Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,453.0
12.8 (0.52%)

 

  • STI Straits Times Index
    2,453.0
    12.8 (0.52%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,330.9
    8.2 (0.62%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,280.1
    194.3 (0.84%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,780.6
    46.1 (1.69%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    17,818.7
    -246.7 (-1.37%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,531.7
    65.6 (1.47%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,200.0M
  • Value: 1,516.6M
  • Rise: 172
  • Fall: 152
  • Unch: 487

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.096+0.009
Genting Sing0.665-0.020
Singtel2.620+0.100
ESR-REIT0.265-0.015
CapitaMall Trust1.620-0.110
KLW0.003-
AusGroup^0.024+0.003
Medtecs Intl0.090+0.002
Lendlease Reit0.495-0.025
Interra Resource^0.041+0.007

World Indices

World Indices
Name Last Change
Nasdaq 7,360.6 -339.5
HSI 23,280.1 +194.3
HSCEI 9,526.6 +121.6
Jakarta 4,531.7 +65.7
Nikkei 225 17,818.7 -246.7
SSE Comp 2,780.6 +46.1
Shanghai A 2,914.1 +48.4
Shanghai B 216.9 +1.3
KOSPI 1,724.9 +39.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Wilton Makmur Indonesia Tbk. Wilton Makmur Indonesia Tbk.
Quotes 10 Minutes Delayed. Updated at 02 Apr 2020 15:13
Last (IDR): 204.000 Change: +22.000 High: 210.000 Remarks: -
Change (%): +12.09 Low: 190.000
Open 190.000 Yesterday's Close 182.000
Buy Price 202.000 Sell Price 204.000
Buy Volume ('000) 124.4 Sell Volume ('000) 399.9
Cumulative Volume ('000) 12,003.3 Cumulative Value 2,406,148,500
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a -11.14234 Trailing EPS (IDR) e -11.14234 NAV (IDR) b -7.8771
PE a - Trailing PE f - Price / NAV b -25.8979
Dividend (IDR) d - Cash In Hand (IDR) g 1.3399 Issued & Paid-up Shares c 15,537,600,000
Dividend Yield (%) d - Price / Cash In Hand g 152.250 Treasury Shares h -
Beta - 75 Daysi 0.454 R-Squared - 75 Days(%)i 1.46 Market Cap (M) 3,169,670.400
Beta - 500 Daysi 0.217 R-Squared - 500 Days (%)i 0.14 Enterprise Value (M) 3,146,025.833
Piotroski F Score 3 Exchange Code SQMI Par Value ( IDR ) 250.00000
52 Weeks Volatility (%) 103.86 6-Month VWAP 371.321 Free Float (%) 5.3
Sector & Industry Non-Energy Minerals - Other Metals/Minerals
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 14 Feb 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Wilton Makmur Indonesia Tbk. IDX 3,169,670.400 - - -25.8979 -
Industry Other Metals/Minerals IDX 6,700,360.610 29.220 32.775 1.2691 0.347
Local Peer Merdeka Copper Gold Tbk. IDX 22,992,480.000 30.771 22.923 3.3598 -
