Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,378.0
16.9 (0.50%)

 

  • STI Straits Times Index
    3,378.0
    16.9 (0.50%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,658.2
    9.3 (0.56%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,765.4
    303.7 (1.07%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,924.2
    23.0 (0.79%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,467.0
    420.8 (2.00%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,456.5
    53.2 (0.83%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,094.4
    27.8 (1.35%)
    Index delayed 20 minutes
  • XAO XAO
    6,786.2
    50.8 (0.75%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 951.8M
  • Value: 1,059.6M
  • Rise: 198
  • Fall: 120
  • Unch: 520

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Libra0.052+0.025
QT Vascular0.006+0.002
Sino Grandness0.050+0.004
SunMoonFood^0.063+0.005
Koh Eco0.058+0.001
G Invacom^0.137+0.005
Genting Sing0.920-
Sen Yue0.038-
Golden Agri-Res0.300-
TEE Intl0.102+0.001

World Indices

World Indices
Name Last Change
Nasdaq 8,146.5 -60.8
HSI 28,765.4 +303.7
HSCEI 10,909.4 +124.9
Jakarta 6,456.5 +53.2
Nikkei 225 21,467.0 +420.8
SSE Comp 2,924.2 +23.0
Shanghai A 3,062.8 +24.1
Shanghai B 290.0 +1.3
ShenZhen A 1,631.7 +12.2
ShenZhen B 972.3 +3.6
Taiwan W 10,873.2 +73.9
PSE Comp 0.0
KOSPI 2,094.4 +27.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SQUARE INC SQUARE INC
Updated on 19 Jul 2019 (End of trading day)
Last (USD): 78.510 Change: -2.550 High: 81.700 Remarks: -
Change (%): -3.15 Low: 78.420
Open 81.610 Yesterday's Close 81.06
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 6,874,496 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.09091 Trailing EPS (USD) e -0.12440 NAV (USD) b 2.6517
PE a - Trailing PE f - Price / NAV b 29.6074
Dividend (USD) d - Cash In Hand (USD) g 1.3119 Issued & Paid-up Shares c 336,268,000
Dividend Yield (%) d - Price / Cash In Hand g 59.845 Treasury Shares h -
Beta - 75 Daysi -0.677 R-Squared - 75 Days(%)i 0.02 Market Cap (M) 33,207.131
Beta - 500 Daysi -0.177 R-Squared - 500 Days (%)i 0.09 Enterprise Value (M) 33,136.786
Piotroski F Score 4 Exchange Code SQ Par Value ( $ ) n.a.
52 Weeks Volatility (%) 53.08 Free Float (%) 97.3
Sector & Industry Technology Services - Information Technology Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 03 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Nov 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SQUARE INC NYSE 33,207.131 - - 29.6074 -
Industry Information Technology Services NYSE 19,316.533 31.926 31.749 9.3103 1.143
Local Peer INTERNATIONAL BUS MACH CORP NYSE 132,712.724 15.205 21.282 - 4.176
Local Peer ACCENTURE PLC NYSE 123,684.316 30.465 26.438 9.0035 1.374
Local Peer VMWARE INC NYSE 73,453.195 30.328 37.004 130.9359 -
Local Peer SERVICENOW INC NYSE 53,514.978 - - 44.7841 -
Local Peer INFOSYS LTD SPON ADR EACH REP 1 ORD SHS NYSE 49,758.923 22.593 22.593 5.3073 2.056
Local Peer SHOPIFY INC NYSE 36,789.159 - - 17.2888 -
Local Peer WIPRO SPON ADR EACH REP 1 ORD SHS INR2 NYSE 25,161.280 19.547 19.547 3.0682 0.250
Local Peer CGI INC NYSE 19,316.588 21.726 20.926 3.6960 -
Local Peer TABLEAU SOFTWARE INC NYSE 15,066.417 - - 14.7857 -
