
Global Peer TECK RESOURCES LIMITED NYSE 7,242.472 - - 0.4739 1.139
Other Global Peers VEDANTA LIMITED ADS EACH REPR 4 ORD SHS SPONS (NYSE), SARACEN MINERAL HOLDINGS (ASX), CAMECO CORP (NYSE), JIANGXI COPPER (HKEx), MINERAL RESOURCES LTD (ASX), OZ MINERALS LTD (ASX), EQUINOX GOLD CORP (NYSE American), ILUKA RESOURCES (ASX), MMG (HKEx), REGIS RESOURCES LTD (ASX), TURQUOISE HILL RES LTD (NYSE), LYNAS CORPORATION (ASX), MATERION CORP (NYSE), HUDBAY MINERALS INC (NYSE), NICKEL MINES LTD (ASX), GOLD ROAD RES LTD (AU) (ASX), CHINFMINING (HKEx), ZIMPLATS HOLDINGS LIMITED (ASX), NEXA RESOURCES S A (NYSE), NEXGEN ENERGY LTD (NYSE American), MAVERIX METALS INC (NYSE American), OROCOBRE LTD (ASX), EVANS AND PARTNERS ASIA FUND ASIA FUND (ASX), COMFORT (Bursa), NORTHERN DYNASTY MINERALS LTD (NYSE American), YICHEN IND (HKEx), CAPRICORN METALS LTD (ASX), LUMENA NEWMAT (HKEx), Straits Trading (SGX), CARDINAL RESOURCES LIMITED (ASX), ENERGY RESOURCES OF AUSTRALIA (ASX), JUPITER MINES LIMITED (ASX), ALEXCO RESOURCE CORP (NYSE American), CAESARSTONE LTD (NASDAQ), GALAXY RESOURCES (ASX), AURELIA METALS LIMITED (ASX), QUANTUM GRAPHITE LTD (ASX), AMERICAS GOLD & SILVER CORPORATION (NYSE American), LEGEND MINING LTD (ASX), DENISON MINES CORPORATION (NYSE American), MINCOR RESOURCES NL (ASX), TRILOGY METALS INC NEW (NYSE American), CGN MINING (HKEx), GOLD STANDARD VENTURES CORP (NYSE American), CINER RESOURCES LP (NYSE), COMSTOCK MINING INC (NYSE American), GREENLAND MINERALS LTD (ASX), U S SILICA HLDGS INC (NYSE), LIONTOWN RESOURCES LTD (ASX), ENERGY FUELS INC (NYSE American), AURYN RESOURCES INCORPORATION (NYSE American), CALEDONIA MINING CORP PLC (NYSE American), ANDROMEDA METALS LTD (ASX), BASE RESOURCES LIMITED (ASX), PANTORO LIMITED (ASX), MAGNETIC RESOURCES (ASX), MUSGRAVE MINERALS (ASX), PALADIN ENERGY LIMITED (ASX), INTEGRA RESOURCES CORP (NYSE American), ALTURA MINING LTD (ASX), TALGA RESOURCES LTD (ASX), WANGUO MINING (HKEx), AUTECO MINERALS LTD (ASX), CATALYST METALS LTD (ASX), WESTERN COPPER & GOLD CORP (NYSE American), URANIUM ENERGY CORP (NYSE American), PANORAMIC RESOURCES LIMITED (ASX), SPIRIT TELECOM LTD (ASX), SYRAH RESOURCES LIMITED (ASX), HIGHFIELD RESOURCES LTD (ASX), CITIC DAMENG (HKEx), ALPHA HPA LTD (ASX), NOVA MINERALS LTD (ASX), SOVEREIGN METALS LTD (ASX), GENESIS MINERALS (ASX), IMAGE RESOURCES (ASX), INTREPID POTASH INC (NYSE), CDAYENONFER (HKEx), PHOSLOCK ENVIR TECHS LTD (ASX), AUSTRAL GOLD LIMITED (ASX), MYANMAR METALS LTD (ASX), MINERAL COMMODITIES (ASX), MACARTHUR MINERALS LIMITED (ASX), STAVELY MINERALS LTD (ASX), MAGNIS ENERGY TECHNOLOGIES LTD (ASX), POSEIDON NICKEL (ASX), XINXIN MINING (HKEx), NEW CENTURY RESOURCES LTD (ASX), BARDOC GOLD LTD (ASX), OKLO RESOURCES LIMITED (ASX), ORECORP LIMITED (ASX), DANAKALI LIMITED (ASX), PERSTIM (Bursa), UR ENERGY INC (NYSE American), ANTIPA MINERALS LIMITED (ASX), GREENTECH INTL (HKEx), ALITA