Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,977.7
28.6 (0.97%)

 

  • STI Straits Times Index
    2,977.7
    28.6 (0.97%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,579.8
    2.0 (0.13%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,258.8
    278.6 (0.96%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,525.2
    16.1 (0.46%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    -
    -
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,282.1
    40.3 (0.64%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 894.7M
  • Value: 671.7M
  • Rise: 157
  • Fall: 110
  • Unch: 507

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.073+0.002
Thomson Medical0.122+0.003
Avarga0.320-0.045
YZJ Shipbldg SGD1.090+0.020
Jiutian Chemical0.092+0.003
CWX Global0.007-
Secura0.104+0.002
Sembcorp Marine0.155+0.002
ASTI^0.038+0.002
SPH1.290-0.110

World Indices

World Indices
Name Last Change
Nasdaq 13,192.3 +72.9
HSI 29,313.1 +332.9
HSCEI 11,385.9 +138.7
Jakarta 6,295.2 +53.4
Nikkei 225 0.0
SSE Comp 3,527.3 +18.2
Shanghai A 3,697.4 +19.1
Shanghai B 245.0 +1.6
KOSPI 3,099.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

PRESIDIO PPTY TR INC PRESIDIO PROPERTY TRUST, INC. CLASS A
Updated on 26 Feb 2021 (End of trading day)
Last (USD): 3.640 Change: -0.030 High: 3.730 Remarks: -
Change (%): -0.82 Low: 3.330
Open 3.610 Yesterday's Close 3.67
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 139,913 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPU (USD) a -0.06476 Trailing EPU (USD) e -0.52401 NAV (USD) b 3.7818
PE a - Trailing PE f - Price / NAV b 0.9625
Distribution (USD) d - Cash In Hand (USD) g 1.0620 Issued & Paid-up Units c 9,422,040
Distribution Yield (%) d - Price / Cash In Hand g 3.427 Treasury Shares h n.a.
Market Cap (M) 34.296 Enterprise Value (M) 173.048
Piotroski F Score 3 Exchange Code SQFT Par Value ( $ ) n.a.
52 Weeks Volatility (%) n.a. Free Float (%) 92.3
Sector & Industry Finance - Real Estate Investment Trusts
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of units.
  2. Based on latest results announcement (Full Year, Half Year or Interim), excluding the carrying value of "Other Unitholders' Funds" and adjusted for the illustrative financial effects of corporate actions (if applicable) and the current number of units.
  3. Rounded to the nearest thousand. Updated on 04 Nov 2020. Please click here for more information.
  4. Distribution is based on latest Full Year results announcement, adjusted for current number of units and excludes special distribution.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of units.
  6. Based on trailing EPU.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of units.
  8. Treasury shares is not applicable to REITS.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Distribution Yield (%)d
Reference PRESIDIO PPTY TR INC NASDAQ 34.296 - - 0.9625 -
Industry Real Estate Investment Trusts NASDAQ 6,126.992 751.165 146.230 3.5098 2.425