Local Peer LEIDOS HOLDINGS INC NYSE 11,477.833 19.755 17.182 3.4845 1.628
Local Peer EPAM SYS INC NYSE 10,536.874 43.857 44.536 7.8738 -
Local Peer GUIDEWIRE SOFTWARE INC NYSE 8,317.211 - 112.377 5.4503 -
Other Local Peers HUBSPOT INC (NYSE), INTERXION HOLDING (NYSE), CACI INTERNATIONAL INC (NYSE), NEW RELIC INC (NYSE), SCIENCE APPLICATION INTL CORP (NYSE), GLOBANT SA (NYSE), Q2 HLDGS INC (NYSE), PARSONS CORPORATION (NYSE), SWITCH INC (NYSE), WORKIVA INC (NYSE), PROS HOLDINGS INC (NYSE), BOX INC (NYSE), WAGEWORKS INC (NYSE), FASTLY INC (NYSE), LINX SA SPON ADS EACH REP 1 ORD SHS (NYSE), INSTRUCTURE INC (NYSE), ENDAVA PLC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), MODEL N INC (NYSE), A10 NETWORKS INC (NYSE), UNISYS CORP (NYSE), MIX TELEMATICS LTD ADS EACH REPR 25 ORD SPONS (NYSE)
Global Peer WORKDAY INC NASDAQ 48,418.240 - - 23.6792 -
Global Peer COGNIZANT TECHNOLOGY SOLUTIONS CORP NASDAQ 37,083.095 17.650 18.340 3.3300 1.245
Global Peer CERNER CORP NASDAQ 23,700.411 37.616 37.249 4.6207 -
Global Peer SPLUNK INC NASDAQ 20,744.760 - - 14.5472 -
Global Peer CDW CORP NASDAQ 16,428.935 25.550 24.561 17.7170 0.832
Global Peer SS&C TECHNOLOGIES HOLDINGS INC NASDAQ 14,719.249 142.630 110.838 3.1096 0.511
Global Peer ALI HEALTH HKEx 86,301.676 - - 26.4414 -
Global Peer HENRY JACK & ASSOCIATES INC NASDAQ 10,932.086 29.024 36.911 7.6662 1.045
Global Peer ZILLOW GROUP INC NASDAQ 9,655.227 - - 2.9409 -
Global Peer NICE LTD ADR-EACH CNV INTO 1 ORD ILS1 NASDAQ 9,280.465 58.434 58.434 4.4779 -
Other Global Peers AMDOCS LTD (NASDAQ), PROOFPOINT INC (NASDAQ), COMPUTERSHARE LTD (ASX), REALPAGE INC (NASDAQ), PEGASYSTEMS INC (NASDAQ), GDS HOLDINGS LTD SPON ADS EACH REP 8 ORD CL A (NASDAQ), PLURALSIGHT INC (NASDAQ), AFTERPAY TOUCH GROUP LTD (ASX), APPFOLIO INC (NASDAQ), VERINT SYSTEMS INC (NASDAQ), FIREEYE INC (NASDAQ), DESCARTES SYSTEMS GROUP INC (NASDAQ), RAPID7 INC (NASDAQ), FIVE9 INC (NASDAQ), OMNICELL INC (NASDAQ), APPEN LTD (ASX), ALARM.COM HOLDINGS INC (NASDAQ), SVMK INC (NASDAQ), VARONIS SYSTEMS INC (NASDAQ), INSIGHT ENTERPRISE INC (NASDAQ), NETSCOUT SYSTEMS INC (NASDAQ), LINK ADMINISTRATION HLDGS LTD (ASX), ALLSCRIPTS HEALTHCARE SOLUTIONS INC (NASDAQ), FORESCOUT TECHNOLOGIES INC (NASDAQ), TECHNOLOGY ONE (ASX), TALENT LIEPIN (HKEx), VIRTUSA CORP (NASDAQ), MYEG (Bursa), NEXTGEN HEALTHCARE INC (NASDAQ), CHINASOFT INT'L (HKEx), UPLAND SOFTWARE INC (NASDAQ), PRESIDIO INC (NASDAQ), Silverlake Axis (SGX), MATERIALISE NV SPON ADS EA REPSTG 1 ORD (NASDAQ), PC CONNECTION (NASDAQ), CARBONITE INC (NASDAQ), FORMULA SYSTEMS(1985) ADR EACH REP 1 ORD ILS1 LEVELII(BNY) (NASDAQ), QAD INC (NASDAQ), BOINGO WIRELESS INC (NASDAQ), MOBILEIRON INC (NASDAQ), VISTA GROUP INTERNATIONAL LIMITED (ASX), ONESPAN INC (NASDAQ), PUSHPAY HOLDINGS (ASX), ENDURANCE INTL GROUP HLDGS INC (NASDAQ), HANSEN TECHNOLOGIES (ASX), DIGIMARC CORP (NEW) (NASDAQ), HI SUN TECH (HKEx), MITEK SYSTEMS INC (NASDAQ), GENTRACK GROUP LIMITED (ASX), INKE (HKEx), GLORY SUN LAND (HKEx), COMPUTER PROGRAMS & SYSTEMS INC (NASDAQ), SINOSOFT TECH (HKEx), MMTEC INC (NASDAQ), RANHILL (Bursa), DATA 3 LTD (ASX), OBJECTIVE CORP LTD (ASX), DSONIC (Bursa), M Cash Integrasi Tbk. (IDX), CHANJET (HKEx), MONO (SET), PIZU GROUP (HKEx), SKY (SET), CHANGHONG JH (HKEx), CSE Global (SGX), IDEANOMICS INC (NASDAQ), SINO-I TECH (HKEx), GBST HOLDINGS LIMITED (ASX), BII TRANS TECH (HKEx), AIT (SET), ALITHYA GROUP INC (NASDAQ), BE ENVIRONMENT (HKEx), Envy Technologies Indonesia Tbk. (IDX), MAM SOFTWARE GROUP INC (NASDAQ), PRAEMIUM LTD (ASX), INSAS (Bursa), COMPUTER & TECH (HKEx), Astra Graphia Tbk. (IDX), Anabatic Technologies Tbk. (IDX), DWS LIMITED (ASX), AUTOMATED SYS (HKEx), RUMBLEON INC (NASDAQ), Multipolar Technology Tbk. (IDX), SERVICESOURCE INTL LLC (NASDAQ), RPMGLOBAL HOLDINGS LTD (ASX), MSC (SET), IBO TECH (HKEx), CLPS INCORPORATION (NASDAQ), PLATT NERA (HKEx), ESERVGLOBAL (ASX), KRONO (Bursa), AWARE INC MASSACHUSETTS (NASDAQ), Procurri (SGX), NETSOL TECHNOLOGIES INC (NASDAQ), SENETAS CORP (ASX), FOUNDER HOLD (HKEx), ZHONGTIAN INT'L (HKEx), CLOUD (Bursa), SYNACOR INC (NASDAQ), MFEC (SET), MTBC INC (NASDAQ), PRESBHD (Bursa), COMPUTER TASK GROUP INC (NASDAQ), IFCAMSC (Bursa), LOTO INTERACT (HKEx), BRAINCHIP HOLDINGS (ASX), DREAMSCAPE NETWORKS LTD (ASX), WILLOW (Bursa), RXP SERVICES LIMITED (ASX), NANDASOFT (HKEx), ONEMARKET LTD (ASX), I-CONTROL (HKEx), CYNERGISTEK INC (NYSE American), VSTECS (Bursa), ENRA (Bursa), VALMEC LIMITED (ASX), XCEL BRANDS INC (NASDAQ), PUC (Bursa), CHINA ITS (HKEx), MMAG (Bursa), 4DS MEMORY LIMITED (ASX), WINDLAB LIMITED (ASX), EMPIRED LTD (ASX), SUTL Enterprise (SGX), ICO GROUP (HKEx), LAMBO (Bursa), MICROWARE (HKEx), SENSEN NETWORKS LTD (ASX), FUTONG TECH (HKEx), JTS (SET), CHINA UPTOWN (HKEx), STREAMLINE HEALTH SOLUTIONS (NASDAQ), TAOPING INC (NASDAQ), BEAUTI C HOLD (HKEx), HTPADU (Bursa), REXIT (Bursa), GRANFLO (Bursa), PPP (SET), ENERGY ONE LIMITED (ASX), LONGTABLE GROUP LTD (ASX), SIMAT (SET), CL EDU FIN (HKEx), ORION (Bursa), DATASEA INC (NASDAQ), STARGLORY HLDGS (HKEx), Revez (SGX), CREATIVE REALITIES INC (NASDAQ), SMARTPAY HOLDINGS LIMITED (ASX), LYC (Bursa), Alpha Energy (SGX), YuuZoo Networks (SGX), NEWS (SET), MICROLN (Bursa), MPAY (Bursa), Azeus (SGX), DGB (Bursa), DATAPRP (Bursa), NXT-ID INC (NASDAQ), VIRTRA INC (NASDAQ), MSNIAGA (Bursa), NOVAMSC (Bursa), KNEOMEDIA LIMITED (ASX), BIO KEY INTERNATIONAL (NASDAQ), DGSB (Bursa), HONGDA FIN (HKEx), CENSOF (Bursa), JIAODA WITHUB (HKEx), HMVOD (HKEx), MOBILICOM LTD (ASX), SING LEE (HKEx), VODATEL NETWORK (HKEx), NETX (Bursa), COMAN (SET), TYMLEZ GROUP LTD (ASX), HANG TAI YUE GP (HKEx), FTE NETWORKS INC (NYSE American), LIVE VENTURES INCORPORATED (NASDAQ), 8COMMON LIMITED (ASX), MYSCM (Bursa), APPLIED DNA SCIENCES INC (NASDAQ), EAH (Bursa), AHSAY BACKUP (HKEx), SILVERSUN TECHNOLOGIES INC (NASDAQ), ORCODA LTD (ASX), EXPERT SYS (HKEx), CNA^ (SGX), SinoCloud (SGX), FUTURE DATA (HKEx), SMRT (Bursa), EVOLVING SYSTEMS (NASDAQ), TDEX (Bursa), MINDTELL TECH (HKEx), INUVO INC (NYSE American), FINSOFT FIN (HKEx), SMTRACK (Bursa), Plato Capital (SGX), PRIVA (Bursa), ARCHTIS LTD (ASX), NEXION TECH (HKEx), StratechGroup^ (SGX), APPASIA (Bursa), TAMBLA LTD (ASX), DIGISTA (Bursa), JCURVE SOLUTIONS LTD (ASX), YGL (Bursa), EDARAN (Bursa), INCENTIAPAY LIMITED (ASX), INPIXON (NASDAQ), IRCP (SET), CORUM GROUP LTD (ASX), TECHNICHE LIMITED (ASX), KGROUP (Bursa), Ntegrator Intl (SGX), SPHERIX INC (NASDAQ), Ace