Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,211.5
16.5 (0.52%)

 

  • STI Straits Times Index
    3,211.5
    16.5 (0.52%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,601.2
    0.2 (0.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,352.7
    265.1 (0.98%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,031.2
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,988.3
    228.7 (1.05%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,334.8
    -7.3 (-0.12%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,049.2
    17.1 (0.84%)
    Index delayed 20 minutes
  • XAO XAO
    6,777.1
    11.4 (0.17%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 642.9M
  • Value: 907.6M
  • Rise: 188
  • Fall: 102
  • Unch: 544

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
China Jinjiang0.605+0.030
YZJ Shipbldg SGD1.120+0.010
Rex Intl0.081+0.001
Sino Grandness0.052+0.004
Boustead0.765+0.030
Thomson Medical0.061+0.003
Genting Sing0.900+0.005
G Invacom^0.127+0.007
Synagie0.146-0.003
Straits Trading2.160-0.010

World Indices

World Indices
Name Last Change
Nasdaq 8,176.7 -17.8
HSI 27,352.7 +265.1
HSCEI 10,687.8 +95.4
Jakarta 6,334.8 -7.3
Nikkei 225 21,988.3 +228.7
SSE Comp 3,031.2
Shanghai A 3,175.6
Shanghai B 274.8
PSE Comp 0.0
KOSPI 2,049.2 +17.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SQUARE INC SQUARE, INC. CLASS A
Updated on 13 Sep 2019 (End of trading day)
Last (USD): 58.290 Change: +0.500 High: 58.850 Remarks: -
Change (%): +0.87 Low: 55.910
Open 57.180 Yesterday's Close 57.79
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 11,653,060 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.09003 Trailing EPS (USD) e -0.12514 NAV (USD) b 2.7731
PE a - Trailing PE f - Price / NAV b 21.0198
Dividend (USD) d - Cash In Hand (USD) g 1.5181 Issued & Paid-up Shares c 342,633,000
Dividend Yield (%) d - Price / Cash In Hand g 38.397 Treasury Shares h -
Beta - 75 Daysi -0.677 R-Squared - 75 Days(%)i 0.02 Market Cap (M) 24,897.449
Beta - 500 Daysi -0.177 R-Squared - 500 Days (%)i 0.09 Enterprise Value (M) 24,732.966
Piotroski F Score 4 Exchange Code SQ Par Value ( $ ) n.a.
52 Weeks Volatility (%) 54.29 Free Float (%) 98.2
Sector & Industry Technology Services - Information Technology Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 05 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Nov 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SQUARE INC NYSE 24,897.449 - - 21.0198 -
Industry Information Technology Services NYSE 18,323.945 29.305 24.074 8.1012 1.241
Local Peer INTERNATIONAL BUS MACH CORP NYSE 127,273.661 14.582 14.572 7.2130 4.355
