Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,512.9
-10.4 (-0.41%)

 

  • STI Straits Times Index
    2,512.9
    -10.4 (-0.41%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,500.3
    5.7 (0.38%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,787.2
    -131.6 (-0.53%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,254.3
    3.2 (0.10%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,485.8
    -8.5 (-0.04%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,128.2
    -15.8 (-0.31%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,003.1M
  • Value: 916.4M
  • Rise: 117
  • Fall: 154
  • Unch: 507

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.007-0.001
Jiutian Chemical0.082+0.004
Nico Steel^0.001-
Sembcorp Marine0.129-0.003
Aspen0.275+0.055
ThaiBev0.585-0.005
Abundance Intl0.038+0.002
Alset0.064+0.004
Medtecs Intl1.210+0.040
Singtel2.100-0.020

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SQUARE INC SQUARE, INC. CLASS A
Updated on 26 Oct 2020 (End of trading day)
Last (USD): 169.890 Change: -6.880 High: 176.860 Remarks: -
Change (%): -3.89 Low: 166.770
Open 175.010 Yesterday's Close 176.76999999999998
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 6,475,501 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.84649 Trailing EPS (USD) e 0.68308 NAV (USD) b 4.3431
PE a 200.699 Trailing PE f 248.711 Price / NAV b 39.1172
Dividend (USD) d - Cash In Hand (USD) g 4.4924 Issued & Paid-up Shares c 371,294,000
Dividend Yield (%) d - Price / Cash In Hand g 37.817 Treasury Shares h -
Market Cap (M) 75,351.618 Enterprise Value (M) 74,852.125
Piotroski F Score 6 Exchange Code SQ Par Value ( $ ) n.a.
52 Weeks Volatility (%) 81.58 Free Float (%) 98.4
Sector & Industry Technology Services - Information Technology Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 10 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Nov 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SQUARE INC NYSE 75,351.618 200.699 248.711 39.1172 -
Industry Information Technology Services NYSE 21,532.699 25.704 33.568 7.4038 1.264
Local Peer ACCENTURE PLC NYSE 144,562.566 28.302 28.302 8.5034 1.439
Local Peer INTERNATIONAL BUS MACH CORP NYSE 99,940.775 10.597 12.644 4.7124 5.708
Local Peer SERVICENOW INC NYSE 96,208.798 153.517 132.097 38.8126 -
Local Peer INFOSYS LTD SPON ADR EACH REP 1 ORD SHS NYSE 63,550.099 27.155 26.137 6.6038 1.369
Local Peer VMWARE INC NYSE 59,918.513 9.345 33.757 7.5779 -
Local Peer WIPRO SPON ADR EACH REP 1 ORD SHS INR2 NYSE 28,172.337 20.548 21.467 3.7043 -
Local Peer EPAM SYS INC NYSE 18,344.228 70.269 62.456 10.4639 -
Local Peer CLOUDFLARE INC NYSE 16,738.499 - - 20.0315 -
Local Peer TRANSUNION NYSE 16,038.737 46.234 51.209 7.4972 0.353
Local Peer CGI INC NYSE 14,886.509 15.639 16.771 2.9179 -
Local Peer HUBSPOT INC NYSE 13,957.195 - - 19.3032 -
Local Peer LEIDOS HOLDINGS INC NYSE 11,864.667 17.788 19.450 3.3535 1.569
