Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,238.9
7.0 (0.22%)

 

  • STI Straits Times Index
    3,238.9
    7.0 (0.22%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,594.8
    1.2 (0.08%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,326.7
    3.0 (0.01%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,891.3
    -18.5 (-0.64%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,303.3
    161.8 (0.70%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,128.3
    29.4 (0.48%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,162.2
    22.9 (1.07%)
    Index delayed 20 minutes
  • XAO XAO
    6,898.9
    58.1 (0.85%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,681.9M
  • Value: 1,310.8M
  • Rise: 177
  • Fall: 153
  • Unch: 499

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
SinoCloud0.001-
United Engineers2.700-0.010
YZJ Shipbldg SGD1.000+0.030
SingTel3.180-0.120
Golden Agri-Res0.255+0.010
Rex Intl0.191-0.007
China Star Food0.030+0.002
Tritech0.032+0.003
Ascendas Reit2.890-0.010
Sino Grandness0.044-

World Indices

World Indices
Name Last Change
Nasdaq 8,540.8 +61.8
HSI 26,326.7 +3.0
HSCEI 10,424.8 -2.6
Jakarta 6,128.3 +29.4
Nikkei 225 23,303.3 +161.8
SSE Comp 2,891.3 -18.5
Shanghai A 3,029.3 -19.4
Shanghai B 255.2 -3.0
PSE Comp 0.0
KOSPI 2,162.2 +22.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SQUARE INC SQUARE, INC. CLASS A
Updated on 15 Nov 2019 (End of trading day)
Last (USD): 64.700 Change: +1.710 High: 64.720 Remarks: -
Change (%): +2.71 Low: 63.100
Open 63.200 Yesterday's Close 62.99
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 7,790,312 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.09044 Trailing EPS (USD) e -0.10278 NAV (USD) b 2.9396
PE a - Trailing PE f - Price / NAV b 22.0098
Dividend (USD) d - Cash In Hand (USD) g 1.5040 Issued & Paid-up Shares c 342,633,000
Dividend Yield (%) d - Price / Cash In Hand g 43.019 Treasury Shares h -
Beta - 75 Daysi 1.157 R-Squared - 75 Days(%)i 12.61 Market Cap (M) 27,507.509
Beta - 500 Daysi 1.834 R-Squared - 500 Days (%)i 20.60 Enterprise Value (M) 27,375.145
Piotroski F Score 4 Exchange Code SQ Par Value ( $ ) n.a.
52 Weeks Volatility (%) 44.97 Free Float (%) 98.6
Sector & Industry Technology Services - Information Technology Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Nov 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SQUARE INC NYSE 27,507.509 - - 22.0098 -
Industry Information Technology Services NYSE 18,398.925 28.543 25.103 7.7456 1.262
Local Peer ACCENTURE PLC NYSE 125,106.686 26.178 26.178 8.6826 1.484