Local Peer Vale Indonesia Tbk. IDX 21,959,311.400 25.490 27.242 0.8146 -
Local Peer Timah Tbk. IDX 3,277,010.000 6.167 32.762 0.5404 5.675
Local Peer Ifishdeco Tbk. IDX 786,250.000 - - - -
Local Peer SMR Utama Tbk. IDX 624,970.000 - - 0.7283 -
Local Peer Central Omega Resources Tbk. IDX 470,720.078 - 44.026 0.5273 -
Local Peer Anugerah Kagum Karya Utama Tbk. IDX 322,473.000 - - 0.4335 -
Global Peer RIO TINTO ADR EACH REP 1 ORD NYSE 55,065.856 4.045 6.849 1.3586 -
Global Peer BHP GROUP LTD ASX 87,899.345 7.130 6.481 1.2840 11.033
Global Peer BHP GROUP LTD SPON ADS EACH REP 2 ORD SHS NYSE 52,833.999 5.992 5.599 1.0979 -
Global Peer BHP GROUP PLC SPON ADS EACH REP 2 ORD SHS NYSE 31,037.016 3.520 3.289 0.6450 -
Global Peer SOUTHERN COPPER CORPORATION NYSE 20,516.986 13.297 13.808 3.0127 5.275
Global Peer RIO TINTO LIMITED ASX 32,361.732 1.772 2.810 0.5613 21.147
Global Peer FREEPORT-MCMORAN INC NYSE 9,155.621 3.504 - 0.9847 3.165
Global Peer CMOC HKEx 49,462.328 9.009 23.550 1.0837 5.460
Global Peer SOUTH32 LTD ASX 8,890.706 16.458 - 0.6329 6.265
Global Peer TECK RESOURCES LIMITED NYSE 3,819.908 1.594 15.219 0.2325 2.305
Other Global Peers JIANGXI COPPER (HKEx), CAMECO CORP (NYSE), VEDANTA LIMITED ADS EACH REPR 4 ORD SHS SPONS (NYSE), SARACEN MINERAL HOLDINGS (ASX), ILUKA RESOURCES (ASX), MINERAL RESOURCES LTD (ASX), EQUINOX GOLD CORP (NYSE American), OZ MINERALS LTD (ASX), MMG (HKEx), REGIS RESOURCES LTD (ASX), TURQUOISE HILL RES LTD (NYSE), CHINFMINING (HKEx), GOLD ROAD RES LTD (AU) (ASX), MATERION CORP (NYSE), ZIMPLATS HOLDINGS LIMITED (ASX), LYNAS CORPORATION (ASX), NICKEL MINES LTD (ASX), YICHEN IND (HKEx), HUDBAY MINERALS INC (NYSE), LUMENA NEWMAT (HKEx), EVANS AND PARTNERS ASIA FUND ASIA FUND (ASX), Straits Trading (SGX), NEXA RESOURCES S A (NYSE), MAVERIX METALS INC (NYSE American), ENERGY RESOURCES OF AUSTRALIA (ASX), CAESARSTONE LTD (NASDAQ), OROCOBRE LTD (ASX), NEXGEN ENERGY LTD (NYSE American), JUPITER MINES LIMITED (ASX), POLYMET MINING CP (NYSE American), GALAXY RESOURCES (ASX), CAPRICORN METALS LTD (ASX), CGN MINING (HKEx), CINER RESOURCES LP (NYSE), TRILOGY METALS INC NEW (NYSE American), PHOSLOCK ENVIR TECHS LTD (ASX), NORTHERN DYNASTY MINERALS LTD (NYSE American), LEGEND MINING LTD (ASX), DENISON MINES CORPORATION (NYSE American), WANGUO MINING (HKEx), ALEXCO RESOURCE CORP (NYSE American), GOLD STANDARD VENTURES CORP (NYSE American), AURELIA METALS LIMITED (ASX), ENERGY FUELS INC (NYSE American), CATALYST METALS LTD (ASX), KALIUM LAKES LTD (ASX), U S SILICA HLDGS INC (NYSE), COMFORT (Bursa), CDAYENONFER (HKEx), MINCOR