Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,857.5
-12.1 (-0.42%)

 

  • STI Straits Times Index
    2,857.5
    -12.1 (-0.42%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,612.1
    14.5 (0.91%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,819.5
    149.7 (0.56%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,369.7
    7.4 (0.22%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    26,537.3
    240.5 (0.91%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,759.9
    80.7 (1.42%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,755.8M
  • Value: 1,236.9M
  • Rise: 180
  • Fall: 128
  • Unch: 466

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.169+0.003
Oceanus^0.027+0.003
LionGold0.003-
QT Vascular0.007+0.001
Jiutian Chemical0.087+0.001
Rex Intl0.158+0.003
Aspen0.275+0.020
Intl Cement0.069+0.004
ThaiBev0.745+0.025
Lippo Malls Tr0.093+0.001

World Indices

World Indices
Name Last Change
Nasdaq 11,553.9 -159.9
HSI 26,307.1 +5.6
HSCEI 10,582.3 -4.6
Jakarta 5,500.3 +37.6
Nikkei 225 25,349.6 +444.0
SSE Comp 3,342.2 -17.9
Shanghai A 3,502.9 -18.8
Shanghai B 251.2 -0.9
KOSPI 2,485.9 +33.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

PRESIDIO PPTY TR INC PRESIDIO PROPERTY TRUST, INC. CLASS A
Updated on 25 Nov 2020 (End of trading day)
Last (USD): 3.000 Change: -0.310 High: 3.440 Remarks: -
Change (%): -9.37 Low: 2.960
Open 3.260 Yesterday's Close 3.31
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 43,275 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPU (USD) a -0.06476 Trailing EPU (USD) e -0.52401 NAV (USD) b 3.7818
PE a - Trailing PE f - Price / NAV b 0.7933
Distribution (USD) d - Cash In Hand (USD) g 1.0620 Issued & Paid-up Units c 9,422,040
Distribution Yield (%) d - Price / Cash In Hand g 2.825 Treasury Shares h n.a.
Market Cap (M) 28.266 Enterprise Value (M) 167.018
Piotroski F Score 3 Exchange Code SQFT Par Value ( $ ) n.a.
52 Weeks Volatility (%) n.a. Free Float (%) 96.8
Sector & Industry Finance - Real Estate Investment Trusts
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of units.
  2. Based on latest results announcement (Full Year, Half Year or Interim), excluding the carrying value of "Other Unitholders' Funds" and adjusted for the illustrative financial effects of corporate actions (if applicable) and the current number of units.
  3. Rounded to the nearest thousand. Updated on 04 Nov 2020. Please click here for more information.
  4. Distribution is based on latest Full Year results announcement, adjusted for current number of units and excludes special distribution.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of units.
  6. Based on trailing EPU.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of units.
  8. Treasury shares is not applicable to REITS.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Distribution Yield (%)d
Reference PRESIDIO PPTY TR INC NASDAQ 28.266 - - 0.7933 -