Other Local Peers GUIDEWIRE SOFTWARE INC (NYSE), FASTLY INC (NYSE), GLOBANT SA (NYSE), JUNIPER NETWORKS (NYSE), CACI INTERNATIONAL INC (NYSE), Q2 HLDGS INC (NYSE), SCIENCE APPLICATION INTL CORP (NYSE), NEW RELIC INC (NYSE), SWITCH INC (NYSE), KBR INC (NYSE), PARSONS CORPORATION (NYSE), WORKIVA INC (NYSE), BOX INC (NYSE), ENDAVA PLC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), PROS HOLDINGS INC (NYSE), MODEL N INC (NYSE), LINX SA SPON ADS EACH REP 1 ORD SHS (NYSE), UNISYS CORP (NYSE), A10 NETWORKS INC (NYSE), OOMA INC (NYSE), MIX TELEMATICS LTD ADS EACH REPR 25 ORD SPONS (NYSE)
Global Peer CISCO SYSTEMS INC NASDAQ 159,005.823 14.179 14.179 4.1932 3.810
Global Peer WORKDAY INC NASDAQ 49,848.210 - - 17.5616 -
Global Peer COGNIZANT TECHNOLOGY SOLUTIONS CORP NASDAQ 39,426.343 21.404 24.337 3.5934 1.112
Global Peer ALI HEALTH HKEx 282,315.409 - - 49.0311 -
Global Peer SPLUNK INC NASDAQ 33,647.453 - - 20.1545 -
Global Peer CERNER CORP NASDAQ 22,253.186 42.031 42.945 5.5384 0.754
Global Peer ZILLOW GROUP INC NASDAQ 20,894.084 - - 5.1936 -
Global Peer AFTERPAY LTD ASX 27,303.143 - - 28.9314 -
Global Peer CDW CORP NASDAQ 17,929.339 24.334 24.089 16.9850 1.009
Global Peer SS&C TECHNOLOGIES HOLDINGS INC NASDAQ 16,500.575 37.630 32.655 3.1052 0.656
Other Global Peers WIX.COM LTD (NASDAQ), NICE LTD ADR-EACH CNV INTO 1 ORD ILS1 (NASDAQ), HENRY JACK & ASSOCIATES INC (NASDAQ), PEGASYSTEMS INC (NASDAQ), FIVE9 INC (NASDAQ), AMDOCS LTD (NASDAQ), REALPAGE INC (NASDAQ), APPFOLIO INC (NASDAQ), COMPUTERSHARE LTD (ASX), DESCARTES SYSTEMS GROUP INC (NASDAQ), VARONIS SYSTEMS INC (NASDAQ), OMNICELL INC (NASDAQ), LEGENDHOLDING (HKEx), RAPID7 INC (NASDAQ), VERINT SYSTEMS INC (NASDAQ), SVMK INC (NASDAQ), FIREEYE INC (NASDAQ), APPEN LTD (ASX), ALARM.COM HOLDINGS INC (NASDAQ), YEAHKA (HKEx), MOMO INC SPON ADS EACH REP 2 ORD SHS CL A (NASDAQ), PLURALSIGHT INC (NASDAQ), INSIGHT ENTERPRISE INC (NASDAQ), ACCOLADE INC (NASDAQ), TECHNOLOGY ONE (ASX), CHINASOFT INT'L (HKEx), ALLSCRIPTS HEALTHCARE SOLUTIONS INC (NASDAQ), PUSHPAY HOLDINGS (ASX), NETSCOUT SYSTEMS INC (NASDAQ), VIRTUSA CORP (NASDAQ), SYKES ENTERPRISES INC (NASDAQ), FORMULA SYSTEMS(1985) ADR EACH REP 1 ORD ILS1 LEVELII(BNY) (NASDAQ), TONGDAO LIEPIN (HKEx), UPLAND SOFTWARE INC (NASDAQ), PC CONNECTION (NASDAQ), MYEG (Bursa), NETGEAR INC (NASDAQ), NEXTGEN HEALTHCARE INC (NASDAQ), ONESPAN INC (NASDAQ), QAD INC (NASDAQ), ENDURANCE INTL GROUP HLDGS INC (NASDAQ), MOBILEIRON INC (NASDAQ), OBJECTIVE CORP LTD (ASX), DATA 3 LTD (ASX), PDF SOLUTIONS INC (NASDAQ), HANSEN TECHNOLOGIES (ASX), MITEK SYSTEMS INC (NASDAQ), Silverlake Axis (SGX), DIGIMARC CORP (NEW) (NASDAQ), BRAINCHIP HOLDINGS (ASX), AGTECH HOLDINGS (HKEx), COMPUTER PROGRAMS & SYSTEMS INC (NASDAQ), 4D MEDICAL LTD (ASX), BOINGO WIRELESS INC (NASDAQ), CHANJET (HKEx), DSONIC (Bursa), PIZU GROUP (HKEx), HI SUN TECH (HKEx), INKE (HKEx), DAMSTRA HLDGS LTD (ASX), VISTA GROUP INTERNATIONAL LIMITED (ASX), PRAEMIUM LTD (ASX), SKY (SET), IDEANOMICS INC (NASDAQ), SINOSOFT TECH (HKEx), TELENAV INC (NASDAQ), RPMGLOBAL HOLDINGS LTD (ASX), CSE Global (SGX), ALITHYA GROUP INC (NASDAQ), SERVICESOURCE INTL LLC (NASDAQ), AUTOMATED SYS (HKEx), IBO