RESOURCES NL (ASX), CALEDONIA MINING CORP PLC (NYSE American), AURYN RESOURCES INCORPORATION (NYSE American), INTREPID POTASH INC (NYSE), CARDINAL RESOURCES LIMITED (ASX), SPECTRUM METALS LTD (ASX), CITIC DAMENG (HKEx), METRO MINING LIMITED (ASX), BASE RESOURCES LIMITED (ASX), GREENTECH INTL (HKEx), COMSTOCK MINING INC (NYSE American), XINXIN MINING (HKEx), Alita Resources (SGX), URANIUM ENERGY CORP (NYSE American), IMAGE RESOURCES (ASX), LIONTOWN RESOURCES LTD (ASX), MAGNETIC RESOURCES (ASX), ALITA RESOURCES LTD (ASX), PERSTIM (Bursa), TUNGSTEN MINING NL (ASX), PALADIN ENERGY LIMITED (ASX), GREENLAND MINERALS LTD (ASX), DANAKALI LIMITED (ASX), SYRAH RESOURCES LIMITED (ASX), HIGHFIELD RESOURCES LTD (ASX), PANTORO LIMITED (ASX), UR ENERGY INC (NYSE American), PANORAMIC RESOURCES LIMITED (ASX), OKLO RESOURCES LIMITED (ASX), HUILI RES (HKEx), CI RESOURCES LTD (ASX), ALTURA MINING LTD (ASX), STAVELY MINERALS LTD (ASX), POSEIDON NICKEL (ASX), CONSOLIDATED TIN MINES LIMITED (ASX), VANGO MINING LIMITED (ASX), NEOMETALS LTD (ASX), BEACON MINERALS LIMITED (ASX), CENTRUS ENERGY CORP (NYSE American), ORECORP LIMITED (ASX), TALGA RESOURCES LTD (ASX), AUSTRAL GOLD LIMITED (ASX), ALPHA HPA LTD (ASX), MINERAL COMMODITIES (ASX), SCIDEV LTD (ASX), EPI (HOLDINGS) (HKEx), GALENA MINING LTD (ASX), WESTERN COPPER & GOLD CORP (NYSE American), BOUGAINVILLE COPPER (ASX), MYANMAR METALS LTD (ASX), BARDOC GOLD LTD (ASX), NORTHERN MINERALS (ASX), SQ (SET), ARGOSY MINERALS LTD (ASX), METALS X LIMITED (ASX), DOME GOLD MINES LTD (ASX), SKY METALS LTD (ASX), DEEP YELLOW LIMITED (ASX), ARAFURA RESOURCES LTD (ASX), FIRST GRAPHENE LTD (ASX), INTEGRATED GREEN ENERGY SOLUTIONS L (ASX), ZETA RESOURCES LIMITED (ASX), ANDROMEDA METALS LTD (ASX), SPIRIT TELECOM LTD (ASX), Citicode (SGX), SUNDANCE RESOURCES LIMITED (ASX), AGRIMIN LIMITED (ASX), AEON METALS LTD (ASX), NEW CENTURY RESOURCES LTD (ASX), PDI (SET), DETAI NEWENERGY (HKEx), IODM LTD (ASX), AQUA METALS INC (NASDAQ), WALKABOUT RESOURCES LTD (ASX), MUSGRAVE MINERALS (ASX), LUCAPA DIAMOND COMPANY LTD (ASX), KGL RESOURCES LIMITED (ASX), SOVEREIGN METALS LTD (ASX), ARCHER MATERIALS LTD (ASX), STRANDLINE RESOURCES LIMITED (ASX), ORION MINERALS LTD (ASX), ZHIDAO INT'L (HKEx), HI CRUSH INC (NYSE), MAGNIS ENERGY TECHNOLOGIES LTD (ASX), ALTECH CHEMICALS LIMITED (ASX), PENINSULA ENERGY LIMITED (ASX), STRATEGIC MINERALS CORPORATION NL (ASX), SHEFFIELD RESOURCES LTD (ASX), ANTIPA MINERALS LIMITED (ASX), HAWTHORN RESOURCES LIMITED (ASX), SPECIALITY METALS INTERNATIONAL LTD (ASX), NTM GOLD LTD (ASX), GENESIS MINERALS (ASX), GENERAL MOLY INC (NYSE American), CASSINI