Industry Real Estate Investment Trusts NASDAQ 6,183.418 42.607 146.230 3.8086 3.169
Local Peer EQUINIX INC NASDAQ 61,795.593 121.777 139.249 5.8542 1.358
Local Peer SBA COMMUNICATIONS CORP NASDAQ 31,402.210 213.634 - -6.9994 0.263
Local Peer BROOKFIELD PPTY REIT INC NASDAQ 16,697.531 86.765 191.809 11.2425 0.399
Local Peer HOST HOTELS & RESORTS INC NASDAQ 10,389.511 11.293 - 1.6229 5.493
Local Peer GAMING & LEISURE P NASDAQ 9,665.248 24.763 21.476 4.3748 6.086
Local Peer AGNC INVESTMENT CORP NASDAQ 8,532.568 12.402 - 1.1021 11.510
Local Peer CYRUSONE INC NASDAQ 8,444.061 207.468 - 3.2422 2.611
Local Peer REGENCY CENTERS CORP NASDAQ 8,111.480 33.878 173.719 1.3430 4.821
Local Peer LAMAR ADVERTISING CO NASDAQ 8,044.653 21.619 33.934 7.0626 4.798
Local Peer SABRA HEALTH CARE REIT INC NASDAQ 3,600.547 52.185 25.528 1.0702 10.259
Local Peer POTLATCHDELTIC CORPORATION NASDAQ 3,067.469 55.110 39.220 2.5646 3.506
Local Peer UNITI GROUP INC NASDAQ 2,497.397 248.898 - -1.2090 2.847
Other Local Peers SERVICE PROPERTIES TRUST (NASDAQ), CARETRUST REIT INC (NASDAQ), RETAIL OPPORTUNITY INVESTMENTS CORP (NASDAQ), INDUSTRIAL LOGISTICS PPTYS TR (NASDAQ), NEW YORK MORTGAGE TRUST INC (NASDAQ), DIVERSIFIED HEALTHCARE TRUST (NASDAQ), OFFICE PROPERTIES INCOME TRUST (NASDAQ), AMERICAN FINANCE TRUST INC (NASDAQ), GLADSTONE COMMERCIAL CORP (NASDAQ), GLADSTONE LAND CORP (NASDAQ), CIM COMMERICAL TRUST CORPORATION (NASDAQ), MANHATTAN BRIDGE (NASDAQ), GLOBAL SELF STORAGE INC (NASDAQ), TREMONT MORTGAGE TRUST (NASDAQ), SOTHERLY HOTELS INC (NASDAQ), WHEELER REAL ESTATE INVT TR INC (NASDAQ), MEDALIST DIVERSIFIED REIT INC (NASDAQ)
Global Peer AMERICAN TOWER CORP NYSE 103,501.629 54.827 54.815 27.7358 1.617
Global Peer PROLOGIS INC NYSE 74,041.460 47.071 46.917 2.3160 1.856
Global Peer CROWN CASTLE INTERNATIONAL CORP NYSE 71,146.918 82.729 105.873 7.4876 2.675
Global Peer PUBLIC STORAGE NYSE 39,037.753 25.757 34.442 33.8246 0.667
Global Peer DIGITAL REALTY TRUST INC NYSE 38,032.399 65.600 71.123 2.4120 1.970
Global Peer SIMON PROPERTY GROUP INC NYSE 32,661.444 15.652 22.444 19.5752 7.665
Global Peer WELLTOWER INC NYSE 27,233.324 56.222 218.946 1.6907 5.242
Global Peer GOODMAN GROUP ASX 34,066.609 22.649 22.649 2.9570 1.610
Global Peer AVALONBAY COMMUNITIES INC NYSE 23,880.119 30.463 36.593 2.2381 3.581
Global Peer EQUITY RESIDENTIAL NYSE 23,341.704 24.105 24.635 2.2352 3.601
Other Global Peers REALTY INCOME CORP (NYSE), ALEXANDRIA REAL ESTATE EQUITIES (NYSE), EQUITY LIFESTYLE PROPERTIES INC (NYSE), WEYERHAEUSER COMPANY (NYSE), VENTAS INC (NYSE), LINK REIT (HKEx), BOSTON PROPERTIES INC (NYSE), ESSEX PROPERTY TRUST INC (NYSE), HEALTHPEAK PROPERTIES INC (NYSE), INVITATION HOMES INC (NYSE), SUN COMMUNITIES INC (NYSE), EXTRA SPACE STORAGE INC (NYSE), MID-AMERICA APARTMENT COMMUNITIES (NYSE), DUKE REALTY CORPORATION (NYSE), WP CAREY INC (NYSE), UDR INC (NYSE), HEALTHCARE TRUST OF AMERICA INC (NYSE), ANNALY CAPITAL MANAGEMENT INC (NYSE), MEDICAL PROPERTIES TRUST INC (NYSE), CAMDEN PROPERTY TRUST (NYSE), CapLand IntCom T (SGX), AMERICAN HOMES 4 RENT (NYSE), Ascendas Reit (SGX), STORE CAPITAL CORPORATION (NYSE), VORNADO REALTY TRUST (NYSE), OMEGA HEALTHCARE INVESTORS (NYSE), AMERICOLD REALTY TRUST (NYSE), VEREIT INC (NYSE), MGM GROWTH PROPERTIES LLC (NYSE), HIGHWOODS PROPERTIES INC (NYSE), STOCKLAND (ASX), DEXUS (ASX), IRON MOUNTAIN INC (NYSE), KILROY REALTY CORP (NYSE), FEDERAL REALTY INVESTMENT TRUST (NYSE), NATIONAL RETAIL PROPERTIES INC (NYSE), GPT GROUP (ASX), DOUGLAS EMMETT INC (NYSE), KIMCO REALTY CORP (NYSE), CUBESMART (NYSE), Mapletree Log Tr (SGX), REXFORD INDUSTRIAL REALTY INC (NYSE), VICINITY CENTRES (ASX), AMERICAN CAMPUS COMMUNITIES INC (NYSE), FIRST INDUSTRIAL REALTY TRUST (NYSE), EASTGROUP PROPERTIES INC (NYSE), LIFE STORAGE INC (NYSE), CORESITE REALTY CORP (NYSE), STARWOOD PROPERTY TRUST INC (NYSE), Mapletree Ind Tr (SGX), Mapletree Com Tr (SGX), COUSINS PROPERTIES INC (NYSE), BRIXMOR PROPERTY GROUP INC (NYSE), JBG SMITH PROPERTIES (NYSE), PS BUSINESS PARKS INC CALIF (NYSE), APARTMENT INVESTMENT & MANAGEMENT (NYSE), STAG INDUSTRIAL INC (NYSE), CHARTER HALL GROUP (ASX), SL GREEN RLTY CORP (NYSE), QTS REALTY TRUST INC (NYSE), HEALTHCARE REALTY TRUST INC (NYSE), HANNON ARMSTRONG SUSTAINABLE INFL (NYSE), HUDSON PAC PPTYS INC (NYSE), SPIRIT REALTY CAPITAL INC (NYSE), NEW RESIDENTIAL INVT CORP (NYSE), TERRENO REALTY CORP (NYSE), PARK HOTELS & RESORTS INC (NYSE), BLACKSTONE MORTGAGE TRUST INC (NYSE), RAYONIER INC (NYSE), AGREE REALTY CORP (NYSE), PHYSICIANS REALTY TRUST (NYSE), RYMAN HOSPITALITY PPTYS INC (NYSE), Frasers L&C Tr (SGX), SAFEHOLD INC (NYSE), INNOVATIVE INDUSTRIAL PROPERTES INC (NYSE), Keppel DC Reit (SGX), NATIONAL STORAGE AFFILIATES TRUST (NYSE), CHAMPION REIT (HKEx), KLCC (Bursa), Suntec Reit (SGX), EQUITY COMMONWEALTH (NYSE), CORPORATE OFFICE PROPERTIES TRUST (NYSE), APPLE HOSPITALITY REIT INC (NYSE), NATIONAL HEALTH INVESTORS (NYSE), LEXINGTON REALTY TRUST (NYSE), Frasers Cpt Tr (SGX), WEINGARTEN REALTY INVESTORS (NYSE), EPR PROPERTIES (NYSE), BROADSTONE NET LEASE INC (NYSE), OUTFRONT MEDIA INC (NYSE), Keppel Reit (SGX), TAUBMAN CENTERS INC (NYSE), PEBBLEBROOK HOTEL TRUST (NYSE), CHIMERA INVESTMENT CORPORATION (NYSE), PARAMOUNT GROUP INC (NYSE), SUNSTONE HOTEL INVESTORS INC (NYSE), COLONY CAPITAL INC (NYSE), Ascott Trust (SGX), Mapletree NAC Tr (SGX), GROWTHPOINT PROPERTIES AUSTRALIA (ASX), FOUR CORNERS PROPERTY TRUST INC (NYSE), SITE CENTERS CORP (NYSE), PIEDMONT OFFICE REALTY TRUST INC (NYSE), RLJ LODGING TR (NYSE), SHOPPING CENTRE AUS PROPERTY GROUP (ASX), BWP TRUST (ASX), WASHINGTON REAL ESTATE INVEST TRUST (NYSE), BRANDYWINE REALTY TRUST / OPER PTNR (NYSE), EASTERLY GOVERNMENT PROPERTIES INC (NYSE), CHARTER HALL LONG WALE REIT (ASX), RETAIL PROPERTIES OF AMERICA INC (NYSE), AMERICAN ASSETS TRUST INC (NYSE), CROMWELL PROPERTY GROUP (ASX), ParkwayLife Reit (SGX), TWO HARBORS INVESMENT CORP (NYSE), FORTUNE REIT (HKEx), MACERICH CO (NYSE), MFA FINANCIAL INC (NYSE), PENNYMAC MORTGAGE INVESTMENT TRUST (NYSE), SPHREIT (SGX), ARBOR REALTY TRUST INC (NYSE), XENIA HOTELS & RESORTS INC (NYSE), HUI XIAN REIT (HKEx), URBAN EDGE PROPERTIES (NYSE), EMPIRE ST RLTY TR INC (NYSE), COLUMBIA PROPERTY TRUST INC (NYSE), CHARTER HALL RETAIL REIT UNITS (ASX), DIAMONDROCK HOSPITALITY CO (NYSE), APOLLO COMMERCIAL RL ESTATE FIN INC (NYSE), OUE Com Reit (SGX), CPNREIT (SET), YUEXIU REIT (HKEx), WAYPOINT REIT (ASX), ABACUS PROPERTY GROUP (ASX), GLOBAL NET LEASE INC (NYSE), LTC PROPERTIES INC (NYSE), IGBREIT (Bursa), ALEXANDER S INC (NYSE), CromwellReit EUR (SGX), MONMOUTH REAL ESTATE INVT CORP (NYSE), NATIONAL STORAGE REIT (ASX), BROADMARK REALTY CAPITAL INC (NYSE), ACADIA REALTY TRUST (NYSE), TLGF (SET), MACK CALI REALTY CORP (NYSE), KITE REALTY GROUP TRUST (NYSE), GETTY REALTY CORP (NYSE), INDEPENDENCE REALTY TRUST INC (NYSE), FTREIT (SET), SUNREIT (Bursa), ALEXANDER & BALDWIN INC (NYSE), CapitaR China Tr (SGX), CENTURIA INDUSTRIA (ASX), GEO GROUP INC(THE) (NYSE), Ascendas-iTrust (SGX), INGENIA COMMUNITIES GROUP (ASX), CDL HTrust (SGX), PAVREIT (Bursa), AVENTUS GROUP (ASX), ESR-REIT (SGX), WHART (SET), ISTAR INC (NYSE), NEXPOINT RESIDENTIAL TRUST INC (NYSE), COMMUNITY HEALTHCARE TRUST INC (NYSE), REDWOOD TRUST INC (NYSE), KKR REAL ESTATE FINANCE TRUST INC (NYSE), INVESTORS REAL ESTATE TRUST (NYSE), COLONY CREDIT REAL ESTATE INC (NYSE), IMPACT (SET), SUMMIT HOTEL PROPERTIES INC (NYSE), FRONT YARD RESIDENTIAL CORP (NYSE), CORECIVIC INC (NYSE), Far East HTrust (SGX), TANGER FACTORY OUTLET CENTERS (NYSE), UNIVERSAL HEALTH REALTY (NYSE), ARMADA HOFFLER PPTYS INC (NYSE), CENTURIA OFFICE REIT (ASX), TPG RE FINANCE TRUST INC (NYSE), Prime US ReitUSD (SGX), CHARTER HALL SOCIAL INFRASTRUCTURE (ASX), StarhillGbl Reit (SGX), SUNLIGHT REIT (HKEx), SAUL CENTERS INC (NYSE), AXREIT (Bursa), READY CAPITAL CORPORATION (NYSE), Sasseur Reit (SGX), GLOBAL MEDICAL REIT INC (NYSE), ARENA REIT (ASX), SERITAGE GROWTH PPTYS (NYSE), Frasers HTrust (SGX), ARMOUR RESIDENTIAL REIT INC (NYSE), ALE PROPERTY GROUP (ASX), RURAL FUNDS GROUP (ASX), RPT REALTY (NYSE), AIMS APAC Reit (SGX), INVESCO MORTGAGE CAPITAL INC (NYSE), U M H PROPERTIES INC (NYSE), Lendlease Reit (SGX), INVESTEC AUSTRALIA PROPERTY FUND (ASX), CAPSTEAD MTGE.CORP (NYSE), REGAL REIT (HKEx), URSTADT BIDDLE PROPERTIES (NYSE), SPRING REIT (HKEx), NETSTREIT CORP (NYSE), ARA LOGOS Log Tr (SGX), CHATHAM LODGING TRUST (NYSE), FRANKLIN STREET PROPERTIES CORP/MA (NYSE American), GRANITE POINT MORTGAGE TRUST INC (NYSE), SoilbuildBizReit (SGX), GDI PROPERTY GROUP (ASX), CATCHMARK TIMBER TRUST INC (NYSE), NEW SENIOR INVESTMENT GROUP INC (NYSE), IREIT Global (SGX), APN INDUSTRIA REIT (ASX), EC World Reit (SGX), PREFERRED APARTMENT COMMUNITIES INC (NYSE), DYNEX CAPITAL INC (NYSE), COREPOINT LODGING INC (NYSE), SPF (SET), CITY OFFICE REIT INC (NYSE), ORCHID ISLAND CAPITAL INC (NYSE), HOTEL PROPERTY INVESTMENTS (ASX), HERSHA HOSPITALITY