Local Peer INTERNATIONAL BUS MACH CORP NYSE 119,029.613 13.638 15.434 6.6290 4.656
Local Peer VMWARE INC NYSE 68,851.881 28.428 10.986 13.2433 -
Local Peer SERVICENOW INC NYSE 49,028.456 - 1,401.253 34.2982 -
Local Peer INFOSYS LTD SPON ADR EACH REP 1 ORD SHS NYSE 42,349.094 19.229 19.292 4.9590 -
Local Peer SHOPIFY INC NYSE 36,203.999 - - 12.8380 -
Local Peer WIPRO SPON ADR EACH REP 1 ORD SHS INR2 NYSE 22,108.962 17.176 15.724 3.0434 0.284
Local Peer CGI INC NYSE 19,568.659 22.009 20.557 3.7636 -
Local Peer LEIDOS HOLDINGS INC NYSE 12,886.571 22.180 19.120 3.9700 1.450
Local Peer EPAM SYS INC NYSE 11,309.865 47.074 45.882 7.5797 -
Local Peer GUIDEWIRE SOFTWARE INC NYSE 9,851.078 475.166 475.163 6.2578 -
Local Peer INTERXION HOLDING NYSE 6,426.729 175.059 123.184 6.0470 -
Other Local Peers HUBSPOT INC (NYSE), CACI INTERNATIONAL INC (NYSE), CLOUDFLARE INC (NYSE), SCIENCE APPLICATION INTL CORP (NYSE), NEW RELIC INC (NYSE), SWITCH INC (NYSE), PARSONS CORPORATION (NYSE), Q2 HLDGS INC (NYSE), GLOBANT SA (NYSE), FASTLY INC (NYSE), BOX INC (NYSE), PROS HOLDINGS INC (NYSE), INSTRUCTURE INC (NYSE), WORKIVA INC (NYSE), LINX SA SPON ADS EACH REP 1 ORD SHS (NYSE), MODEL N INC (NYSE), ENDAVA PLC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), UNISYS CORP (NYSE), A10 NETWORKS INC (NYSE), MIX TELEMATICS LTD ADS EACH REPR 25 ORD SPONS (NYSE)
Global Peer WORKDAY INC NASDAQ 37,843.440 - - 17.1216 -
Global Peer COGNIZANT TECHNOLOGY SOLUTIONS CORP NASDAQ 34,704.733 16.518 16.566 3.2428 1.330
Global Peer CERNER CORP NASDAQ 21,484.235 34.099 42.422 4.8703 -
Global Peer CDW CORP NASDAQ 19,619.641 30.513 27.614 20.9812 0.696
Global Peer SPLUNK INC NASDAQ 18,397.328 - - 12.8309 -
Global Peer SS&C TECHNOLOGIES HOLDINGS INC NASDAQ 14,786.121 143.277 41.581 3.0698 0.509
Global Peer ALI HEALTH HKEx 95,961.951 - - 29.4010 -
Global Peer HENRY JACK & ASSOCIATES INC NASDAQ 11,518.238 42.364 41.477 7.8002 1.029
Global Peer NICE LTD ADR-EACH CNV INTO 1 ORD ILS1 NASDAQ 9,734.534 61.293 54.263 4.5692 -
Global Peer AMDOCS LTD NASDAQ 9,332.857 26.533 19.567 2.6666 1.502
Other Global Peers ZILLOW GROUP INC (NASDAQ), PROOFPOINT INC (NASDAQ), COMPUTERSHARE LTD (ASX), GDS HOLDINGS LTD SPON ADS EACH REP 8 ORD CL A (NASDAQ), PEGASYSTEMS INC (NASDAQ), AFTERPAY TOUCH GROUP LTD (ASX), REALPAGE INC (NASDAQ), FIVE9 INC (NASDAQ), FIREEYE INC (NASDAQ), APPFOLIO INC (NASDAQ), DESCARTES SYSTEMS GROUP INC (NASDAQ), VERINT SYSTEMS INC (NASDAQ), OMNICELL INC (NASDAQ), RAPID7 INC (NASDAQ), PLURALSIGHT INC (NASDAQ), INSIGHT ENTERPRISE INC (NASDAQ), SVMK INC (NASDAQ), VARONIS SYSTEMS INC (NASDAQ), LINK ADMINISTRATION HLDGS LTD (ASX), ALARM.COM HOLDINGS INC (NASDAQ), APPEN LTD (ASX), NETSCOUT SYSTEMS INC (NASDAQ), ALLSCRIPTS HEALTHCARE SOLUTIONS INC (NASDAQ), TECHNOLOGY ONE (ASX), FORESCOUT TECHNOLOGIES INC (NASDAQ), PRESIDIO INC (NASDAQ), PC CONNECTION (NASDAQ), VIRTUSA CORP (NASDAQ), CHINASOFT INT'L (HKEx), TALENT LIEPIN (HKEx), NEXTGEN HEALTHCARE INC (NASDAQ), FORMULA SYSTEMS(1985) ADR EACH REP 1 ORD ILS1 LEVELII(BNY) (NASDAQ), QAD INC (NASDAQ), MYEG (Bursa), MATERIALISE NV SPON ADS EA REPSTG 1 ORD (NASDAQ), UPLAND SOFTWARE INC (NASDAQ), Silverlake Axis (SGX), CARBONITE INC (NASDAQ), ONESPAN INC (NASDAQ), PUSHPAY HOLDINGS (ASX), ENDURANCE INTL GROUP HLDGS INC (NASDAQ), BOINGO WIRELESS INC (NASDAQ), MOBILEIRON INC (NASDAQ), GLORY SUN LAND (HKEx), HI SUN TECH (HKEx), HANSEN TECHNOLOGIES (ASX), DIGIMARC CORP (NEW) (NASDAQ), VISTA GROUP INTERNATIONAL LIMITED (ASX), COMPUTER PROGRAMS & SYSTEMS INC (NASDAQ), DATA 3 LTD (ASX), DSONIC (Bursa), GENTRACK GROUP LIMITED (ASX), NATIONAL AGRI (HKEx), RANHILL (Bursa), INKE (HKEx), MITEK SYSTEMS INC (NASDAQ), OBJECTIVE CORP LTD (ASX), SKY (SET), Envy Technologies Indonesia Tbk. (IDX), SINOSOFT TECH (HKEx), CHANJET (HKEx), CSE Global (SGX), M Cash Integrasi Tbk. (IDX), CHANGHONG JH (HKEx), PIZU GROUP (HKEx), SINO-I TECH (HKEx), PRAEMIUM LTD (ASX), SERVICESOURCE INTL LLC (NASDAQ), IBO TECH (HKEx), MONO (SET), INSAS (Bursa), BII TRANS TECH (HKEx), AIT (SET), ALITHYA GROUP INC (NASDAQ), Anabatic Technologies Tbk. (IDX), RPMGLOBAL HOLDINGS LTD (ASX), BE ENVIRONMENT (HKEx), AUTOMATED SYS (HKEx), WAMEJA LIMITED (ASX), COMPUTER & TECH (HKEx), DWS LIMITED (ASX), IDEANOMICS INC (NASDAQ), Astra Graphia Tbk. (IDX), KRONO (Bursa), COMPUTER TASK GROUP INC (NASDAQ), Multipolar Technology Tbk. (IDX), IFCAMSC (Bursa), Procurri (SGX), MSC (SET), MMAG (Bursa), FOUNDER HOLD (HKEx), ONEMARKET LTD (ASX), EDVANCE INTL (HKEx), SYNACOR INC (NASDAQ), AWARE INC MASSACHUSETTS (NASDAQ), VSTECS (Bursa), RXP SERVICES LIMITED (ASX), PRESBHD (Bursa), Alpha Energy (SGX), SENETAS CORP (ASX), NETSOL TECHNOLOGIES INC (NASDAQ), WILLOW (Bursa), ZHONGTIAN INT'L (HKEx), MTBC INC (NASDAQ), CLPS INCORPORATION (NASDAQ), BRAINCHIP HOLDINGS (ASX), MMTEC INC (NASDAQ), VALMEC LIMITED (ASX), I-CONTROL (HKEx), 4DS MEMORY LIMITED (ASX), MFEC (SET), LOTO INTERACT (HKEx), STREAMLINE HEALTH SOLUTIONS (NASDAQ), CL EDU FIN (HKEx), DATASEA INC (NASDAQ), CHINA ITS (HKEx), RUMBLEON INC (NASDAQ), ENRA (Bursa), WINDLAB LIMITED (ASX), SUTL Enterprise (SGX), CLOUD (Bursa), EMPIRED LTD (ASX), Revez (SGX), ENERGY ONE LIMITED (ASX), ICO GROUP (HKEx), MICROWARE (HKEx), PEACEMAP HOLD (HKEx), PUC (Bursa), PLATT NERA (HKEx), GRANFLO (Bursa), XCEL BRANDS INC (NASDAQ), CYNERGISTEK INC (NYSE American), NANDASOFT (HKEx), SING LEE (HKEx), REXIT (Bursa), VIRTRA INC (NASDAQ), SIMAT (SET), DGB (Bursa), LYC (Bursa), SENSEN NETWORKS LTD (ASX), CHINA UPTOWN (HKEx), MICROLN (Bursa), FUTONG TECH (HKEx), STARGLORY HLDGS (HKEx), JTS (SET), SMARTPAY HOLDINGS LIMITED (ASX), BEAUTI C HOLD (HKEx), NEWS (SET), HTPADU (Bursa), YuuZoo Networks (SGX), DATAPRP (Bursa), PPP (SET), HMVOD (HKEx), LONGTABLE GROUP LTD (ASX), MSNIAGA (Bursa), LAMBO (Bursa), MOBILICOM LTD (ASX), TAOPING INC (NASDAQ), Azeus (SGX), ORCODA LTD (ASX), MPAY (Bursa), DGSB (Bursa), FTE NETWORKS INC (NYSE American), ORION (Bursa), NETX (Bursa), CENSOF (Bursa), CREATIVE REALITIES INC (NASDAQ), KNEOMEDIA LIMITED (ASX), NOVAMSC (Bursa), LIVE VENTURES INCORPORATED (NASDAQ), SILVERSUN TECHNOLOGIES INC (NASDAQ), HANG TAI YUE GP (HKEx), HONGDA FIN (HKEx), NXT-ID INC (NASDAQ), JIAODA WITHUB (HKEx), CORUM GROUP LTD (ASX), EVOLVING SYSTEMS (NASDAQ), MYSCM (Bursa), EAH (Bursa), Plato Capital (SGX), 8COMMON LIMITED (ASX), CNA^ (SGX), VODATEL NETWORK (HKEx), ARCHTIS LTD (ASX), COMAN (SET), MINDTELL TECH (HKEx), SinoCloud (SGX), FUTURE DATA (HKEx), EXPERT SYS (HKEx), NEXION TECH (HKEx), APPASIA (Bursa), SMRT (Bursa), TDEX (Bursa), AHSAY BACKUP (HKEx), Leo Investments Tbk. (IDX), INUVO INC (NYSE American), BIO KEY INTERNATIONAL (NASDAQ), StratechGroup^ (SGX), PRIVA (Bursa), DIGISTA (Bursa), IP Softcom (SGX), YGL (Bursa), FINSOFT FIN (HKEx), JCURVE SOLUTIONS LTD (ASX), EDARAN (Bursa), TAMBLA LTD (ASX), Ntegrator Intl (SGX), APPLIED DNA SCIENCES INC (NASDAQ), SMTRACK (Bursa), GNB (Bursa), TYMLEZ GROUP LTD (ASX), Ace Achieve Info^ (SGX), TECHNICHE LIMITED (ASX), IRCP (SET), INPIXON (NASDAQ), BRIDGELINE DIGITAL INC (NASDAQ), CPT GLOBAL LTD (ASX), KGROUP (Bursa), SPHERE 3D CORP NEW (NASDAQ), INCENTIAPAY LIMITED (ASX), ABC MULTIACTIVE (HKEx), FSBM (Bursa), M Development^ (SGX), INNO-TECH HOLD (HKEx), STREAM GROUP LIMITED (ASX), SAFE-T GROUP LTD SPON ADS EACH REP 40 ORD SHS(POST SPLT) (NASDAQ), IDMENSN (Bursa), LANKA GRAPHITE LTD (ASX), REFFIND LIMITED (ASX), SLIC (Bursa), BYTE POWER GROUP LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+2.250
+3.60 %
10 Days -+2.100
+3.35 %
20 Days -+4.250
+7.03 %
Medium Term Return 3 Months -+1.830
+2.91 %
6 Months --0.610
-0.93 %
1 Year --5.890
-8.34 %
Long Term Return 2 Years -+20.520
+46.45 %
3 Years -+52.540
+432.07 %
Annualised Return Annualised --
+74.58 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 49.820 - 83.200 Change From 1 Year Low +14.880 % Change From 1 Year Low (%) +29.87
Change From 1 Year High -18.500 % Change From 1 Year High (%) -22.24