Local Peer EQUINIX INC NASDAQ 57,888.917 156.551 156.551 5.4438 1.638
Local Peer SBA COMMUNICATIONS CORP NASDAQ 27,891.832 1,157.157 1,157.145 -5.7814 0.732
Local Peer BROOKFIELD PPTY REIT INC NASDAQ 17,466.037 - - 9.4861 -
Local Peer HOST HOTELS & RESORTS INC NASDAQ 11,702.005 - - 1.8513 1.206
Local Peer GAMING & LEISURE P NASDAQ 10,335.476 20.461 20.461 3.8637 5.623
Local Peer REGENCY CENTERS CORP NASDAQ 9,345.142 208.186 208.183 1.5614 4.310
Local Peer LAMAR ADVERTISING CO NASDAQ 8,732.437 35.879 35.879 7.2603 2.889
Local Peer AGNC INVESTMENT CORP NASDAQ 8,648.185 - - 1.0675 8.221
Local Peer CYRUSONE INC NASDAQ 7,905.855 193.297 193.297 3.0904 3.077
Local Peer SABRA HEALTH CARE REIT INC NASDAQ 3,628.598 26.215 26.215 1.0643 7.834
Local Peer POTLATCHDELTIC CORPORATION NASDAQ 3,396.149 20.357 20.357 2.6025 3.170
Local Peer UNITI GROUP INC NASDAQ 2,772.041 276.270 - -1.3420 2.565
Other Local Peers CARETRUST REIT INC (NASDAQ), SERVICE PROPERTIES TRUST (NASDAQ), RETAIL OPPORTUNITY INVESTMENTS CORP (NASDAQ), NEW YORK MORTGAGE TRUST INC (NASDAQ), INDUSTRIAL LOGISTICS PPTYS TR (NASDAQ), OFFICE PROPERTIES INCOME TRUST (NASDAQ), DIVERSIFIED HEALTHCARE TRUST (NASDAQ), AMERICAN FINANCE TRUST INC (NASDAQ), GLADSTONE COMMERCIAL CORP (NASDAQ), GLADSTONE LAND CORP (NASDAQ), CIM COMMERICAL TRUST CORPORATION (NASDAQ), SOTHERLY HOTELS INC (NASDAQ), MANHATTAN BRIDGE (NASDAQ), TREMONT MORTGAGE TRUST (NASDAQ), GLOBAL SELF STORAGE INC (NASDAQ), WHEELER REAL ESTATE INVT TR INC (NASDAQ), MEDALIST DIVERSIFIED REIT INC (NASDAQ)
Global Peer AMERICAN TOWER CORP NYSE 96,044.714 56.811 56.811 23.4628 2.096
Global Peer PROLOGIS INC NYSE 74,113.772 50.016 50.016 2.3274 2.375
Global Peer CROWN CASTLE INTERNATIONAL CORP NYSE 67,176.844 63.615 63.614 7.1004 3.163
Global Peer SIMON PROPERTY GROUP INC NYSE 42,437.956 34.572 34.572 14.3600 4.579
Global Peer PUBLIC STORAGE NYSE 40,918.913 30.228 30.228 60.7226 0.483
Global Peer DIGITAL REALTY TRUST INC NYSE 37,746.630 82.126 82.126 2.3866 3.138
Global Peer WELLTOWER INC NYSE 28,340.306 - - 1.7743 3.977
Global Peer WEYERHAEUSER COMPANY NYSE 25,326.902 31.778 31.778 2.9008 1.505
Global Peer EQUITY RESIDENTIAL NYSE 25,282.345 28.750 28.749 2.4191 3.536
Global Peer AVALONBAY COMMUNITIES INC NYSE 24,521.870 29.699 29.699 2.2808 3.619
Other Global Peers GOODMAN GROUP (ASX), REALTY INCOME CORP (NYSE), ALEXANDRIA REAL ESTATE EQUITIES (NYSE), VENTAS INC (NYSE), UDR INC (NYSE), LINK REIT (HKEx), EXTRA SPACE STORAGE INC (NYSE), ESSEX PROPERTY TRUST INC (NYSE), BOSTON PROPERTIES INC (NYSE), SUN COMMUNITIES INC (NYSE), INVITATION HOMES INC (NYSE), MID-AMERICA APARTMENT COMMUNITIES (NYSE), HEALTHPEAK PROPERTIES INC (NYSE), DUKE REALTY CORPORATION (NYSE), MEDICAL PROPERTIES TRUST INC (NYSE), WP CAREY INC (NYSE), HEALTHCARE TRUST OF AMERICA INC (NYSE), EQUITY LIFESTYLE PROPERTIES INC (NYSE), ANNALY CAPITAL MANAGEMENT INC (NYSE), CapLand IntCom T (SGX), CAMDEN PROPERTY TRUST (NYSE), IRON