Local Peer ACCENTURE PLC NYSE 124,124.383 30.573 26.532 9.0356 1.369
Local Peer VMWARE INC NYSE 61,748.382 25.495 9.853 11.8770 -
Local Peer INFOSYS LTD SPON ADR EACH REP 1 ORD SHS NYSE 51,422.306 23.349 23.265 6.2847 1.989
Local Peer SERVICENOW INC NYSE 47,232.926 - 16,893.038 37.4584 -
Local Peer SHOPIFY INC NYSE 38,088.259 - - 17.6238 -
Local Peer WIPRO SPON ADR EACH REP 1 ORD SHS INR2 NYSE 22,571.798 17.536 17.194 2.6279 0.279
Local Peer CGI INC NYSE 18,669.083 20.998 20.052 3.6571 -
Local Peer LEIDOS HOLDINGS INC NYSE 12,341.603 21.242 18.699 3.6742 1.514
Local Peer EPAM SYS INC NYSE 9,813.762 40.847 40.038 6.9002 -
Local Peer GUIDEWIRE SOFTWARE INC NYSE 8,664.103 417.916 417.910 5.5038 -
Local Peer HUBSPOT INC NYSE 6,974.675 - - 11.2832 -
Other Local Peers INTERXION HOLDING (NYSE), CACI INTERNATIONAL INC (NYSE), SCIENCE APPLICATION INTL CORP (NYSE), SWITCH INC (NYSE), Q2 HLDGS INC (NYSE), PARSONS CORPORATION (NYSE), NEW RELIC INC (NYSE), GLOBANT SA (NYSE), FASTLY INC (NYSE), BOX INC (NYSE), PROS HOLDINGS INC (NYSE), WORKIVA INC (NYSE), INSTRUCTURE INC (NYSE), LINX SA SPON ADS EACH REP 1 ORD SHS (NYSE), MODEL N INC (NYSE), CLOUDFLARE INC (NYSE), ENDAVA PLC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), A10 NETWORKS INC (NYSE), UNISYS CORP (NYSE), MIX TELEMATICS LTD ADS EACH REPR 25 ORD SPONS (NYSE)
Global Peer WORKDAY INC NASDAQ 38,210.520 - - 17.2877 -
Global Peer COGNIZANT TECHNOLOGY SOLUTIONS CORP NASDAQ 35,528.880 16.910 17.122 3.3654 1.299
Global Peer CERNER CORP NASDAQ 21,603.033 34.287 36.376 4.5796 -
Global Peer SPLUNK INC NASDAQ 17,200.814 - - 11.9964 -
Global Peer CDW CORP NASDAQ 16,166.113 25.142 23.345 17.2696 0.845
Global Peer SS&C TECHNOLOGIES HOLDINGS INC NASDAQ 13,291.949 128.799 41.851 2.7432 0.566
Global Peer HENRY JACK & ASSOCIATES INC NASDAQ 11,181.170 41.125 41.125 7.8244 1.060
Global Peer ALI HEALTH HKEx 87,185.067 - - 26.7083 -
Global Peer NICE LTD ADR-EACH CNV INTO 1 ORD ILS1 NASDAQ 9,129.349 57.482 53.434 4.4050 -
Global Peer AMDOCS LTD NASDAQ 8,997.211 25.579 22.555 2.5814 1.558
Other Global Peers PROOFPOINT INC (NASDAQ), ZILLOW GROUP INC (NASDAQ), GDS HOLDINGS LTD SPON ADS EACH REP 8 ORD CL A (NASDAQ), COMPUTERSHARE LTD (ASX), REALPAGE INC (NASDAQ), PEGASYSTEMS INC (NASDAQ), AFTERPAY TOUCH GROUP LTD (ASX), DESCARTES SYSTEMS GROUP INC (NASDAQ), APPFOLIO INC (NASDAQ), FIVE9 INC (NASDAQ), OMNICELL INC (NASDAQ), VERINT SYSTEMS INC (NASDAQ), FIREEYE INC (NASDAQ), RAPID7 INC (NASDAQ), ALARM.COM HOLDINGS INC (NASDAQ), PLURALSIGHT INC (NASDAQ), SVMK INC (NASDAQ), LINK ADMINISTRATION HLDGS LTD (ASX), INSIGHT ENTERPRISE INC (NASDAQ), VARONIS SYSTEMS INC (NASDAQ), NETSCOUT SYSTEMS INC (NASDAQ), APPEN LTD (ASX), ALLSCRIPTS HEALTHCARE SOLUTIONS INC (NASDAQ), FORESCOUT TECHNOLOGIES INC (NASDAQ), TECHNOLOGY ONE (ASX), PRESIDIO INC (NASDAQ), TALENT LIEPIN (HKEx), MYEG (Bursa), VIRTUSA CORP (NASDAQ), CHINASOFT INT'L (HKEx), NEXTGEN HEALTHCARE INC (NASDAQ), PC CONNECTION (NASDAQ), MATERIALISE NV SPON ADS EA REPSTG 1 ORD (NASDAQ), FORMULA SYSTEMS(1985) ADR EACH REP 1 ORD ILS1 LEVELII(BNY) (NASDAQ), Silverlake Axis (SGX), UPLAND SOFTWARE INC (NASDAQ), QAD INC (NASDAQ), ENDURANCE INTL GROUP HLDGS INC (NASDAQ), MOBILEIRON INC (NASDAQ), ONESPAN INC (NASDAQ), BOINGO WIRELESS INC (NASDAQ), PUSHPAY HOLDINGS (ASX), DIGIMARC CORP (NEW) (NASDAQ), CARBONITE INC (NASDAQ), GLORY SUN LAND (HKEx), HI SUN TECH (HKEx), VISTA GROUP INTERNATIONAL LIMITED (ASX), HANSEN TECHNOLOGIES (ASX), MITEK SYSTEMS INC (NASDAQ), GENTRACK GROUP LIMITED (ASX), COMPUTER PROGRAMS & SYSTEMS INC (NASDAQ), RANHILL (Bursa), NATIONAL AGRI (HKEx), DATA 3 LTD (ASX), INKE (HKEx), DSONIC (Bursa), SINOSOFT TECH (HKEx), SKY (SET), OBJECTIVE CORP LTD (ASX), CHANJET (HKEx), IDEANOMICS INC (NASDAQ), Envy Technologies Indonesia Tbk. (IDX), M Cash Integrasi Tbk. (IDX), PIZU GROUP (HKEx), GBST HOLDINGS LIMITED (ASX), CSE Global (SGX), MONO (SET), CHANGHONG JH (HKEx), BII TRANS TECH (HKEx), MAM SOFTWARE GROUP INC (NASDAQ), SINO-I TECH (HKEx), AIT (SET), ALITHYA GROUP INC (NASDAQ), BE ENVIRONMENT (HKEx), PRAEMIUM LTD (ASX), INSAS (Bursa), RPMGLOBAL HOLDINGS LTD (ASX), Anabatic Technologies Tbk. (IDX), COMPUTER & TECH (HKEx), Astra Graphia Tbk. (IDX), AUTOMATED SYS (HKEx), DWS LIMITED (ASX), Multipolar Technology Tbk. (IDX), SERVICESOURCE INTL LLC (NASDAQ), IBO TECH (HKEx), MSC (SET), MMTEC INC (NASDAQ), CLPS INCORPORATION (NASDAQ), COMPUTER TASK GROUP INC (NASDAQ), KRONO (Bursa), DREAMSCAPE NETWORKS LTD (ASX), RUMBLEON INC (NASDAQ), WAMEJA LIMITED (ASX), FOUNDER HOLD (HKEx), Procurri (SGX), AWARE INC MASSACHUSETTS (NASDAQ), NETSOL TECHNOLOGIES INC (NASDAQ), ONEMARKET LTD (ASX), RXP SERVICES LIMITED (ASX), CLOUD (Bursa), VALMEC LIMITED (ASX), SENETAS CORP (ASX), PRESBHD (Bursa), MTBC INC (NASDAQ), ZHONGTIAN INT'L (HKEx), EDVANCE INTL (HKEx), MFEC (SET), 4DS MEMORY LIMITED (ASX), SYNACOR INC (NASDAQ), WILLOW (Bursa), MMAG (Bursa), LOTO INTERACT (HKEx), IFCAMSC (Bursa), I-CONTROL (HKEx), VSTECS (Bursa), CL EDU FIN (HKEx), PLATT NERA (HKEx), CHINA ITS (HKEx), BRAINCHIP HOLDINGS (ASX), ENRA (Bursa), WINDLAB LIMITED (ASX), ICO GROUP (HKEx), XCEL BRANDS INC (NASDAQ), Alpha Energy (SGX), PUC (Bursa), SUTL Enterprise (SGX), NANDASOFT (HKEx), MICROWARE (HKEx), EMPIRED LTD (ASX), PEACEMAP HOLD (HKEx), CHINA UPTOWN (HKEx), CYNERGISTEK INC (NYSE American), JTS (SET), HTPADU (Bursa), Revez (SGX), SENSEN NETWORKS LTD (ASX), GRANFLO (Bursa), LAMBO (Bursa), ENERGY ONE LIMITED (ASX), FUTONG TECH (HKEx), PPP (SET), STREAMLINE HEALTH SOLUTIONS (NASDAQ), LONGTABLE GROUP LTD (ASX), REXIT (Bursa), LYC (Bursa), HONGDA FIN (HKEx), SIMAT (SET), MICROLN (Bursa), BEAUTI C HOLD (HKEx), STARGLORY HLDGS (HKEx), VIRTRA INC (NASDAQ), TAOPING INC (NASDAQ), NEWS (SET), SING LEE (HKEx), DATASEA INC (NASDAQ), YuuZoo Networks (SGX), SMARTPAY HOLDINGS LIMITED (ASX), KNEOMEDIA LIMITED (ASX), HANG TAI YUE GP (HKEx), EAH (Bursa), Azeus (SGX), DATAPRP (Bursa), CREATIVE REALITIES INC (NASDAQ), HMVOD (HKEx), MPAY (Bursa), MSNIAGA (Bursa), DGB (Bursa), NOVAMSC (Bursa), DGSB (Bursa), SILVERSUN TECHNOLOGIES INC (NASDAQ), Plato Capital (SGX), ORION (Bursa), APPLIED DNA SCIENCES INC (NASDAQ), MYSCM (Bursa), LIVE VENTURES INCORPORATED (NASDAQ), CENSOF (Bursa), MOBILICOM LTD (ASX), COMAN (SET), JIAODA WITHUB (HKEx), ORCODA LTD (ASX), NXT-ID INC (NASDAQ), CNA^ (SGX), VODATEL NETWORK (HKEx), 8COMMON LIMITED (ASX), EVOLVING SYSTEMS (NASDAQ), ARCHTIS LTD (ASX), AHSAY BACKUP (HKEx), SinoCloud (SGX), FUTURE DATA (HKEx), EXPERT SYS (HKEx), SMRT (Bursa), SMTRACK (Bursa), BIO KEY INTERNATIONAL (NASDAQ), MINDTELL TECH (HKEx), FTE NETWORKS INC (NYSE American), Leo Investments Tbk. (IDX), INUVO INC (NYSE American), NETX (Bursa), DIGISTA (Bursa), TDEX (Bursa), StratechGroup^ (SGX), PRIVA (Bursa), FINSOFT FIN (HKEx), APPASIA (Bursa), JCURVE SOLUTIONS LTD (ASX), NEXION TECH (HKEx), INPIXON (NASDAQ), CORUM GROUP LTD (ASX), YGL (Bursa), BRIDGELINE DIGITAL INC (NASDAQ), EDARAN (Bursa), TAMBLA LTD (ASX), CPT GLOBAL LTD (ASX), SAFE-T GROUP LTD SPON ADS EACH REP 40 ORD SHS(R/S)) (NASDAQ), IRCP (SET), TYMLEZ GROUP LTD (ASX), Ntegrator Intl (SGX), INNO-TECH HOLD (HKEx), GNB (Bursa), Ace Achieve Info^ (SGX), KGROUP (Bursa), SPHERE 3D CORP NEW (NASDAQ), TECHNICHE LIMITED (ASX), INCENTIAPAY LIMITED (ASX), ABC MULTIACTIVE (HKEx), FSBM (Bursa), M Development^ (SGX), STREAM GROUP LIMITED (ASX), IP Softcom (SGX), REFFIND LIMITED (ASX), LANKA GRAPHITE LTD (ASX), IDMENSN (Bursa), BYTE POWER GROUP LIMITED (ASX), SLIC (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --3.710
-5.98 %
10 Days --3.550
-5.74 %
20 Days --4.580
-7.28 %
Medium Term Return 3 Months --13.300
-18.58 %
6 Months --18.360
-23.95 %
1 Year --32.530
-35.82 %
Long Term Return 2 Years -+29.790
+104.53 %
3 Years -+46.920
+412.66 %
Annualised Return Annualised --
+72.43 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 49.820 - 101.150 Change From 1 Year Low +8.470 % Change From 1 Year Low (%) +17.00
Change From 1 Year High -42.860 % Change From 1 Year High (%) -42.37