RESOURCES LIMITED (ASX), GULF MANGANESE CORPORATION LTD (ASX), KING RIVER RESOURCES LTD (ASX), PRAIRIE MINING LIMITED (ASX), PEEL MINING LIMITED (ASX), VRX SILICA LTD (ASX), AUSTRALIAN MINES LIMITED (ASX), GREENWAY MINING (HKEx), RED RIVER RESOURCES LTD (ASX), HORIZON MINERALS LTD (ASX), NOVA MINERALS LTD (ASX), BANNERMAN RESOURCES LIMITED (ASX), HOT CHILI LTD (ASX), RUMBLE RESOURCES LTD (ASX), PROSPECT RESOURCES LTD (ASX), MARMOTA LTD (ASX), VENTUREX RESOURCES LIMITED (ASX), ROX RESOURCES (ASX), ENCOUNTER RESOURCES LIMITED (ASX), XANADU MINES LTD (ASX), PRODIGY GOLD NL (ASX), HILLGROVE RESOURCES LIMITED (ASX), COZIRON RESOURCES LTD (ASX), SAYONA MINING LIMITED (ASX), SOLITARIO ZINC CORP (NYSE American), HAVILAH RESOURCES LIMITED (ASX), MATSA RESOURCES LIMITED (ASX), AUSTRALIAN VANADIUM LIMITED (ASX), AUSMEX MINING GROUP LIMITED (ASX), RETO ECO SOLUTIONS INC (NASDAQ), CANN GLOBAL LTD (ASX), KINGSTON RESOURCES LIMITED (ASX), S2 RESOURCES LTD (ASX), TIAN POH RESOURCES LIMITED (ASX), LOTUS RESOURCES LIMITED (ASX), GME RESOURCES LIMITED (ASX), AsiaPhos (SGX), AUTECO MINERALS LTD (ASX), BLACK ROCK MINING LIMITED (ASX), GALILEO MINING LTD (ASX), EVE INVESTMENTS LTD (ASX), MACARTHUR MINERALS LIMITED (ASX), VIMY RESOURCES LIMITED (ASX), MALI LITHIUM LTD (ASX), CORE LITHIUM LTD (ASX), PARAMOUNT GOLD NEVADA CORP (NYSE American), ALTO METALS LTD (ASX), PIONEER RESOURCES LIMITED (ASX), AGUIA RESOURCES LIMITED (ASX), Union Steel (SGX), MAGNUM MINING AND EXPLORATION (ASX), ALICE QUEEN LTD (ASX), ENERGY METALS LIMITED (ASX), MAGONTEC LIMITED (ASX), CELAMIN HOLDINGS LTD (ASX), COBALT BLUE HOLDINGS LTD (ASX), K2FLY LTD (ASX), TALISMAN MINING LTD (ASX), TASMAN RESOURCES LTD (ASX), TORO ENERGY LIMITED (ASX), DUKETON MINING LIMITED (ASX), VITAL METALS LIMITED (ASX), Sapphire (SGX), PNX METALS LIMITED (ASX), CHESSER RESOURCES LIMITED (ASX), REWARD MINERALS LTD (ASX), JINDALEE RESOURCES (ASX), ECOGRAF LTD (ASX), BOADICEA RESOURCES LTD (ASX), THREAT PROTECT AUSTRALIA LIMITED (ASX), GREAT SOUTHERN MINING LTD (ASX), RED METAL (ASX), ALICANTO MINERALS (ASX), PACIFICO MINERALS (ASX), PEPPERMINT INNOVATION LIMITED (ASX), RED HILL IRON LTD (ASX), LANEWAY RESOURCES LTD (ASX), Enviro-Hub^ (SGX), ELEMENT 25 LTD (ASX), HEXAGON ENERGY MATERIALS LTD (ASX), RESOLUTION MINERALS LTD (ASX), METEORIC RESOURCES NL (ASX), INVESTIGATOR RESOURCES LTD (ASX), EQUUS MINING LIMITED (ASX), WESTSTAR INDUSTRIAL LTD (ASX), KING ISLAND SCHEELITE LIMITED (ASX), COBRE LTD (ASX), EAGLE MOUNTAIN MIN (ASX), LOCALITY PLANNING ENERGY LTD (ASX), FENIX RESOURCES LTD (ASX), FERTOZ LTD (ASX), VULCAN ENERGY RESOURCES