2 Years Range 34.140 - 101.150 Change From 2 Years Low +30.560 % Change From 2 Years Low (%) +89.51
Change From 2 Years High -36.450 % Change From 2 Years High (%) -36.04
5 Years Range 8.061 - 101.150 Change From 5 Years Low +56.639 % Change From 5 Years Low (%) +702.63
Change From 5 Years High -36.450 % Change From 5 Years High (%) -36.04
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Square, Inc. engages in the provision of credit card payment processing solutions. It is a cohesive commerce ecosystem that helps sellers start, run, and grow their businesses. Once a seller downloads the Square Point of Sale mobile app, they can quickly and easily take their first payment, typically within minutes. Once on this system, sellers gain access to features such as next-day settlements, digital receipts, payment dispute management, data security, and Payment Card Industry (PCI) compliance. The firm offers additional point-of-sale services, financial services, and marketing services. The company was founded by Jack Dorsey and Jim McKelvey in February 2009 and is headquartered in San Francisco, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
15 Nov 2019 63.200 64.720 63.100 64.700 7,790,312 -
14 Nov 2019 61.650 63.000 61.350 62.990 7,406,224 -
13 Nov 2019 61.300 62.140 60.850 61.510 5,577,717 -
12 Nov 2019 63.880 63.990 60.820 61.540 11,280,930 -
11 Nov 2019 61.880 64.895 61.880 63.790 12,709,920 -
08 Nov 2019 63.180 63.451 61.330 62.450 11,629,180 -
07 Nov 2019 61.910 66.600 60.540 64.410 25,964,950 -
06 Nov 2019 61.330 61.930 60.578 61.340 12,476,480 -
05 Nov 2019 62.500 62.550 59.910 61.060 8,510,182 -
04 Nov 2019 63.300 63.830 62.360 62.380 6,014,830 -
01 Nov 2019 61.570 62.814 61.460 62.600 6,175,433 -
31 Oct 2019 62.000 62.650 60.900 61.430 4,413,334 -
30 Oct 2019 62.510 62.730 61.475 62.160 4,828,060 -
29 Oct 2019 62.800 63.617 62.380 62.410 4,014,214 -
28 Oct 2019 62.820 63.430 61.910 62.800 7,162,786 -
25 Oct 2019 61.480 63.250 61.110 62.890 5,186,284 -
24 Oct 2019 59.620 61.770 59.590 61.720 8,138,627 -
23 Oct 2019 58.900 59.690 57.620 58.360 7,727,634 -
22 Oct 2019 61.280 61.490 58.550 58.830 7,189,815 -
21 Oct 2019 60.700 61.480 59.830 61.150 5,486,998 -
18 Oct 2019 63.170 63.439 59.782 60.450 7,904,986 -
17 Oct 2019 63.020 64.550 63.020 63.400 5,582,769 -
Summary
Current 2 Weeks
(04 Nov 2019 to 15 Nov 2019)
63.300 66.600 59.910 64.700 109,360,725 -
Previous 2 Weeks
(21 Oct 2019 to 01 Nov 2019)
60.700 66.600 59.830 62.600 60,323,185 -
4 Weeks from
(23 Sep 2019 to 18 Oct 2019)
57.070 66.600 56.390 60.450 157,474,412 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.