MOUNTAIN INC (NYSE), AMERICAN HOMES 4 RENT (NYSE), VEREIT INC (NYSE), Ascendas Reit (SGX), AMERICOLD REALTY TRUST (NYSE), VORNADO REALTY TRUST (NYSE), STORE CAPITAL CORPORATION (NYSE), MGM GROWTH PROPERTIES LLC (NYSE), OMEGA HEALTHCARE INVESTORS (NYSE), HIGHWOODS PROPERTIES INC (NYSE), KIMCO REALTY CORP (NYSE), FEDERAL REALTY INVESTMENT TRUST (NYSE), NATIONAL RETAIL PROPERTIES INC (NYSE), STOCKLAND (ASX), KILROY REALTY CORP (NYSE), DEXUS (ASX), CUBESMART (NYSE), DOUGLAS EMMETT INC (NYSE), STARWOOD PROPERTY TRUST INC (NYSE), GPT GROUP (ASX), LIFE STORAGE INC (NYSE), REXFORD INDUSTRIAL REALTY INC (NYSE), APARTMENT INCOME REIT CORP (NYSE), Mapletree Log Tr (SGX), BRIXMOR PROPERTY GROUP INC (NYSE), VICINITY CENTRES (ASX), AMERICAN CAMPUS COMMUNITIES INC (NYSE), FIRST INDUSTRIAL REALTY TRUST (NYSE), EASTGROUP PROPERTIES INC (NYSE), CORESITE REALTY CORP (NYSE), PARK HOTELS & RESORTS INC (NYSE), STAG INDUSTRIAL INC (NYSE), Mapletree Com Tr (SGX), PS BUSINESS PARKS INC CALIF (NYSE), COUSINS PROPERTIES INC (NYSE), SPIRIT REALTY CAPITAL INC (NYSE), SL GREEN RLTY CORP (NYSE), Mapletree Ind Tr (SGX), INNOVATIVE INDUSTRIAL PROPERTES INC (NYSE), JBG SMITH PROPERTIES (NYSE), RAYONIER INC (NYSE), QTS REALTY TRUST INC (NYSE), HANNON ARMSTRONG SUSTAINABLE INFL (NYSE), BLACKSTONE MORTGAGE TRUST INC (NYSE), NEW RESIDENTIAL INVT CORP (NYSE), RYMAN HOSPITALITY PPTYS INC (NYSE), CHARTER HALL GROUP (ASX), AGREE REALTY CORP (NYSE), SAFEHOLD INC (NYSE), HEALTHCARE REALTY TRUST INC (NYSE), NATIONAL STORAGE AFFILIATES TRUST (NYSE), HUDSON PAC PPTYS INC (NYSE), TERRENO REALTY CORP (NYSE), Frasers L&C Tr (SGX), PHYSICIANS REALTY TRUST (NYSE), CHAMPION REIT (HKEx), EQUITY COMMONWEALTH (NYSE), EPR PROPERTIES (NYSE), Keppel DC Reit (SGX), WEINGARTEN REALTY INVESTORS (NYSE), Frasers Cpt Tr (SGX), APPLE HOSPITALITY REIT INC (NYSE), COLONY CAPITAL INC (NYSE), Suntec Reit (SGX), NATIONAL HEALTH INVESTORS (NYSE), KLCC (Bursa), LEXINGTON REALTY TRUST (NYSE), Keppel Reit (SGX), PEBBLEBROOK HOTEL TRUST (NYSE), CORPORATE OFFICE PROPERTIES TRUST (NYSE), OUTFRONT MEDIA INC (NYSE), SUNSTONE HOTEL INVESTORS INC (NYSE), BROADSTONE NET LEASE INC (NYSE), CHIMERA INVESTMENT CORPORATION (NYSE), RLJ LODGING TR (NYSE), SITE CENTERS CORP (NYSE), Mapletree NAC Tr (SGX), Ascott Trust (SGX), XENIA HOTELS & RESORTS INC (NYSE), RETAIL PROPERTIES OF AMERICA INC (NYSE), PARAMOUNT GROUP INC (NYSE), MACERICH CO (NYSE), DIAMONDROCK HOSPITALITY CO (NYSE), PIEDMONT OFFICE REALTY TRUST INC (NYSE), BRANDYWINE REALTY TRUST / OPER PTNR (NYSE), ARBOR REALTY TRUST INC (NYSE), FOUR CORNERS PROPERTY TRUST INC (NYSE), CHARTER HALL LONG WALE REIT (ASX), URBAN EDGE PROPERTIES (NYSE), EASTERLY GOVERNMENT PROPERTIES INC (NYSE), TWO HARBORS INVESMENT CORP (NYSE), SHOPPING CENTRE AUS PROPERTY GROUP (ASX), WASHINGTON REAL ESTATE INVEST TRUST (NYSE), EMPIRE ST RLTY TR INC (NYSE), AMERICAN ASSETS TRUST INC (NYSE), BWP TRUST (ASX), ParkwayLife Reit (SGX), APOLLO COMMERCIAL RL ESTATE FIN INC (NYSE), GROWTHPOINT PROPERTIES AUSTRALIA (ASX), PENNYMAC MORTGAGE INVESTMENT TRUST (NYSE), FORTUNE REIT (HKEx), MFA FINANCIAL INC (NYSE), SPHREIT (SGX), MONMOUTH REAL ESTATE INVT CORP (NYSE), ACADIA REALTY TRUST (NYSE), ABACUS PROPERTY GROUP (ASX), YUEXIU REIT (HKEx), GLOBAL NET LEASE INC (NYSE), CHARTER HALL RETAIL REIT UNITS (ASX), HUI XIAN REIT (HKEx), COLUMBIA PROPERTY TRUST INC (NYSE), KITE REALTY GROUP TRUST (NYSE), LTC PROPERTIES INC (NYSE), CROMWELL PROPERTY GROUP (ASX), CapLand China T (SGX), OUE Com Reit (SGX), CPNREIT (SET), IGBREIT (Bursa), TANGER FACTORY OUTLET CENTERS (NYSE), NATIONAL STORAGE REIT (ASX), WAYPOINT REIT (ASX), INDEPENDENCE REALTY TRUST INC (NYSE), CromwellReit EUR (SGX), ALEXANDER S INC (NYSE), BROADMARK REALTY CAPITAL INC (NYSE), ISTAR INC (NYSE), Ascendas-iTrust (SGX), SUNREIT (Bursa), MACK CALI REALTY CORP (NYSE), ALEXANDER & BALDWIN INC (NYSE), CENTURIA INDUSTRIA (ASX), GETTY REALTY CORP (NYSE), AVENTUS GROUP (ASX), INGENIA COMMUNITIES GROUP (ASX), SERITAGE GROWTH PPTYS (NYSE), CDL HTrust (SGX), REDWOOD TRUST INC (NYSE), SUMMIT HOTEL PROPERTIES INC (NYSE), COLONY CREDIT REAL ESTATE INC (NYSE), COMMUNITY HEALTHCARE TRUST INC (NYSE), TLGF (SET), FTREIT (SET), ARMADA HOFFLER PPTYS INC (NYSE), ESR-REIT (SGX), NEXPOINT RESIDENTIAL TRUST INC (NYSE), KKR REAL ESTATE FINANCE TRUST INC (NYSE), PAVREIT (Bursa), WHART (SET), CENTERSPACE (NYSE), INVESCO MORTGAGE CAPITAL INC (NYSE), RPT REALTY (NYSE), GEO GROUP INC(THE) (NYSE), StarhillGbl Reit (SGX), CORECIVIC INC (NYSE), UNIVERSAL HEALTH REALTY (NYSE), SUNLIGHT REIT (HKEx), Prime US ReitUSD (SGX), Far East HTrust (SGX), CHARTER HALL SOCIAL INFRASTRUCTURE (ASX), SAUL CENTERS INC (NYSE), IMPACT (SET), ARENA REIT (ASX), TPG RE FINANCE TRUST INC (NYSE), CENTURIA OFFICE REIT (ASX), ARMOUR RESIDENTIAL REIT INC (NYSE), Sasseur Reit (SGX), READY CAPITAL CORPORATION (NYSE), Frasers HTrust (SGX), U M H PROPERTIES INC (NYSE), APARTMENT INVESTMENT & MANAGEMENT (NYSE), GLOBAL MEDICAL REIT INC (NYSE), ALE PROPERTY GROUP (ASX), ARA LOGOS Log Tr (SGX), AIMS APAC Reit (SGX), Lendlease Reit (SGX), REGAL REIT (HKEx), CHATHAM LODGING TRUST (NYSE), AXREIT (Bursa), URSTADT BIDDLE PROPERTIES (NYSE), GRANITE POINT MORTGAGE TRUST INC (NYSE), RURAL FUNDS GROUP (ASX), IRONGATE GROUP (ASX), CAPSTEAD MTGE.CORP (NYSE), FRANKLIN STREET PROPERTIES CORP/MA (NYSE American), COREPOINT LODGING INC (NYSE), SPRING REIT (HKEx), SoilbuildBizReit (SGX), NEW SENIOR INVESTMENT GROUP INC (NYSE), CATCHMARK TIMBER TRUST INC (NYSE), DYNEX CAPITAL INC (NYSE), NETSTREIT CORP (NYSE), APN INDUSTRIA REIT (ASX), ORCHID ISLAND CAPITAL INC (NYSE), HERSHA HOSPITALITY TRUST (NYSE), HOMECO DAILY NEEDS REIT (ASX), IREIT Global (SGX), CITY OFFICE REIT INC (NYSE), ONE LIBERTY PROPERTIES (NYSE), EC World Reit (SGX), GDI PROPERTY GROUP (ASX), PREFERRED APARTMENT COMMUNITIES INC (NYSE), WHITESTONE REIT (NYSE), HOTEL PROPERTY INVESTMENTS (ASX), SPF (SET), PLYMOUTH INDUSTRIAL REIT INC (NYSE), FARMLAND