Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,247.2
-32.9 (-1.00%)

 

  • STI Straits Times Index
    3,247.2
    -32.9 (-1.00%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,587.3
    -1.6 (-0.10%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,985.3
    -810.6 (-2.81%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,052.1
    -43.6 (-1.41%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,864.6
    -218.9 (-0.91%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,238.2
    -6.9 (-0.11%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,239.7
    -22.9 (-1.01%)
    Index delayed 20 minutes
  • XAO XAO
    7,180.5
    -15.8 (-0.22%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,142.4M
  • Value: 1,047.1M
  • Rise: 79
  • Fall: 284
  • Unch: 456

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
AsiaMedic0.018+0.005
Medtecs Intl0.092+0.040
DISA0.003-
Healthway Med0.040+0.012
ThaiBev0.815-0.035
Ntegrator Intl0.013-0.002
NauticAWT0.010-
Thomson Medical0.063+0.001
Jiutian Chemical0.020-0.002
AusGroup^0.045-0.003

World Indices

World Indices
Name Last Change
Nasdaq 9,388.9 +31.8
HSI 27,985.3 -810.6
HSCEI 10,970.1 -361.4
Jakarta 6,238.2 -6.9
Nikkei 225 23,864.6 -218.9
SSE Comp 3,052.1 -43.6
Shanghai A 3,198.1 -45.7
Shanghai B 257.3 -3.4
PSE Comp 0.0
KOSPI 2,239.7 -22.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SQUARE INC SQUARE, INC. CLASS A
Updated on 17 Jan 2020 (End of trading day)
Last (USD): 69.380 Change: -0.140 High: 70.300 Remarks: -
Change (%): -0.20 Low: 69.190
Open 69.840 Yesterday's Close 69.52
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 4,936,728 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.09044 Trailing EPS (USD) e -0.10278 NAV (USD) b 2.9396
PE a - Trailing PE f - Price / NAV b 23.6019
Dividend (USD) d - Cash In Hand (USD) g 1.5040 Issued & Paid-up Shares c 342,633,000
Dividend Yield (%) d - Price / Cash In Hand g 46.130 Treasury Shares h -
Beta - 75 Daysi 1.157 R-Squared - 75 Days(%)i 12.61 Market Cap (M) 29,497.233
Beta - 500 Daysi 1.834 R-Squared - 500 Days (%)i 20.60 Enterprise Value (M) 29,364.869
Piotroski F Score 4 Exchange Code SQ Par Value ( $ ) n.a.
52 Weeks Volatility (%) 33.77 Free Float (%) 98.6
Sector & Industry Technology Services - Information Technology Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Nov 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SQUARE INC NYSE 29,497.233 - - 23.6019 -
Industry Information Technology Services NYSE 19,978.718 30.994 26.850 8.3679 1.162
Local Peer ACCENTURE PLC NYSE 137,557.303 28.783 28.296 9.0694 1.350
Local Peer INTERNATIONAL BUS MACH CORP NYSE 122,492.453 14.034 15.883 6.8218 4.525
Local Peer VMWARE INC NYSE 62,043.978 25.617 9.467 10.6715 -
Local Peer SERVICENOW INC NYSE 58,941.272 - 1,684.566 41.2328 -
Local Peer SHOPIFY INC NYSE 52,719.364 - - 18.6944 -
Local Peer INFOSYS LTD SPON ADR EACH REP 1 ORD SHS NYSE 46,334.003 21.038 21.107 5.4256 -
Local Peer WIPRO SPON ADR EACH REP 1 ORD SHS INR2 NYSE 21,881.020 16.999 15.562 3.0122 0.287
Local Peer CGI INC NYSE 20,829.624 23.428 21.882 4.0061 -
Local Peer LEIDOS HOLDINGS INC NYSE 14,636.302 25.192 21.716 4.5090 1.277
Local Peer EPAM SYS INC NYSE 12,780.164 53.194 51.847 8.5651 -