LIMITED (ASX), ANOVA METALS LIMITED (ASX), AZURE MINERALS LIMITED (ASX), HERON RESOURCES (ASX), FYI RESOURCES LTD (ASX), COPPERMOLY LIMITED (ASX), BASS METALS LIMITED (ASX), EUROPEAN COBALT LTD (ASX), CELSIUS RESOURCES LTD (ASX), SUNSTONE METALS LTD (ASX), ARGENT MINERALS LIMITED (ASX), GCCP (SGX), VENTURE MINERALS LTD (ASX), SANTANA MINERALS LIMITED (ASX), ZENITH MINERALS LTD (ASX), LATROBE MAGNESIUM LIMITED (ASX), IMPACT MINERALS LTD (ASX), CAZALY RESOURCES (ASX), RENT.COM.AU LIMITED (ASX), LINDIAN RESOURCES LIMITED (ASX), ALARA RESOURCES LIMITED (ASX), AUSTRALIAN SILICA QUARTZ GROUP LTD (ASX), INFINITY LITHIUM CORP LTD (ASX), CLASSIC MINERALS LIMITED (ASX), WESTWATER RESOURCES INC (NASDAQ), TECHNOLOGY METALS AUSTRALIA LTD (ASX), PELICAN RESOURCES (ASX), MARENICA ENERGY LIMITED (ASX), QUANTUM GRAPHITE LTD (ASX), AUSQUEST LIMITED (ASX), MSM CORPORATION INTERNATIONAL LTD (ASX), AUCTUS ALTERNATIVE INVESTMENTS LTD (ASX), CONSTELLATION RESOURCES LTD (ASX), ALTA ZINC LTD (ASX), RENASCOR RESOURCES LIMITED (ASX), BATTERY MINERALS LTD (ASX), AUSTRALIAN PACIFIC (ASX), GLOBE METALS & MINING LTD (ASX), IRONBARK ZINC LIMITED (ASX), BLINA MINERALS NL (ASX), EMU NL (ASX), POLARX LTD (ASX), CONSOLIDATED ZINC LIMITED (ASX), AURIS MINERALS LTD (ASX), A-CAP ENERGY LTD (ASX), ATHENA RESOURCES LTD (ASX), PURE MINERALS LTD (ASX), TWENTY SEVEN CO LTD (ASX), FRONTIER DIAMONDS LTD (ASX), PARKWAY MINERALS NL (ASX), CRADLE RESOURCES LTD (ASX), MINBOS RESOURCES LIMITED (ASX), CHINA MAGNESUM CORP LTD (ASX), EMPIRE RESOURCES LIMITED (ASX), AUROCH MINERALS LTD (ASX), APOLLO MINERALS LIMITED (ASX), AUDALIA RESOURCES LTD (ASX), STRIKE RESOURCES LIMITED (ASX), KASBAH RESOURCES LIMITED (ASX), ODIN METALS LTD (ASX), TEMPUS RESOURCES LTD (ASX), ECLIPSE METALS LIMITED (ASX), LOS CERROS LTD (ASX), CORAZON MINING LTD (ASX), MZI RESOURCES LTD (ASX), NEXUS MINERALS LIMITED (ASX), GENESIS RESOURCES LIMITED (ASX), ALDORO RESOURCES LIMITED (ASX), ADMIRALTY RESOURCES NL (ASX), MANHATTAN CORPORATION LIMITED (ASX), LACHLAN STAR LTD (ASX), CAULDRON ENERGY LTD (ASX), GRAPHEX MINING LTD (ASX), METAL BANK LIMITED (ASX), RAREX LTD (ASX), NEW WORLD RESOURCES LIMITED (ASX), AURA ENERGY LIMITED (ASX), GIBB RIVER DIAMONDS LTD (ASX), LODESTAR MINERALS LTD (ASX), INCA MINERALS LTD (ASX), CROSSLAND STRATEGIC METALS LTD (ASX), WOLF MINERALS LTD (ASX), STELLAR RESOURCES LIMITED (ASX), HOUSTON WE HAVE LTD (ASX), DISCOVEX RESOURCES LTD (ASX), RAFAELLA RESOURCES LTD (ASX), ARROW MINERALS LTD (ASX), THRED LTD (ASX), SULTAN RESOURCES LTD (ASX), FRONTIER RESOURCES LTD. (ASX), AQUIS ENTERTAINMENT LIMITED (ASX), COHIBA