2 Years Range 27.210 - 101.150 Change From 2 Years Low +31.080 % Change From 2 Years Low (%) +114.22
Change From 2 Years High -42.860 % Change From 2 Years High (%) -42.37
5 Years Range 8.061 - 101.150 Change From 5 Years Low +50.229 % Change From 5 Years Low (%) +623.11
Change From 5 Years High -42.860 % Change From 5 Years High (%) -42.37
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Square, Inc. engages in the provision of credit card payment processing solutions. It is a cohesive commerce ecosystem that helps sellers start, run, and grow their businesses. Once a seller downloads the Square Point of Sale mobile app, they can quickly and easily take their first payment, typically within minutes. Once on this system, sellers gain access to features such as next-day settlements, digital receipts, payment dispute management, data security, and Payment Card Industry (PCI) compliance. The firm offers additional point-of-sale services, financial services, and marketing services. The company was founded by Jack Dorsey and Jim McKelvey in February 2009 and is headquartered in San Francisco, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
13 Sep 2019 57.180 58.850 55.910 58.290 11,653,060 -
12 Sep 2019 59.500 59.860 57.750 57.790 15,250,780 -
11 Sep 2019 60.850 60.850 58.910 59.200 11,450,430 -
10 Sep 2019 60.720 62.100 59.450 60.550 9,373,927 -
09 Sep 2019 62.550 62.730 59.070 61.470 11,655,260 -
06 Sep 2019 63.500 63.850 61.890 62.000 4,740,187 -
05 Sep 2019 61.880 63.470 61.669 63.020 8,158,597 -
04 Sep 2019 61.750 62.690 60.770 61.170 6,636,719 -
03 Sep 2019 62.430 63.980 60.960 61.130 12,048,440 -
30 Aug 2019 63.150 63.460 61.151 61.840 5,828,043 -
29 Aug 2019 63.020 63.410 62.300 62.840 4,421,451 -
28 Aug 2019 61.280 62.219 60.600 62.150 4,555,884 -
27 Aug 2019 63.160 63.430 61.120 61.750 5,202,550 -
26 Aug 2019 62.920 63.520 62.360 62.800 5,253,516 -
23 Aug 2019 64.300 65.050 61.400 61.780 9,150,394 -
22 Aug 2019 65.920 65.970 63.370 64.680 4,693,801 -
21 Aug 2019 65.320 66.140 64.810 65.410 5,525,148 -
20 Aug 2019 64.240 65.105 63.828 64.370 7,007,511 -
19 Aug 2019 64.000 64.433 63.200 64.080 6,969,439 -
16 Aug 2019 62.610 63.210 62.130 62.870 5,418,318 -
15 Aug 2019 62.010 62.680 61.240 62.000 7,071,314 -
14 Aug 2019 61.850 62.350 60.470 61.550 8,565,699 -
Summary
Current 2 Weeks
(30 Aug 2019 to 13 Sep 2019)
63.150 63.980 55.910 58.290 96,795,443 -
Previous 2 Weeks
(16 Aug 2019 to 29 Aug 2019)
62.610 63.980 55.910 62.840 58,198,012 -
4 Weeks from
(19 Jul 2019 to 15 Aug 2019)
81.610 81.700 55.910 62.000 208,775,063 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.