TRUST (NYSE), ONE LIBERTY PROPERTIES (NYSE), CMC REIT (HKEx), WHITESTONE REIT (NYSE), YTLREIT (Bursa), PLYMOUTH INDUSTRIAL REIT INC (NYSE), GVREIT (SET), CMMT (Bursa), RETAIL VALUE INC (NYSE), CPTGF (SET), APN CONVENIENCE RETAIL REIT (ASX), EliteComREIT GBP (SGX), First Reit (SGX), UtdHampshReitUSD (SGX), Sabana Reit (SGX), AUSTRALIAN UNITY OFFICE FUND NPV (ASX), FARMLAND PARTNERS INC (NYSE), BOFFICE (SET), ARA HTrust USD (SGX), ALAQAR (Bursa), TRANSCONTINENTAL REALTY INVESTMENTS (NYSE), BLUEROCK RESIDENTIAL GROWTH REIT (NYSE American), MQREIT (Bursa), BRT APARTMENTS CORP (NYSE), ANWORTH MORTGAGE ASSET CORP (NYSE), BHG Retail Reit (SGX), CARINDALE PROPERTY (ASX), WASHINGTON PRIME GROUP INC (NYSE), Lippo Malls Tr (SGX), TPRIME (SET), WESTERN ASSET MORTGAGE CAPITAL (NYSE), LHSC (SET), AIMIRT (SET), HREIT (SET), BKER (SET), ELANOR COMMERCIAL PROPERTY FUND (ASX), CHERRY HILL MORTGAGE INV CORP (NYSE), BRAEMAR HOTELS & RESORTS INC (NYSE), ELLINGTON RESIDENTIAL MTG REIT (NYSE), BLACKWALL PROPERTY TRUST (ASX), POSTAL REALTY TRUST INC (NYSE), AG MORTGAGE INVESTMENT TRUST INC (NYSE), B-WORK (SET), VITALHARVEST FREEHOLD TRUST (ASX), 360 CAPITAL GROUP (ASX), CEDAR REALTY TRUST INC (NYSE), UOAREIT (Bursa), AMATAR (SET), Eagle HTrust USD (SGX), SPRIME (SET), EXANTAS CAPITAL CORP (NYSE), ELANOR RETAIL PROPERTY FUND (ASX), ARLINGTON ASSET INVESTMENT CORP (NYSE), CLIPPER REALTY INC (NYSE), KIPREIT (Bursa), PENNSYLVANIA REAL ESTAT INVES TRUST (NYSE), 360 CAPITAL REIT (ASX), ARREIT (Bursa), US MASTERS RESIDENTIAL PROPERTY FD (ASX), PPF (SET), NEXPOINT REAL ESTATE FINANCE INC (NYSE), ALSREIT (Bursa), HUNT COMPANIES FINANCE TRUST INC (NYSE), PROSPECT (SET), SRIPANWA (SET), AMFIRST (Bursa), HEKTAR (Bursa), WHABT (SET), ATRIUM (Bursa), AIMCG (SET), AHP (Bursa), INCOME OPPORTUNITY REALTY INVESTORS (NYSE American), SIRIP (SET), SACHEM CAPITAL CORP (NYSE American), GAHREIT (SET), AIMS Property (SGX), POWER REIT (NYSE American), AIMS PROPERTY SECURITIES FUND NPV UNITS (ASX), ASHFORD HOSPITALITY TRUST INC (NYSE), QUATTRO PLUS REAL (ASX), Trimitra Propertindo Tbk. (IDX), M-II (SET), TWRREIT (Bursa), CONDOR HOSPITALITY TRUST INC (NYSE American), NEW YORK CITY REIT INC (NYSE), SSTRT (SET), INNSUITES HOSPITALITY TRUST (NYSE American), BLACKWALL LIMITED (ASX), MNIT2 (SET), FAT PROPHETS GLOBAL PROPERTY FUND NPV (ASX), HMG COURTLAND PROPERTY INC (NYSE American), M-PAT (SET), MIT (SET), REGIONAL HEALTH PROPERTIES INC (NYSE American), AGRICULTURAL LAND TRUST (ASX), RNY PROPERTY TRUST (ASX), DIRE Ciptadana Properti Ritel Indonesia (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Distribution Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDistribution ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days 1.400-0.550
+23.94 %
10 Days 1.400-0.350
+31.34 %
20 Days 1.400-0.900
+12.82 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and distributions paid to show the total return to the shareholder expressed as a percentage.

