Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,973.0
24.0 (0.81%)

 

  • STI Straits Times Index
    2,973.0
    24.0 (0.81%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,567.1
    -10.6 (-0.67%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,452.6
    472.4 (1.63%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,551.4
    42.3 (1.21%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,663.5
    697.5 (2.41%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,338.5
    96.7 (1.55%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,925.5M
  • Value: 1,621.8M
  • Rise: 184
  • Fall: 171
  • Unch: 419

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.072+0.001
CWX Global0.006-0.001
Thomson Medical0.121+0.002
Jiutian Chemical0.090+0.001
Sembcorp Marine0.153-
YZJ Shipbldg SGD1.080+0.010
Avarga0.325-0.040
Shen Yao0.003-0.001
Jasper Inv0.006-
Secura0.100-0.002

World Indices

World Indices
Name Last Change
Nasdaq 13,192.3 +72.9
HSI 29,452.6 +472.4
HSCEI 11,453.7 +206.5
Jakarta 6,338.5 +96.7
Nikkei 225 29,663.5 +697.5
SSE Comp 3,551.4 +42.3
Shanghai A 3,722.6 +44.4
Shanghai B 246.1 +2.8
KOSPI 3,099.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SQ SAHAKOL EQUIPMENT PUBLIC COMPANY LTD
Updated on 01 Mar 2021 (End of trading day)
Last (THB): 2.000 Change: -0.040 High: 2.020 Remarks: -
Change (%): -1.96 Low: 1.970
Open 2.020 Yesterday's Close 2.04
Buy Price 2.000 Sell Price 2.000
Buy Volume ('00) 112 Sell Volume ('00) 1,146
Cumulative Volume ('00) 32,541 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.00097 Trailing EPS (THB) e 0.24960 NAV (THB) b 2.0678
PE a 2,061.856 Trailing PE f 8.013 Price / NAV b 0.9672
Dividend (THB) d 0.121655 Cash In Hand (THB) g 0.4186 Issued & Paid-up Shares c 1,146,450,000
Dividend Yield (%) d 6.083 Price / Cash In Hand g 4.778 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 2,292.900
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 2,292.900
Piotroski F Score 4 Exchange Code SQ Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 58.34 6-Month VWAP 1.894 Free Float (%) 41.7
Sector & Industry Non-Energy Minerals - Other Metals/Minerals
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 Jan 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 26 Oct 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SQ SET 2,292.900 6.305 8.013 0.9672 6.083
Industry Other Metals/Minerals SET 2,682.535 131.579 29.270 1.5073 -
Local Peer PDI SET 1,740.200 21.635 21.635 0.3672 19.481
Global Peer BHP GROUP LTD SPON ADS EACH REP 2 ORD SHS NYSE 111,810.116 14.063 15.969 2.2855 5.428
Global Peer BHP GROUP LTD ASX 147,546.086 12.432 14.657 2.3273 5.994
Global Peer RIO TINTO ADR EACH REP 1 ORD NYSE 108,986.052 11.070 11.070 2.3162 6.884
Global Peer BHP GROUP PLC SPON ADS EACH REP 2 ORD SHS NYSE 66,773.409 8.399 9.536 1.3649 9.089
Global Peer SOUTHERN COPPER CORPORATION NYSE 55,145.223 35.115 35.115 7.6328 2.103
Global Peer FREEPORT-MCMORAN INC NYSE 49,457.057 82.983 82.982 4.8611 -
Global Peer RIO TINTO LIMITED ASX 47,298.504 3.333 3.333 0.7757 21.754