Local Peer GUIDEWIRE SOFTWARE INC NYSE 9,333.192 450.189 49,381.961 5.8865 -
Local Peer HUBSPOT INC NYSE 7,781.432 - - 12.3839 -
Other Local Peers INTERXION HOLDING (NYSE), CACI INTERNATIONAL INC (NYSE), CLOUDFLARE INC (NYSE), SCIENCE APPLICATION INTL CORP (NYSE), GLOBANT SA (NYSE), Q2 HLDGS INC (NYSE), PARSONS CORPORATION (NYSE), NEW RELIC INC (NYSE), SWITCH INC (NYSE), PROS HOLDINGS INC (NYSE), BOX INC (NYSE), FASTLY INC (NYSE), WORKIVA INC (NYSE), INSTRUCTURE INC (NYSE), LINX SA SPON ADS EACH REP 1 ORD SHS (NYSE), MODEL N INC (NYSE), ENDAVA PLC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), UNISYS CORP (NYSE), A10 NETWORKS INC (NYSE), MIX TELEMATICS LTD ADS EACH REPR 25 ORD SPONS (NYSE)
Global Peer WORKDAY INC NASDAQ 41,643.800 - - 17.9562 -
Global Peer COGNIZANT TECHNOLOGY SOLUTIONS CORP NASDAQ 34,370.718 16.359 16.406 3.2116 1.343
Global Peer SPLUNK INC NASDAQ 24,636.863 - - 13.4914 -
Global Peer CERNER CORP NASDAQ 23,827.398 37.818 47.049 5.4015 -
Global Peer CDW CORP NASDAQ 19,662.745 30.580 27.675 21.0273 0.695
Global Peer SS&C TECHNOLOGIES HOLDINGS INC NASDAQ 16,039.567 155.423 45.106 3.3301 0.469
Global Peer ALI HEALTH HKEx 122,155.753 - 99,764.336 22.1544 -
Global Peer HENRY JACK & ASSOCIATES INC NASDAQ 11,499.773 42.296 41.410 7.7877 1.031
Global Peer NICE LTD ADR-EACH CNV INTO 1 ORD ILS1 NASDAQ 10,921.293 68.765 58.577 4.9954 -
Global Peer AMDOCS LTD NASDAQ 10,023.068 28.495 21.050 2.8638 1.399
Other Global Peers ZILLOW GROUP INC (NASDAQ), GDS HOLDINGS LTD SPON ADS EACH REP 8 ORD CL A (NASDAQ), PROOFPOINT INC (NASDAQ), PEGASYSTEMS INC (NASDAQ), COMPUTERSHARE LTD (ASX), AFTERPAY LTD (ASX), REALPAGE INC (NASDAQ), FIVE9 INC (NASDAQ), APPFOLIO INC (NASDAQ), VERINT SYSTEMS INC (NASDAQ), DESCARTES SYSTEMS GROUP INC (NASDAQ), FIREEYE INC (NASDAQ), OMNICELL INC (NASDAQ), RAPID7 INC (NASDAQ), PLURALSIGHT INC (NASDAQ), SVMK INC (NASDAQ), VARONIS SYSTEMS INC (NASDAQ), INSIGHT ENTERPRISE INC (NASDAQ), LINK ADMINISTRATION HLDGS LTD (ASX), ALARM.COM HOLDINGS INC (NASDAQ), APPEN LTD (ASX), TECHNOLOGY ONE (ASX), NETSCOUT SYSTEMS INC (NASDAQ), CHINASOFT INT'L (HKEx), ALLSCRIPTS HEALTHCARE SOLUTIONS INC (NASDAQ), FORESCOUT TECHNOLOGIES INC (NASDAQ), PC CONNECTION (NASDAQ), VIRTUSA CORP (NASDAQ), TALENT LIEPIN (HKEx), FORMULA SYSTEMS(1985) ADR EACH REP 1 ORD ILS1 LEVELII(BNY) (NASDAQ), QAD INC (NASDAQ), NEXTGEN HEALTHCARE INC (NASDAQ), UPLAND SOFTWARE INC (NASDAQ), MATERIALISE NV SPON ADS EA REPSTG 1 ORD (NASDAQ), MYEG (Bursa), ONESPAN INC (NASDAQ), PUSHPAY HOLDINGS (ASX), Silverlake Axis (SGX), ENDURANCE INTL GROUP HLDGS INC (NASDAQ), BOINGO WIRELESS INC (NASDAQ), MOBILEIRON INC (NASDAQ), DSONIC (Bursa), HANSEN TECHNOLOGIES (ASX), GLORY SUN LAND (HKEx), HI SUN TECH (HKEx), DIGIMARC CORP (NEW) (NASDAQ), DATA 3 LTD (ASX), COMPUTER PROGRAMS & SYSTEMS INC (NASDAQ), VISTA GROUP INTERNATIONAL LIMITED (ASX), MITEK SYSTEMS INC (NASDAQ), OBJECTIVE CORP LTD (ASX), INKE (HKEx), RANHILL (Bursa), SINOSOFT TECH (HKEx), SKY (SET), CHANGHONG JH (HKEx), CHANJET (HKEx), CSE Global (SGX), PIZU GROUP (HKEx), SERVICESOURCE INTL LLC (NASDAQ), M Cash Integrasi Tbk. (IDX), PRAEMIUM LTD (ASX), GENTRACK GROUP LIMITED (ASX), BII TRANS TECH (HKEx), INSAS (Bursa), IBO TECH (HKEx), SINO-I TECH (HKEx), ALITHYA GROUP INC (NASDAQ), BE ENVIRONMENT (HKEx), RPMGLOBAL