Price Movements

1 Year Range 2.770 - 5.010 Change From 1 Year Low +0.230 % Change From 1 Year Low (%) +8.30
Change From 1 Year High -2.010 % Change From 1 Year High (%) -40.12
2 Years Range 2.770 - 5.010 Change From 2 Years Low +0.230 % Change From 2 Years Low (%) +8.30
Change From 2 Years High -2.010 % Change From 2 Years High (%) -40.12
5 Years Range 2.770 - 5.010 Change From 5 Years Low +0.230 % Change From 5 Years Low (%) +8.30
Change From 5 Years High -2.010 % Change From 5 Years High (%) -40.12
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Presidio Property Trust, Inc. is a self-managed real estate investment trust, which engages in the investment in a diverse multi-tenant portfolio of real estate assets. It operates through the following segments: Office and Industrial Properties, Model Home Properties, and Retail Properties. The Officer and Industrial Properties segment comprises of twelve office buildings and one industrial buildings. The Retail Properties segment is composed of four shopping centers. The Model Home Properties segment consists of one hundred thirty-six model homes owned by its affiliated limited partnerships and one corporation. The company was founded by Jack Kendrick Heilbron in 1999 and is headquartered in San Diego, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
25 Nov 2020 3.260 3.440 2.960 3.000 43,275 -
24 Nov 2020 3.500 3.500 3.300 3.310 28,099 -
23 Nov 2020 3.490 3.490 3.250 3.330 11,031 -
20 Nov 2020 3.620 3.620 3.380 3.430 26,871 -
19 Nov 2020 3.500 3.800 3.370 3.480 102,984 -
18 Nov 2020 3.300 3.780 3.300 3.550 30,808 -
17 Nov 2020 3.350 3.530 3.350 3.480 14,711 -
16 Nov 2020 3.500 3.700 3.300 3.510 38,178 -
13 Nov 2020 3.400 3.500 3.156 3.400 13,209 -
12 Nov 2020 3.270 3.400 3.160 3.290 19,907 -
11 Nov 2020 3.300 3.396 3.147 3.350 12,095 -
10 Nov 2020 3.670 3.860 3.230 3.304 20,151 -
09 Nov 2020 3.400 3.770 3.080 3.710 31,619 -
06 Nov 2020 3.090 3.500 3.000 3.276 46,189 -
05 Nov 2020 3.690 3.970 2.770 3.000 89,262 -
04 Nov 2020 3.900 4.000 3.730 3.760 12,034 -
03 Nov 2020 3.940 4.030 3.850 3.850 7,106 -
02 Nov 2020 4.035 4.040 3.900 4.030 20,319 -
30 Oct 2020 4.170 4.170 3.900 3.900 1,749 -
29 Oct 2020 4.010 4.130 3.900 3.900 21,479 -
28 Oct 2020 4.110 4.110 3.900 3.900 2,889 -
27 Oct 2020 4.170 4.170 3.893 4.080 1,812 -
Summary
Current 2 Weeks
(12 Nov 2020 to 25 Nov 2020)
3.270 3.800 2.960 3.000 329,073 -
Previous 2 Weeks
(29 Oct 2020 to 11 Nov 2020)
4.010 4.130 2.960 3.350 262,003 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.