Global Peer CMOC HKEx 133,699.481 63.494 54.222 2.9103 0.761
Global Peer TECK RESOURCES LIMITED NYSE 10,889.924 - - 0.6923 0.727
Global Peer VEDANTA LIMITED ADS EACH REPR 4 ORD SHS SPONS NYSE 10,454.614 - - - 1.698
Other Global Peers SOUTH32 LTD (ASX), JIANGXI COPPER (HKEx), MP MATERIALS CORP (NYSE), CAMECO CORP (NYSE), OZ MINERALS LTD (ASX), MINERAL RESOURCES LTD (ASX), MMG (HKEx), Merdeka Copper Gold Tbk. (IDX), Vale Indonesia Tbk. (IDX), LYNAS RARE EARTHS LTD (ASX), TURQUOISE HILL RES LTD (NYSE), NICKEL MINES LTD (ASX), ILUKA RESOURCES (ASX), EQUINOX GOLD CORP (NYSE American), HUDBAY MINERALS INC (NYSE), ZIMPLATS HOLDINGS LIMITED (ASX), MATERION CORP (NYSE), NEXGEN ENERGY LTD (NYSE American), NEXA RESOURCES S A (NYSE), OROCOBRE LTD (ASX), REGIS RESOURCES LTD (ASX), Timah Tbk. (IDX), COMSTOCK MINING INC (NYSE American), CHINFMINING (HKEx), U S SILICA HLDGS INC (NYSE), Straits Trading (SGX), GALAXY RESOURCES (ASX), GOLD ROAD RES LTD (AU) (ASX), DENISON MINES CORPORATION (NYSE American), ENERGY FUELS INC (NYSE American), MAVERIX METALS INC (NYSE American), PALADIN ENERGY LIMITED (ASX), LIONTOWN RESOURCES LTD (ASX), CGN MINING (HKEx), ANDROMEDA METALS LTD (ASX), JUPITER MINES LIMITED (ASX), VULCAN ENERGY RESOURCES LIMITED (ASX), XINXIN MINING (HKEx), ENERGY RESOURCES OF AUSTRALIA (ASX), SYRAH RESOURCES LIMITED (ASX), POLYMET MINING CP (NYSE American), YICHEN IND (HKEx), CAESARSTONE LTD (NASDAQ), NORTHERN DYNASTY MINERALS LTD (NYSE American), Wilton Makmur Indonesia Tbk. (IDX), CAPRICORN METALS LTD (ASX), INTREPID POTASH INC (NYSE), ALEXCO RESOURCE CORP (NYSE American), AURELIA METALS LIMITED (ASX), MINCOR RESOURCES NL (ASX), AMERICAS GOLD & SILVER CORPORATION (NYSE American), CDAYENONFER (HKEx), TALGA GROUP LTD (ASX), QUANTUM GRAPHITE LTD (ASX), AQUA METALS INC (NASDAQ), TRILOGY METALS INC NEW (NYSE American), URANIUM ENERGY CORP (NYSE American), COMFORT (Bursa), BASE RESOURCES LIMITED (ASX), ALPHA HPA LTD (ASX), LEGEND MINING LTD (ASX), CINER RESOURCES LP (NYSE), SOUTH MANGANESE (HKEx), ECOGRAF LTD (ASX), MAGNETIC RESOURCES (ASX), PANORAMIC RESOURCES LIMITED (ASX), PANTORO LIMITED (ASX), WANGUO MINING (HKEx), UR ENERGY INC (NYSE American), CENTRUS ENERGY CORP (NYSE American), ARGOSY MINERALS LTD (ASX), WESTERN COPPER & GOLD CORP (NYSE American), CORE LITHIUM LTD (ASX), GOLD STANDARD VENTURES CORP (NYSE American), ELEMENT 25 LTD (ASX), ARAFURA RESOURCES LTD (ASX), MAGNIS ENERGY TECHNOLOGIES LTD (ASX), NOVA MINERALS LTD (ASX), WESTWATER RESOURCES INC (NASDAQ), INTEGRA RESOURCES CORP (NYSE American), CALEDONIA MINING CORP PLC (NYSE American), ARCHER MATERIALS LTD (ASX), POSEIDON NICKEL (ASX), SPIRIT TECHNOLOGY SOLUTION LTD (ASX), METALS X LIMITED (ASX), NORTHERN MINERALS (ASX), FURY GOLD MINES LTD (NYSE American), ALTURA MINING LTD (ASX), NEW CENTURY RESOURCES LTD (ASX), STAVELY MINERALS LTD (ASX), GREENLAND MINERALS LTD (ASX), DEEP YELLOW LIMITED (ASX), KGL RESOURCES LIMITED (ASX), NEOMETALS LTD (ASX), HIGHFIELD RESOURCES LTD (ASX), MINERAL COMMODITIES (ASX), CATALYST