MINERALS LTD (ASX), GOLDEN STATE MINING LTD (ASX), METALLICA MINERALS LTD (ASX), ESTRELLA RESOURCES LTD (ASX), METALS AUSTRALIA LIMITED (ASX), XTD LTD (ASX), ZINC OF IRELAND NL (ASX), VICTORY MINES LTD (ASX), PODIUM MINERALS LTD (ASX), ALDERAN RESOURCES LTD (ASX), BROKEN HILL PROSPECTING LTD (ASX), SOUTHERN HEMISPHERE MINING LIMITED (ASX), CARNAVALE RESOURCES LIMITED (ASX), CARAVEL MINERALS LIMITED (ASX), TORIAN RESOURCES LIMITED (ASX), LINCOLN MINERALS LTD (ASX), VANADIUM RESOURCES LTD (ASX), ALLIGATOR ENERGY LTD (ASX), AUSTPAC RESOURCES NL (ASX), AUS TIN MINING LTD (ASX), CONICO LTD (ASX), ENTERPRISE METALS LIMITED (ASX), CAENEUS MINERALS LTD (ASX), AVENIRA LIMITED (ASX), ADAVALE RESOURCES LIMITED (ASX), ARGO EXPLORATION LIMITED (ASX), COPPER STRIKE LTD (ASX), HORSESHOE METALS LTD (ASX), MITHRIL RESOURCES (ASX), STONEHORSE ENERGY LTD (ASX), COMET RESOURCES LIMITED (ASX), LITHIUM CONSOLIDATED LTD (ASX), GTI RESOURCES LTD (ASX), GOLDEN DEEPS LTD (ASX), REDBANK COPPER LIMITED (ASX), SILVER CITY MINERALS LTD (ASX), 3D RESOURCES LTD (ASX), RMA ENERGY LIMITED (ASX), INTRA ENERGY CORPORATION LIMITED (ASX), KOPORE METALS LTD (ASX), FIREFLY RESOURCES LTD (ASX), REDSTONE RESOURCES LTD (ASX), GLADIATOR RESOURCES LTD (ASX), GREAT WESTERN EXPLORATION LTD (ASX), MCS SERVICES LIMITED (ASX), AUKING MINING LTD (ASX), SUPERIOR RESOURCES LIMITED (ASX), TIKFORCE LIMITED (ASX), CULLEN RESOURCES (ASX), INTIGER GROUP LIMITED (ASX), TNT MINES LTD (ASX), KORAB RESOURCES LIMITED (ASX), CANNINDAH RESOURCES LIMITED (ASX), RESOURCE MINING CORPORATION LTD (ASX), BLAZE INTERNATIONAL (ASX), WOOMERA MINING LTD (ASX), CHASE MINING CORPORATION LTD (ASX), MAGNETITE MINES LIMITED (ASX), PURSUIT MINERALS LTD (ASX), TAO COMMODITIES LTD (ASX), AURORA MINERALS (ASX), PEAKO LIMITED (ASX), NEW AGE EXPLORATION LIMITED (ASX), SUREFIRE RESOURCES (ASX), ASSETOWL LTD (ASX), TRAKA RESOURCES LIMITED (ASX), THOMSON RESOURCES (ASX), WHITE CLIFF MINERALS LIMITED (ASX), OAKDALE RESOURCES LIMITED (ASX), TRIGG MINING LTD (ASX), MAXIMUS RESOURCES LIMITED (ASX), MOUNT BURGESS MINING NL (ASX), SPORTSHERO LTD (ASX), SIX SIGMA METALS LTD (ASX), PROTEAN ENERGY LTD (ASX), ZEUS RESOURCES LIMITED (ASX), SABRE RESOURCES (ASX), CIPHERPOINT LTD (ASX), REEDY LAGOON CORPORATION LTD (ASX), TREK METALS LTD NPV CDI (ASX), ULTIMA UNITED LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --16.000
-7.27 %
10 Days -+4.000
+2.00 %
20 Days --122.000
-37.42 %
Medium Term Return 3 Months --30.000
-12.82 %
6 Months --42.000
-17.07 %
1 Year --42.000
-17.07 %
Long Term Return 2 Years --13.953
-6.40 %
3 Years --934.980
-82.09 %
5 Years --913.887