HOLDINGS LTD (ASX), AIT (SET), Anabatic Technologies Tbk. (IDX), MONO (SET), KRONO (Bursa), AUTOMATED SYS (HKEx), IDEANOMICS INC (NASDAQ), Astra Graphia Tbk. (IDX), COMPUTER & TECH (HKEx), DWS LIMITED (ASX), COMPUTER TASK GROUP INC (NASDAQ), WAMEJA LIMITED (ASX), EDVANCE INTL (HKEx), AWARE INC MASSACHUSETTS (NASDAQ), Procurri (SGX), FOUNDER HOLD (HKEx), WILLOW (Bursa), IFCAMSC (Bursa), MSC (SET), SYNACOR INC (NASDAQ), SMARTPAY HOLDINGS LIMITED (ASX), RXP SERVICES LIMITED (ASX), Envy Technologies Indonesia Tbk. (IDX), VSTECS (Bursa), WISEKEY INTERNATIONAL HLDG LTD SPON ADS EACH REP 5 ORD SHS (R/S) (NASDAQ), MTBC INC (NASDAQ), Multipolar Technology Tbk. (IDX), CLPS INCORPORATION (NASDAQ), Alpha Energy (SGX), MMAG (Bursa), SENETAS CORP (ASX), MFEC (SET), PRESBHD (Bursa), MMTEC INC (NASDAQ), ENERGY ONE LIMITED (ASX), BRAINCHIP HOLDINGS (ASX), VALMEC LIMITED (ASX), I-CONTROL (HKEx), 4DS MEMORY LIMITED (ASX), WINDLAB LIMITED (ASX), NETSOL TECHNOLOGIES INC (NASDAQ), DATASEA INC (NASDAQ), MICROLN (Bursa), EMPIRED LTD (ASX), ENRA (Bursa), STREAMLINE HEALTH SOLUTIONS (NASDAQ), CHINA ITS (HKEx), Sentral Mitra Informatika Tbk. (IDX), SENSEN NETWORKS LTD (ASX), CL EDU FIN (HKEx), ICO GROUP (HKEx), CYNERGISTEK INC (NYSE American), CLOUD (Bursa), Revez (SGX), TAOPING INC (NASDAQ), SUTL Enterprise (SGX), STARGLORY HLDGS (HKEx), PEACEMAP HOLD (HKEx), SING LEE (HKEx), GRANFLO (Bursa), MICROWARE (HKEx), SIMAT (SET), LOTO INTERACT (HKEx), HTPADU (Bursa), XCEL BRANDS INC (NASDAQ), FUTONG TECH (HKEx), DGB (Bursa), RUMBLEON INC (NASDAQ), REXIT (Bursa), DATAPRP (Bursa), NANDASOFT (HKEx), CHINA UPTOWN (HKEx), LYC (Bursa), JTS (SET), BEAUTI C HOLD (HKEx), PLATT NERA (HKEx), NEWS (SET), YuuZoo Networks (SGX), Azeus (SGX), LONGTABLE GROUP LTD (ASX), CORUM GROUP LTD (ASX), LAMBO (Bursa), PPP (SET), APPASIA (Bursa), MPAY (Bursa), INPIXON (NASDAQ), EAH (Bursa), MSNIAGA (Bursa), NETX (Bursa), MOBILICOM LTD (ASX), DGSB (Bursa), ORCODA LTD (ASX), CENSOF (Bursa), CREATIVE REALITIES INC (NASDAQ), APPLIED DNA SCIENCES INC (NASDAQ), SILVERSUN TECHNOLOGIES INC (NASDAQ), HANG TAI YUE GP (HKEx), LIVE VENTURES INCORPORATED (NASDAQ), SYSTECH (Bursa), NOMAD TECH (HKEx), NXT-ID INC (NASDAQ), JIAODA WITHUB (HKEx), ORION (Bursa), Ntegrator Intl (SGX), COMAN (SET), EVOLVING SYSTEMS (NASDAQ), HONGDA FIN (HKEx), 8COMMON LIMITED (ASX), NEXION TECH (HKEx), VODATEL NETWORK (HKEx), MYSCM (Bursa), Plato Capital (SGX), SinoCloud (SGX), KNEOMEDIA LIMITED (ASX), ARCHTIS LTD (ASX), FINSOFT FIN (HKEx), MINDTELL TECH (HKEx), BIO KEY INTERNATIONAL (NASDAQ), NOVAMSC (Bursa), FUTURE DATA (HKEx), INUVO INC (NYSE American), SMRT (Bursa), Leo Investments Tbk. (IDX), EXPERT SYS (HKEx), AHSAY BACKUP (HKEx), TDEX (Bursa), YGL (Bursa), StratechGroup^ (SGX), PRIVA (Bursa), CPT GLOBAL LTD (ASX), DIGISTA (Bursa), JCURVE SOLUTIONS LTD (ASX), EDARAN (Bursa), TAMBLA LTD (ASX), TECHNICHE LIMITED (ASX), IP Softcom (SGX), BRIDGELINE DIGITAL INC (NASDAQ), KGROUP (Bursa), Ace Achieve Info^ (SGX), SMTRACK (Bursa), GNB (Bursa), IRCP (SET), INCENTIAPAY LIMITED (ASX), INNO-TECH HOLD (HKEx), TYMLEZ GROUP LTD (ASX), SPHERE 3D CORP NEW (NASDAQ), ABC MULTIACTIVE (HKEx), M Development^ (SGX), FSBM (Bursa), HMVOD (HKEx), STREAM GROUP LIMITED (ASX), IDMENSN (Bursa), LANKA GRAPHITE LTD (ASX), REFFIND LIMITED (ASX), SAFE-T GROUP LTD SPON ADS EACH REP 40 ORD SHS(POST SPLT) (NASDAQ), SLIC (Bursa), BYTE POWER GROUP LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.210