PARTNERS INC (NYSE), CMC REIT (HKEx), YTLREIT (Bursa), Lippo Malls Tr (SGX), WASHINGTON PRIME GROUP INC (NYSE), APN CONVENIENCE RETAIL REIT (ASX), RETAIL VALUE INC (NYSE), UtdHampshReitUSD (SGX), CMMT (Bursa), EliteComREIT GBP (SGX), CTO RTLY GROWTH INC NEW (NYSE), Sabana Reit (SGX), CPTGF (SET), ARA HTrust USD (SGX), AUSTRALIAN UNITY OFFICE FUND NPV (ASX), ANWORTH MORTGAGE ASSET CORP (NYSE), BRAEMAR HOTELS & RESORTS INC (NYSE), GVREIT (SET), BRT APARTMENTS CORP (NYSE), RREEF CCT REIT (HKEx), BLUEROCK RESIDENTIAL GROWTH REIT (NYSE American), NEW CENT REIT (HKEx), First Reit (SGX), ALAQAR (Bursa), CARINDALE PROPERTY (ASX), ASHFORD HOSPITALITY TRUST INC (NYSE), SENTRAL (Bursa), POSTAL REALTY TRUST INC (NYSE), BOFFICE (SET), BHG Retail Reit (SGX), WESTERN ASSET MORTGAGE CAPITAL (NYSE), TPRIME (SET), CEDAR REALTY TRUST INC (NYSE), AG MORTGAGE INVESTMENT TRUST INC (NYSE), UOAREIT (Bursa), TRANSCONTINENTAL REALTY INVESTMENTS (NYSE), HREIT (SET), WOTSO PROPERTY (ASX), CHERRY HILL MORTGAGE INV CORP (NYSE), LHSC (SET), BKER (SET), ALLY (SET), PENNSYLVANIA REAL ESTAT INVES TRUST (NYSE), ELANOR COMMERCIAL PROPERTY FUND (ASX), AIMIRT (SET), 360 CAPITAL GROUP (ASX), ELLINGTON RESIDENTIAL MTG REIT (NYSE), VITALHARVEST FREEHOLD TRUST (ASX), CLIPPER REALTY INC (NYSE), ACRES COMMERCIAL REALTY CORP (NYSE), ARLINGTON ASSET INVESTMENT CORP (NYSE), B-WORK (SET), SPRIME (SET), Eagle HTrust USD (SGX), AMATAR (SET), TERN PROPERTIES (HKEx), ELANOR RETAIL PROPERTY FUND (ASX), KIPREIT (Bursa), NEXPOINT REAL ESTATE FINANCE INC (NYSE), ARREIT (Bursa), 360 CAPITAL REIT (ASX), ALSREIT (Bursa), PPF (SET), LUMENT FINANCE TRUST INC (NYSE), SRIPANWA (SET), PROSPECT (SET), POWER REIT (NYSE American), AMFIRST (Bursa), HEKTAR (Bursa), ATRIUM (Bursa), US MASTERS RESIDENTIAL PROPERTY FD (ASX), WHABT (SET), CONDOR HOSPITALITY TRUST INC (NYSE American), AIMCG (SET), SACHEM CAPITAL CORP (NYSE American), SIRIP (SET), INCOME OPPORTUNITY REALTY INVESTORS (NYSE American), AUCKLAND REAL ESTATE TRUST (ASX), GAHREIT (SET), AIMS Property (SGX), Trimitra Propertindo Tbk. (IDX), M-II (SET), TWRREIT (Bursa), AIMS PROPERTY SECURITIES FUND NPV UNITS (ASX), NEW YORK CITY REIT INC (NYSE), INNSUITES HOSPITALITY TRUST (NYSE American), SSTRT (SET), BLACKWALL LIMITED (ASX), MNIT2 (SET), FAT PROPHETS GLOBAL PROPERTY FUND NPV (ASX), HMG COURTLAND PROPERTY INC (NYSE American), M-PAT (SET), MIT (SET), REGIONAL HEALTH PROPERTIES INC (NYSE American), AGRICULTURAL LAND TRUST (ASX), RNY PROPERTY TRUST (ASX), DIRE Ciptadana Properti Ritel Indonesia (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Distribution Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDistribution ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.230
-5.94 %
10 Days --0.360
-9.00 %
20 Days -+0.100
+2.82 %
Medium Term Return 3 Months -+0.810
+28.62 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and distributions paid to show the total return to the shareholder expressed as a percentage.