RESOURCES LTD (ASX), NORTHERN MINERALS (ASX), Alita Resources (SGX), KALIUM LAKES LTD (ASX), ARCHER MATERIALS LTD (ASX), TUNGSTEN MINING NL (ASX), CENTRUS ENERGY CORP (NYSE American), ROX RESOURCES (ASX), NEOMETALS LTD (ASX), BEACON MINERALS LIMITED (ASX), GALENA MINING LTD (ASX), ELEMENT 25 LTD (ASX), AGRIMIN LIMITED (ASX), ARGOSY MINERALS LTD (ASX), CI RESOURCES LTD (ASX), BOUGAINVILLE COPPER (ASX), SCIDEV LTD (ASX), ORION MINERALS LTD (ASX), SHEFFIELD RESOURCES LTD (ASX), VANGO MINING LIMITED (ASX), CASSINI RESOURCES LIMITED (ASX), STRANDLINE RESOURCES LIMITED (ASX), ARAFURA RESOURCES LTD (ASX), IODM LTD (ASX), RUMBLE RESOURCES LTD (ASX), HOT CHILI LTD (ASX), PEEL MINING LIMITED (ASX), VULCAN ENERGY RESOURCES LIMITED (ASX), LOS CERROS LTD (ASX), METRO MINING LIMITED (ASX), CONSOLIDATED TIN MINES LIMITED (ASX), DEEP YELLOW LIMITED (ASX), SQ (SET), MITHRIL RESOURCES (ASX), CHESSER RESOURCES LIMITED (ASX), AQUA METALS INC (NASDAQ), S2 RESOURCES LTD (ASX), KGL RESOURCES LIMITED (ASX), WALKABOUT RESOURCES LTD (ASX), AEON METALS LTD (ASX), FIRST GRAPHENE LTD (ASX), FYI RESOURCES LTD (ASX), ZETA RESOURCES LIMITED (ASX), HUILI RES (HKEx), RED RIVER RESOURCES LTD (ASX), PDI (SET), METALS X LIMITED (ASX), HORIZON MINERALS LTD (ASX), ECOGRAF LTD (ASX), VRX SILICA LTD (ASX), MANHATTAN CORPORATION LIMITED (ASX), METEORIC RESOURCES NL (ASX), LOTUS RESOURCES LIMITED (ASX), PRAIRIE MINING LIMITED (ASX), PACIFICO MINERALS (ASX), NTM GOLD LTD (ASX), PENINSULA ENERGY LIMITED (ASX), MALI LITHIUM LTD (ASX), KINGSTON RESOURCES LIMITED (ASX), AUSTRALIAN MINES LIMITED (ASX), CAENEUS MINERALS LTD (ASX), ENCOUNTER RESOURCES LIMITED (ASX), DOME GOLD MINES LTD (ASX), ALTECH CHEMICALS LIMITED (ASX), INVESTIGATOR RESOURCES LTD (ASX), INTEGRATED GREEN ENERGY SOLUTIONS L (ASX), KING RIVER RESOURCES LTD (ASX), VITAL METALS LIMITED (ASX), ALICANTO MINERALS (ASX), CZR RESOURCES LTD (ASX), STRATEGIC MINERALS CORPORATION NL (ASX), FENIX RESOURCES LTD (ASX), SUNDANCE RESOURCES LIMITED (ASX), AURIS MINERALS LTD (ASX), HAWTHORN RESOURCES LIMITED (ASX), PROSPECT RESOURCES LTD (ASX), GREAT SOUTHERN MINING LTD (ASX), MARMOTA LTD (ASX), IMPACT MINERALS LTD (ASX), SUNSTONE METALS LTD (ASX), FIREFLY RESOURCES LTD (ASX), AZURE MINERALS LIMITED (ASX), BANNERMAN RESOURCES LIMITED (ASX), NEW WORLD RESOURCES LIMITED (ASX), CORE LITHIUM LTD (ASX), XANADU MINES LTD (ASX), SKY METALS LTD (ASX), Citicode (SGX), ALICE QUEEN LTD (ASX), BLACK ROCK MINING LIMITED (ASX), ARGENT MINERALS LIMITED (ASX), EAGLE MOUNTAIN MIN (ASX), ANOVA METALS LIMITED (ASX), LUCAPA DIAMOND COMPANY LTD (ASX), OAKDALE RESOURCES LIMITED (ASX), AUSTRALIAN VANADIUM LIMITED (ASX), EVE INVESTMENTS LTD (ASX), HAVILAH RESOURCES LIMITED (ASX), PRODIGY GOLD NL (ASX), Enviro-Hub (SGX), TORO ENERGY LIMITED (ASX), TECHNOLOGY METALS AUSTRALIA LTD (ASX), MATSA RESOURCES LIMITED (ASX), LATROBE MAGNESIUM LIMITED (ASX), EUROPEAN COBALT LTD (ASX), MSM CORPORATION INTERNATIONAL LTD (ASX), VENTURE MINERALS LTD (ASX), K2FLY LTD (ASX), GALILEO MINING LTD (ASX), SOLITARIO ZINC CORP (NYSE American), ALDERAN RESOURCES LTD (ASX), VENTUREX RESOURCES LIMITED (ASX), ZENITH MINERALS LTD (ASX), GREAT WESTERN EXPLORATION LTD (ASX), MAGNETITE MINES LIMITED (ASX), SAYONA MINING LIMITED (ASX), EPI (HOLDINGS) (HKEx), SPECIALITY METALS INTERNATIONAL LTD (ASX), COPPERMOLY LIMITED (ASX), ZHIDAO INT'L (HKEx), PARAMOUNT GOLD NEVADA CORP (NYSE American), GULF MANGANESE CORPORATION LTD (ASX), DETAI NEWENERGY (HKEx), REWARD MINERALS LTD (ASX), RAREX LTD (ASX), VIMY RESOURCES LIMITED (ASX), AUSMEX MINING GROUP LIMITED (ASX), Sapphire (SGX), RED METAL (ASX), DUKETON MINING LIMITED (ASX), LANEWAY RESOURCES LTD (ASX), CARAVEL MINERALS LIMITED (ASX), GME RESOURCES LIMITED (ASX), REDBANK COPPER LIMITED (ASX), CLASSIC MINERALS LIMITED (ASX), AUCTUS INVESTMENT GROUP LTD (ASX), ALTO METALS LTD (ASX), PNX METALS LIMITED (ASX), CARNAVALE RESOURCES LIMITED (ASX), JINDALEE RESOURCES (ASX), CELSIUS RESOURCES LTD (ASX), MARVEL GOLD LTD (ASX), STRIKE RESOURCES LIMITED (ASX), INFINITY LITHIUM CORP LTD (ASX), HERON RESOURCES (ASX), EQUUS MINING LIMITED (ASX), WESTWATER RESOURCES INC (NASDAQ), ENERGY METALS LIMITED (ASX), TASMAN RESOURCES LTD (ASX), INTELICARE HOLDINGS LTD (ASX), 3D RESOURCES LTD (ASX), TALISMAN MINING LTD (ASX), AsiaPhos (SGX), ESSENTIAL METALS LTD (ASX), POLARX LTD (ASX), AUSQUEST LIMITED (ASX), PODIUM MINERALS LTD (ASX), COBALT BLUE HOLDINGS LTD (ASX), CANN GLOBAL LTD (ASX), HILLGROVE RESOURCES LIMITED (ASX), INCA MINERALS LTD (ASX), ALTA ZINC LTD (ASX), GENESIS RESOURCES LIMITED (ASX), TIAN POH RESOURCES LIMITED (ASX), AVENIRA LIMITED (ASX), BATTERY MINERALS LTD (ASX), TEMPUS RESOURCES LTD (ASX), RENASCOR RESOURCES LIMITED (ASX), GENERAL MOLY INC (NYSE American), CELAMIN HOLDINGS LTD (ASX), NEXUS MINERALS LIMITED (ASX), VICTORY MINES LTD (ASX), COHIBA MINERALS LTD (ASX), A-CAP ENERGY LTD (ASX), BOADICEA RESOURCES LTD (ASX), CAZALY RESOURCES (ASX), CAULDRON ENERGY LTD (ASX), AUSTRALIAN SILICA QUARTZ GROUP LTD (ASX), RETO ECO SOLUTIONS INC (NASDAQ), HEXAGON ENERGY MATERIALS LTD (ASX), RENT.COM.AU LIMITED (ASX), COBRE LTD (ASX), RESOLUTION MINERALS LTD (ASX), KING ISLAND SCHEELITE LIMITED (ASX), CONSOLIDATED ZINC LIMITED (ASX), Union Steel (SGX), WESTSTAR INDUSTRIAL LTD (ASX), SIX SIGMA METALS LTD (ASX), LOCALITY PLANNING ENERGY LTD (ASX), MAGONTEC LIMITED (ASX), GREENWAY MINING (HKEx), SOUTHERN HEMISPHERE MINING LIMITED (ASX), AUROCH MINERALS LTD (ASX), SUREFIRE RESOURCES (ASX), MINBOS RESOURCES LIMITED (ASX), GTI RESOURCES LTD (ASX), THREAT PROTECT AUSTRALIA LIMITED (ASX), LINDIAN RESOURCES LIMITED (ASX), BASS METALS LIMITED (ASX), ADMIRALTY RESOURCES NL (ASX), TORIAN RESOURCES LIMITED (ASX), SABRE RESOURCES (ASX), GLOBE METALS & MINING LTD (ASX), GOLDEN STATE MINING LTD (ASX), GCCP (SGX), PURE MINERALS LTD (ASX), MAXIMUS RESOURCES LIMITED (ASX), RED HILL IRON LTD (ASX), TRIGG MINING LTD (ASX), SULTAN RESOURCES LTD (ASX), TREK METALS LTD NPV CDI (ASX), MAGNUM MINING AND EXPLORATION (ASX), AGUIA RESOURCES LIMITED (ASX), LACHLAN STAR LTD (ASX), PARKWAY MINERALS NL (ASX), PEPPERMINT INNOVATION LIMITED (ASX), CONSTELLATION RESOURCES LTD (ASX), MARENICA ENERGY LIMITED (ASX), HOUSTON WE HAVE LTD (ASX), EMU NL (ASX), ECLIPSE METALS LIMITED (ASX), VANADIUM RESOURCES LTD (ASX), CONICO LTD (ASX), TWENTY SEVEN CO LTD (ASX), TRAKA RESOURCES LIMITED (ASX), IRONBARK ZINC LIMITED (ASX), ADAVALE RESOURCES LIMITED (ASX), KOPORE METALS LTD (ASX), EMPIRE RESOURCES LIMITED (ASX), FERTOZ LTD (ASX), COMET RESOURCES LIMITED (ASX), ALARA RESOURCES LIMITED (ASX), ENTERPRISE METALS LIMITED (ASX), NEW AGE EXPLORATION LIMITED (ASX), METAL BANK LIMITED (ASX), TEMPEST MINERALS LTD (ASX), ULTIMA UNITED LTD (ASX), CHASE MINING CORPORATION LTD (ASX), TAO COMMODITIES LTD (ASX), GIBB RIVER DIAMONDS LTD (ASX), AURA ENERGY LIMITED (ASX), APOLLO MINERALS LIMITED (ASX), DISCOVEX RESOURCES LTD (ASX), CRADLE RESOURCES LTD (ASX), LODESTAR MINERALS LTD (ASX), ARROW MINERALS LTD (ASX), GLADIATOR RESOURCES LTD (ASX), STELLAR RESOURCES LIMITED (ASX), BLAZE INTERNATIONAL (ASX), METALS AUSTRALIA LIMITED (ASX), AMERICAN RARE EARTHS LTD (ASX), WOOMERA MINING LTD (ASX), CULLEN RESOURCES (ASX), XTD LTD (ASX), CORAZON MINING LTD (ASX), GOLDEN DEEPS LTD (ASX), AUDALIA RESOURCES LTD (ASX), SANTANA MINERALS LIMITED (ASX), ODIN METALS LTD (ASX), THOMSON RESOURCES (ASX), SUPERIOR RESOURCES LIMITED (ASX), ESTRELLA RESOURCES LTD (ASX), FRONTIER RESOURCES LTD. (ASX), REDSTONE RESOURCES LTD (ASX), INTIGER GROUP LIMITED (ASX), RAFAELLA RESOURCES LTD (ASX), CIPHERPOINT LTD (ASX), SPORTSHERO LTD (ASX), PEAKO LIMITED (ASX), TNT MINES LTD (ASX), ALLIGATOR ENERGY LTD (ASX), PELICAN RESOURCES (ASX), SILVER CITY MINERALS LTD (ASX), ALDORO RESOURCES LIMITED (ASX), METALLICA MINERALS LTD (ASX), BLINA MINERALS NL (ASX), PURSUIT MINERALS LTD (ASX), COPPER STRIKE LTD (ASX), ATHENA RESOURCES LTD (ASX), REEDY LAGOON CORPORATION LTD (ASX), FRONTIER DIAMONDS LTD (ASX), CANNINDAH RESOURCES LIMITED (ASX), ENOVA MINING LTD (ASX), AUSTPAC RESOURCES NL (ASX), KORAB RESOURCES LIMITED (ASX), CHINA MAGNESUM CORP LTD (ASX), AUSTRALIAN PACIFIC (ASX), WHITE CLIFF MINERALS LIMITED (ASX), ZINC OF IRELAND NL (ASX), AURORA MINERALS (ASX), MOUNT BURGESS MINING NL (ASX), LINCOLN MINERALS LTD (ASX), RESOURCE MINING CORPORATION LTD (ASX), ASSETOWL LTD (ASX), STONEHORSE ENERGY LTD (ASX), MCS SERVICES LIMITED (ASX), THRED LTD (ASX), PROTEAN ENERGY LTD (ASX), INTRA ENERGY CORPORATION LIMITED (ASX), AUS TIN MINING LTD (ASX), AQUIS ENTERTAINMENT LIMITED (ASX), TIKFORCE LIMITED (ASX), ARGO EXPLORATION LIMITED (ASX), ZEUS RESOURCES LIMITED (ASX), HORSESHOE METALS LTD (ASX), RMA ENERGY LIMITED (ASX), AUKING MINING LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+14.000