TECH (HKEx), M Cash Integrasi Tbk. (IDX), INSAS (Bursa), COGSTATE (ASX), WAMEJA LIMITED (ASX), DWS LIMITED (ASX), Anabatic Technologies Tbk. (IDX), MTBC INC (NASDAQ), AIT (SET), NEONODE INC (NASDAQ), MMAG (Bursa), TRADELINK (HKEx), TRAVELZOO (NASDAQ), COMPUTER TASK GROUP INC (NASDAQ), VSTECS (Bursa), RUMBLEON INC (NASDAQ), GENTRACK GROUP LIMITED (ASX), Multipolar Technology Tbk. (IDX), DNEX (Bursa), COMPUTER & TECH (HKEx), DATASEA INC (NASDAQ), 4DS MEMORY LIMITED (ASX), MSC (SET), KRONO (Bursa), CHINA OCEAN GP (HKEx), EDVANCE INTL (HKEx), EMPIRED LTD (ASX), MFEC (SET), COSOL LIMITED (ASX), Procurri (SGX), NEXION TECH (HKEx), EXELA TECHNOLOGIES INC (NASDAQ), FOUNDER HOLD (HKEx), PRESBHD (Bursa), CLPS INCORPORATION (NASDAQ), I-CONTROL (HKEx), SYNACOR INC (NASDAQ), IFCAMSC (Bursa), JTS (SET), ARCHTIS LTD (ASX), WISEKEY INTERNATIONAL HLDG LTD SPON ADS EACH REP 5 ORD SHS (R/S) (NASDAQ), BORQS TECHNOLOGIES INC (NASDAQ), RXP SERVICES LIMITED (ASX), DADI INTL GROUP (HKEx), INPIXON (NASDAQ), SENETAS CORP (ASX), Revez (SGX), STREAMLINE HEALTH SOLUTIONS (NASDAQ), ADSLOT LTD (ASX), DGSB (Bursa), VALMEC LIMITED (ASX), CHINA ITS (HKEx), TDEX (Bursa), SENSEN NETWORKS LTD (ASX), CSP INC (NASDAQ), Azeus (SGX), LYC (Bursa), HTPADU (Bursa), NETSOL TECHNOLOGIES INC (NASDAQ), REXIT (Bursa), DATAPRP (Bursa), MICROWARE (HKEx), BIO KEY INTERNATIONAL (NASDAQ), EDENSOFT (HKEx), MPAY (Bursa), CORUM GROUP LTD (ASX), NEWS (SET), NETX (Bursa), STREAM GROUP LIMITED (ASX), TAOPING INC (NASDAQ), NEXGRAM (Bursa), YuuZoo Networks (SGX), TYMLEZ GROUP LTD (ASX), LAMBO (Bursa), MERCURITY FINTECH HOLDING INC SPON ADS EACH REPR 360 ORD SHS (NASDAQ), MMTEC INC (NASDAQ), FUTONG TECH (HKEx), CLOUD (Bursa), IP Softcom (SGX), CYNERGISTEK INC (NYSE American), MTRONIC (Bursa), SAFE-T GROUP LTD SPON ADS EACH REP 40 ORD SHS(POST SPLT) (NASDAQ), MSNIAGA (Bursa), CENSOF (Bursa), AIM (Bursa), PRIVA (Bursa), SYSTECH (Bursa), 8COMMON LIMITED (ASX), SILVERSUN TECHNOLOGIES INC (NASDAQ), MOBILICOM LTD (ASX), ORION (Bursa), MTOUCHE (Bursa), EVOLVING SYSTEMS (NASDAQ), KNEOMEDIA LIMITED (ASX), INCENTIAPAY LIMITED (ASX), DIGISTA (Bursa), KGROUP (Bursa), CREATD INC (NASDAQ), DUOS TECHNOLOGIES GROUP INC (NASDAQ), INUVO INC (NYSE American), SPHERE 3D CORP NEW (NASDAQ), SinoCloud (SGX), EXPERT SYS (HKEx), BRIDGELINE DIGITAL INC (NASDAQ), HMVOD (HKEx), SMRT (Bursa), COMAN (SET), Sentral Mitra Informatika Tbk. (IDX), YGL (Bursa), FINSOFT FIN (HKEx), NOMAD TECH (HKEx), JIAODA WITHUB (HKEx), AHSAY BACKUP (HKEx), Envy Technologies Indonesia Tbk. (IDX), Artivision Tech (SGX), TECHNICHE LIMITED (ASX), Ntegrator Intl (SGX), MER TELEMANAGEMENT SOLUTIONS INC (NASDAQ), JCURVE SOLUTIONS LTD (ASX), PlatoCapital (SGX), IRCP (SET), CPT GLOBAL LTD (ASX), IDMENSN (Bursa), GNB (Bursa), Ace Achieve Info (SGX), EDARAN (Bursa), FSBM (Bursa), REFFIND LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --15.850
-8.53 %
10 Days --20.580
-10.80 %
20 Days -+5.080
+3.08 %
Medium Term Return 3 Months -+46.380
+37.55 %
6 Months -+108.140
+175.13 %
1 Year -+107.480
+172.22 %