Price Movements

1 Year Range 2.720 - 10.240 Change From 1 Year Low +0.920 % Change From 1 Year Low (%) +33.82
Change From 1 Year High -6.600 % Change From 1 Year High (%) -64.45
2 Years Range 2.720 - 10.240 Change From 2 Years Low +0.920 % Change From 2 Years Low (%) +33.82
Change From 2 Years High -6.600 % Change From 2 Years High (%) -64.45
5 Years Range 2.720 - 10.240 Change From 5 Years Low +0.920 % Change From 5 Years Low (%) +33.82
Change From 5 Years High -6.600 % Change From 5 Years High (%) -64.45
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Presidio Property Trust, Inc. is a self-managed real estate investment trust, which engages in the investment in a diverse multi-tenant portfolio of real estate assets. It operates through the following segments: Office and Industrial Properties, Model Home Properties, and Retail Properties. The Officer and Industrial Properties segment comprises of twelve office buildings and one industrial buildings. The Retail Properties segment is composed of four shopping centers. The Model Home Properties segment consists of one hundred thirty-six model homes owned by its affiliated limited partnerships and one corporation. The company was founded by Jack Kendrick Heilbron in 1999 and is headquartered in San Diego, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
26 Feb 2021 3.610 3.730 3.330 3.640 139,913 -
25 Feb 2021 3.949 3.960 3.630 3.670 44,080 -
24 Feb 2021 3.560 3.990 3.560 3.940 82,369 -
23 Feb 2021 3.790 3.790 3.440 3.690 113,103 -
22 Feb 2021 3.860 3.990 3.694 3.850 85,819 -
19 Feb 2021 4.085 4.085 3.860 3.870 50,787 -
18 Feb 2021 4.110 4.140 3.920 3.960 94,172 -
17 Feb 2021 4.417 4.417 4.078 4.200 162,562 -
16 Feb 2021 4.060 4.273 3.990 4.272 333,882 -
12 Feb 2021 4.130 4.130 3.920 4.000 149,174 -
11 Feb 2021 4.010 4.220 3.850 4.190 416,738 -
10 Feb 2021 4.100 4.159 3.840 3.910 118,258 -
09 Feb 2021 3.850 4.180 3.750 4.030 300,546 -
08 Feb 2021 3.800 3.860 3.678 3.830 45,194 -
05 Feb 2021 3.860 3.900 3.660 3.800 56,898 -
04 Feb 2021 3.830 3.870 3.760 3.770 24,736 -
03 Feb 2021 4.070 4.150 3.760 3.870 181,873 -
02 Feb 2021 3.690 4.000 3.570 3.860 205,184 -
01 Feb 2021 3.540 3.700 3.500 3.690 74,724 -
29 Jan 2021 3.560 3.650 3.420 3.540 71,234 -
28 Jan 2021 3.510 3.700 3.500 3.640 54,268 -
27 Jan 2021 3.560 3.740 3.450 3.520 108,518 -
Summary
Current 2 Weeks
(12 Feb 2021 to 26 Feb 2021)		 4.130 4.417 3.330 3.640 1,255,861 -
Previous 2 Weeks
(29 Jan 2021 to 11 Feb 2021)		 3.560 4.417 3.330 4.190 1,495,385 -
4 Weeks from
(30 Dec 2020 to 28 Jan 2021)		 3.740 4.417 3.330 3.640 2,889,862 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.