+8.54 %
10 Days -+13.000
+7.88 %
20 Days --19.000
-9.64 %
Medium Term Return 3 Months --7.000
-3.78 %
6 Months --10.000
-5.32 %
1 Year --68.000
-27.64 %
Long Term Return 2 Years -+20.511
+13.02 %
3 Years --127.134
-41.66 %
5 Years --911.764
-83.67 %
Annualised Return Annualised --
-30.40 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 137.000 - 605.000 Change From 1 Year Low +41.000 % Change From 1 Year Low (%) +29.93
Change From 1 Year High -427.000 % Change From 1 Year High (%) -70.58
2 Years Range 121.632 - 660.889 Change From 2 Years Low +56.368 % Change From 2 Years Low (%) +46.34
Change From 2 Years High -482.889 % Change From 2 Years High (%) -73.07
5 Years Range 121.632 - 1,279.594 Change From 5 Years Low +56.368 % Change From 5 Years Low (%) +46.34
Change From 5 Years High -1101.594 % Change From 5 Years High (%) -86.09
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Wilton Makmur Indonesia Tbk engages in the manufacture and trade of coal. It operates through the Trading and Production segments. The company was founded on March 21, 2000 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
29 Sep 2020 180.000 183.000 171.000 172.000 34,064,900 177.1055
28 Sep 2020 168.000 196.000 161.000 178.000 176,357,000 183.6287
25 Sep 2020 163.000 174.000 163.000 166.000 24,410,600 168.7708
24 Sep 2020 150.000 171.000 148.000 168.000 38,323,800 163.6861
23 Sep 2020 164.000 171.000 153.000 157.000 13,263,900 161.1706
22 Sep 2020 176.000 183.000 164.000 164.000 36,452,200 172.8541
21 Sep 2020 154.000 184.000 150.000 176.000 148,331,400 176.0259
18 Sep 2020 153.000 160.000 153.000 154.000 5,554,800 156.4222
17 Sep 2020 156.000 159.000 150.000 153.000 3,247,300 154.6189
16 Sep 2020 156.000 166.000 156.000 158.000 9,327,100 159.6219
15 Sep 2020 160.000 170.000 160.000 165.000 26,782,500 165.5194
14 Sep 2020 137.000 157.000 137.000 156.000 10,826,300 152.0813
11 Sep 2020 139.000 148.000 139.000 146.000 10,770,700 143.1202
10 Sep 2020 162.000 162.000 149.000 149.000 10,288,100 150.1857
09 Sep 2020 160.000 164.000 157.000 160.000 10,053,000 159.7017
08 Sep 2020 159.000 169.000 159.000 163.000 15,607,700 165.3692
07 Sep 2020 174.000 175.000 165.000 168.000 11,759,200 167.6667
04 Sep 2020 171.000 175.000 166.000 170.000 10,481,900 169.2221
03 Sep 2020 180.000 185.000 172.000 174.000 25,925,200 174.5265
02 Sep 2020 196.000 198.000 184.000 184.000 19,108,100 188.8433
01 Sep 2020 174.000 199.000 171.000 197.000 80,977,100 190.3466
31 Aug 2020 167.000 182.000 167.000 171.000 12,512,500 176.7917
Summary
Current 2 Weeks
(16 Sep 2020 to 29 Sep 2020)		 156.000 196.000 148.000 172.000 489,333,000 -
Previous 2 Weeks
(02 Sep 2020 to 15 Sep 2020)		 196.000 198.000 148.000 165.000 151,602,700 -
4 Weeks from
(30 Jul 2020 to 01 Sep 2020)		 206.000 210.000 148.000 197.000 301,139,600 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.