Long Term Return 2 Years -+101.130
+147.08 %
3 Years -+132.700
+356.82 %
Annualised Return Annualised --
+65.93 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 32.330 - 193.440 Change From 1 Year Low +137.560 % Change From 1 Year Low (%) +425.49
Change From 1 Year High -23.550 % Change From 1 Year High (%) -12.17
2 Years Range 32.330 - 193.440 Change From 2 Years Low +137.560 % Change From 2 Years Low (%) +425.49
Change From 2 Years High -23.550 % Change From 2 Years High (%) -12.17
5 Years Range 8.061 - 193.440 Change From 5 Years Low +161.829 % Change From 5 Years Low (%) +2007.55
Change From 5 Years High -23.550 % Change From 5 Years High (%) -12.17
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Square, Inc. engages in the provision of credit card payment processing solutions. It is a cohesive commerce ecosystem that helps sellers start, run, and grow their businesses. The firms sellers downloads the Square Point of Sale mobile app, they can quickly and easily take their first payment, typically within minutes. Its system, sellers gain access to features such as next-day settlements, digital receipts, payment dispute management, data security, and Payment Card Industry compliance. The firm offers additional point-of-sale services, financial services, and marketing services. The company was founded by Jack Dorsey and Jim McKelvey in February 2009 and is headquartered in San Francisco, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
26 Oct 2020 175.010 176.860 166.770 169.890 6,475,501 -
23 Oct 2020 177.500 177.790 173.340 176.770 4,158,393 -
22 Oct 2020 178.500 181.980 173.610 175.930 6,670,931 -
21 Oct 2020 183.550 184.740 175.590 177.820 10,452,300 -
20 Oct 2020 188.100 189.700 184.330 185.740 4,863,580 -
19 Oct 2020 188.110 191.400 185.910 186.960 5,442,300 -
16 Oct 2020 191.680 192.840 184.700 186.350 5,289,742 -
15 Oct 2020 182.600 188.680 181.200 188.600 6,808,984 -
14 Oct 2020 191.590 193.440 185.110 187.490 6,161,909 -
13 Oct 2020 186.810 191.360 186.000 190.470 6,381,998 -
12 Oct 2020 190.680 191.940 184.260 185.170 7,950,060 -
09 Oct 2020 185.120 188.740 183.730 187.280 6,703,623 -
08 Oct 2020 183.180 185.370 181.720 183.500 7,118,460 -
07 Oct 2020 180.610 182.750 179.020 180.180 7,110,173 -
06 Oct 2020 180.130 182.240 172.610 175.340 12,515,120 -
05 Oct 2020 172.430 181.890 171.500 180.920 16,626,230 -
02 Oct 2020 164.050 171.240 163.801 169.610 11,145,180 -
01 Oct 2020 166.140 168.610 164.580 168.490 6,705,779 -
30 Sep 2020 164.470 166.190 161.230 162.550 6,524,895 -
29 Sep 2020 164.000 167.560 163.130 164.810 12,076,120 -
28 Sep 2020 160.490 164.500 158.230 160.760 10,267,440 -
25 Sep 2020 153.060 158.980 151.751 157.720 8,761,651 -
Summary
Current 2 Weeks
(13 Oct 2020 to 26 Oct 2020)
186.810 193.440 166.770 169.890 62,705,638 -
Previous 2 Weeks
(29 Sep 2020 to 12 Oct 2020)
164.000 193.440 163.130 185.170 94,475,640 -
4 Weeks from
(31 Aug 2020 to 28 Sep 2020)
157.000 193.440 156.020 160.760 222,535,807 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.