+1.77 %
10 Days -+4.790
+7.42 %
20 Days -+5.420
+8.47 %
Medium Term Return 3 Months -+10.550
+17.93 %
6 Months --9.460
-12.00 %
1 Year -+1.530
+2.25 %
Long Term Return 2 Years -+24.370
+54.14 %
3 Years -+54.720
+373.26 %
Annualised Return Annualised --
+67.89 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 54.410 - 83.200 Change From 1 Year Low +14.970 % Change From 1 Year Low (%) +27.51
Change From 1 Year High -13.820 % Change From 1 Year High (%) -16.61
2 Years Range 36.760 - 101.150 Change From 2 Years Low +32.620 % Change From 2 Years Low (%) +88.74
Change From 2 Years High -31.770 % Change From 2 Years High (%) -31.41
5 Years Range 8.061 - 101.150 Change From 5 Years Low +61.319 % Change From 5 Years Low (%) +760.69
Change From 5 Years High -31.770 % Change From 5 Years High (%) -31.41
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Square, Inc. engages in the provision of credit card payment processing solutions. It is a cohesive commerce ecosystem that helps sellers start, run, and grow their businesses. Once a seller downloads the Square Point of Sale mobile app, they can quickly and easily take their first payment, typically within minutes. Once on this system, sellers gain access to features such as next-day settlements, digital receipts, payment dispute management, data security, and Payment Card Industry (PCI) compliance. The firm offers additional point-of-sale services, financial services, and marketing services. The company was founded by Jack Dorsey and Jim McKelvey in February 2009 and is headquartered in San Francisco, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
17 Jan 2020 69.840 70.300 69.190 69.380 4,936,728 -
16 Jan 2020 70.950 71.000 69.190 69.520 6,060,493 -
15 Jan 2020 68.540 71.000 68.500 70.360 9,184,288 -
14 Jan 2020 68.990 69.280 68.100 68.170 6,075,947 -
13 Jan 2020 68.240 69.050 67.820 68.660 9,760,684 -
10 Jan 2020 68.460 69.510 67.890 67.990 6,704,771 -
09 Jan 2020 68.220 68.310 66.700 67.930 8,737,671 -
08 Jan 2020 64.560 68.000 64.150 67.600 11,897,290 -
07 Jan 2020 64.570 65.490 63.660 64.590 10,378,500 -
06 Jan 2020 61.360 62.580 61.130 62.570 5,901,770 -
03 Jan 2020 62.590 63.270 62.330 63.000 5,086,116 -
02 Jan 2020 62.990 64.050 62.950 63.830 5,262,618 -
31 Dec 2019 61.150 62.700 61.000 62.560 5,339,277 -
30 Dec 2019 63.500 63.760 61.550 61.800 6,500,460 -
27 Dec 2019 64.330 64.400 63.060 63.800 4,307,920 -
26 Dec 2019 64.080 64.915 63.730 64.030 4,245,652 -
24 Dec 2019 62.800 64.020 62.370 63.960 3,537,512 -
23 Dec 2019 63.520 64.220 62.675 62.800 5,402,395 -
20 Dec 2019 64.570 65.130 63.540 63.630 6,255,177 -
19 Dec 2019 64.900 65.570 64.120 64.550 6,119,611 -
18 Dec 2019 65.910 66.300 65.100 65.140 3,992,066 -
17 Dec 2019 66.530 66.550 65.120 65.550 4,934,768 -
Summary
Current 2 Weeks
(06 Jan 2020 to 17 Jan 2020)
61.360 71.000 61.130 69.380 79,638,142 -
Previous 2 Weeks
(19 Dec 2019 to 03 Jan 2020)
64.900 71.000 61.130 63.000 52,056,738 -
4 Weeks from
(20 Nov 2019 to 18 Dec 2019)
66.360 71.000 61.130 65.140 117,019,981 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.