-81.75 %
Annualised Return Annualised --
-28.84 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 161.000 - 605.000 Change From 1 Year Low +43.000 % Change From 1 Year Low (%) +26.71
Change From 1 Year High -401.000 % Change From 1 Year High (%) -66.28
2 Years Range 121.632 - 660.889 Change From 2 Years Low +82.368 % Change From 2 Years Low (%) +67.72
Change From 2 Years High -456.889 % Change From 2 Years High (%) -69.13
5 Years Range 121.632 - 1,279.594 Change From 5 Years Low +82.368 % Change From 5 Years Low (%) +67.72
Change From 5 Years High -1075.594 % Change From 5 Years High (%) -84.06
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Wilton Makmur Indonesia Tbk engages in the manufacture and trade of coal. It operates through the Trading and Production segments. The company was founded on March 21, 2000 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
02 Apr 2020 190.000 210.000 190.000 204.000 12,003,300 200.4572
01 Apr 2020 194.000 195.000 178.000 182.000 3,096,700 185.7234
31 Mar 2020 192.000 208.000 181.000 188.000 6,596,900 194.2277
30 Mar 2020 200.000 206.000 192.000 192.000 873,300 194.2734
27 Mar 2020 242.000 242.000 206.000 206.000 11,084,900 218.7546
26 Mar 2020 230.000 248.000 210.000 220.000 18,475,900 233.7123
24 Mar 2020 172.000 222.000 161.000 220.000 32,847,600 193.3886
23 Mar 2020 187.000 187.000 173.000 173.000 963,900 173.0015
20 Mar 2020 186.000 186.000 186.000 186.000 2,188,900 186.0000
19 Mar 2020 200.000 200.000 200.000 200.000 191,800 200.0000
18 Mar 2020 214.000 214.000 214.000 214.000 73,900 214.0000
17 Mar 2020 228.000 228.000 228.000 228.000 361,600 228.0000
16 Mar 2020 244.000 244.000 244.000 244.000 158,800 244.0000
13 Mar 2020 262.000 262.000 262.000 262.000 447,200 262.0000
12 Mar 2020 290.000 300.000 280.000 280.000 961,600 280.0416
11 Mar 2020 344.000 350.000 310.000 310.000 30,926,600 333.6560
10 Mar 2020 346.000 354.000 332.000 344.000 22,780,400 345.8489
09 Mar 2020 350.000 366.000 340.000 344.000 52,406,900 352.6855
06 Mar 2020 330.000 352.000 320.000 350.000 23,021,100 338.0474
05 Mar 2020 316.000 336.000 316.000 326.000 27,951,200 328.1748
04 Mar 2020 328.000 328.000 308.000 316.000 32,999,700 319.8303
03 Mar 2020 294.000 320.000 290.000 320.000 43,408,300 307.0598
Summary
Current 2 Weeks
(19 Mar 2020 to 02 Apr 2020)
200.000 248.000 161.000 204.000 88,323,200 -
Previous 2 Weeks
(05 Mar 2020 to 18 Mar 2020)
316.000 336.000 161.000 214.000 159,089,300 -
4 Weeks from
(06 Feb 2020 to 04 Mar 2020)
228.000 248.000 161.000 316.000 433,978,900 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.