Achieve Info^ (SGX), GNB (Bursa), CPT GLOBAL LTD (ASX), INNO-TECH HOLD (HKEx), SAFE-T GROUP LTD SPON ADS EACH REP 40 ORD SHS(R/S)) (NASDAQ), IP Softcom (SGX), ABC MULTIACTIVE (HKEx), SPHERE 3D CORP NEW (NASDAQ), FSBM (Bursa), M Development^ (SGX), BRIDGELINE DIGITAL INC (NASDAQ), STREAM GROUP LIMITED (ASX), IDMENSN (Bursa), REFFIND LIMITED (ASX), LANKA GRAPHITE LTD (ASX), BYTE POWER GROUP LIMITED (ASX), NATIONAL AGRI (HKEx), Leo Investments Tbk. (IDX), SLIC (Bursa), PEACEMAP HOLD (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --3.770
-4.58 %
10 Days -+4.200
+5.65 %
20 Days -+5.640
+7.74 %
Medium Term Return 3 Months -+7.770
+10.98 %
6 Months -+6.270
+8.68 %
1 Year -+8.100
+11.50 %
Long Term Return 2 Years -+51.660
+192.40 %
3 Years -+68.780
+706.89 %
Annualised Return Annualised --
+100.57 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 49.820 - 101.150 Change From 1 Year Low +28.690 % Change From 1 Year Low (%) +57.59
Change From 1 Year High -22.640 % Change From 1 Year High (%) -22.38
2 Years Range 23.440 - 101.150 Change From 2 Years Low +55.070 % Change From 2 Years Low (%) +234.94
Change From 2 Years High -22.640 % Change From 2 Years High (%) -22.38
5 Years Range 8.061 - 101.150 Change From 5 Years Low +70.449 % Change From 5 Years Low (%) +873.95
Change From 5 Years High -22.640 % Change From 5 Years High (%) -22.38
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Square, Inc. engages in the provision of credit card payment processing solutions. The firm offers additional point-of-sale services, financial services, and marketing services. The company was founded by Jack Dorsey and Jim McKelvey in February 2009 and is headquartered in San Francisco, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
19 Jul 2019 81.610 81.700 78.420 78.510 6,874,496 -
18 Jul 2019 80.870 82.140 80.220 81.060 6,793,385 -
17 Jul 2019 80.210 82.170 80.190 80.870 6,241,586 -
16 Jul 2019 81.800 81.800 80.310 80.590 5,762,287 -
15 Jul 2019 82.480 82.510 81.200 82.170 6,424,349 -
12 Jul 2019 80.050 82.660 79.730 82.280 13,578,580 -
11 Jul 2019 78.450 79.960 78.430 79.440 7,858,518 -
10 Jul 2019 77.910 78.700 77.400 78.370 10,318,220 -
09 Jul 2019 74.030 78.390 73.960 77.960 21,385,710 -
08 Jul 2019 73.800 74.000 73.060 73.430 4,284,711 -
05 Jul 2019 73.750 74.360 73.200 74.310 3,519,917 -
03 Jul 2019 74.000 74.320 73.350 74.260 2,900,038 -
02 Jul 2019 72.980 73.970 72.650 73.970 5,893,819 -
01 Jul 2019 73.900 74.200 72.700 73.200 8,065,126 -
28 Jun 2019 72.430 73.148 71.570 72.530 9,455,197 -
27 Jun 2019 70.570 71.540 70.050 71.280 5,108,856 -
26 Jun 2019 70.980 72.000 69.910 69.950 7,820,335 -
25 Jun 2019 72.930 73.170 69.260 69.870 12,032,470 -
24 Jun 2019 72.980 73.679 72.520 72.710 4,465,361 -
21 Jun 2019 74.080 74.260 72.290 72.870 8,391,342 -
20 Jun 2019 73.760 74.550 73.310 74.420 8,790,553 -
19 Jun 2019 71.770 72.780 71.270 72.660 6,011,121 -
Summary
Current 2 Weeks
(08 Jul 2019 to 19 Jul 2019)
73.800 82.660 73.060 78.510 89,521,842 -
Previous 2 Weeks
(21 Jun 2019 to 05 Jul 2019)
74.080 82.660 72.290 74.310 67,652,461 -
4 Weeks from
(23 May 2019 to 20 Jun 2019)
65.050 82.660 62.770 74.420 159,037,564 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.