METALS LTD (ASX), FIREFINCH LTD (ASX), DANAKALI LIMITED (ASX), ORECORP LIMITED (ASX), Ifishdeco Tbk. (IDX), SOVEREIGN METALS LTD (ASX), PERSTIM (Bursa), GALENA MINING LTD (ASX), AUTECO MINERALS LTD (ASX), IMAGE RESOURCES (ASX), KALIUM LAKES LTD (ASX), MUSGRAVE MINERALS (ASX), VRX SILICA LTD (ASX), BANNERMAN RESOURCES LIMITED (ASX), BOUGAINVILLE COPPER (ASX), PHOSLOCK ENVIR TECHS LTD (ASX), TUNGSTEN MINING NL (ASX), HOT CHILI LTD (ASX), FIRST GRAPHENE LTD (ASX), VITAL METALS LIMITED (ASX), MYANMAR METALS LTD (ASX), GREENTECH INTL (HKEx), MACARTHUR MINERALS LIMITED (ASX), FYI RESOURCES LTD (ASX), GENESIS MINERALS (ASX), VENTUREX RESOURCES LIMITED (ASX), SHEFFIELD RESOURCES LTD (ASX), RED RIVER RESOURCES LTD (ASX), BEACON MINERALS LIMITED (ASX), BARDOC GOLD LTD (ASX), INVESTIGATOR RESOURCES LTD (ASX), ORION MINERALS LTD (ASX), AUSTRAL GOLD LIMITED (ASX), AGRIMIN LIMITED (ASX), SAYONA MINING LIMITED (ASX), LOTUS RESOURCES LIMITED (ASX), COBALT BLUE HOLDINGS LTD (ASX), Alita Resources (SGX), PENINSULA ENERGY LIMITED (ASX), FENIX RESOURCES LTD (ASX), BLACK ROCK MINING LIMITED (ASX), STRANDLINE RESOURCES LIMITED (ASX), SCIDEV LTD (ASX), CI RESOURCES LTD (ASX), PEEL MINING LIMITED (ASX), RENASCOR RESOURCES LIMITED (ASX), Central Omega Resources Tbk. (IDX), AZURE MINERALS LIMITED (ASX), AUSTRALIAN MINES LIMITED (ASX), METEORIC RESOURCES NL (ASX), QUEENSLAND PACIFIC METALS LTD (ASX), NTM GOLD LTD (ASX), ANTIPA MINERALS LIMITED (ASX), RENT.COM.AU LIMITED (ASX), EAGLE MOUNTAIN MIN (ASX), ZETA RESOURCES LIMITED (ASX), IODM LTD (ASX), METRO MINING LIMITED (ASX), OKLO RESOURCES LIMITED (ASX), AQUIS ENTERTAINMENT LIMITED (ASX), CONSOLIDATED TIN MINES LIMITED (ASX), Enviro-Hub (SGX), AEON METALS LTD (ASX), NEW WORLD RESOURCES LIMITED (ASX), CHESSER RESOURCES LIMITED (ASX), JINDALEE RESOURCES (ASX), HAVILAH RESOURCES LIMITED (ASX), VIMY RESOURCES LIMITED (ASX), VENTURE MINERALS LTD (ASX), DETAI NEWENERGY (HKEx), SOLITARIO ZINC CORP (NYSE American), KING ISLAND SCHEELITE LIMITED (ASX), COHIBA MINERALS LTD (ASX), ESTRELLA RESOURCES LTD (ASX), ROX RESOURCES (ASX), EPI (HOLDINGS) (HKEx), Sumber Global Energy Tbk. (IDX), SIYATA MOBILE INC (NASDAQ), AUSTRALIAN VANADIUM LIMITED (ASX), INFINITY LITHIUM CORP LTD (ASX), LOS CERROS LTD (ASX), TAO COMMODITIES LTD (ASX), ALTECH CHEMICALS LIMITED (ASX), AUROCH MINERALS LTD (ASX), MAGNETITE MINES LIMITED (ASX), PROSPECT RESOURCES LTD (ASX), BOAB METALS LTD (ASX), ARGENT MINERALS LIMITED (ASX), CARAVEL MINERALS LIMITED (ASX), PRAIRIE MINING LIMITED (ASX), BATTERY MINERALS LTD (ASX), LUCAPA DIAMOND COMPANY LTD (ASX), REDBANK COPPER LIMITED (ASX), KINGSTON RESOURCES LIMITED (ASX), RUMBLE RESOURCES LTD (ASX), RETO ECO SOLUTIONS INC (NASDAQ), WALKABOUT RESOURCES LTD (ASX), ENCOUNTER RESOURCES LIMITED (ASX), THOMSON RESOURCES (ASX), GALILEO MINING LTD (ASX), VANGO MINING LIMITED (ASX), S2 RESOURCES LTD (ASX), CANN GLOBAL LTD (ASX), XANADU MINES LTD (ASX), TECHNOLOGY METALS AUSTRALIA LTD (ASX), HORIZON MINERALS LTD (ASX), SKY METALS LTD (ASX), TORO ENERGY LIMITED (ASX), INTEGRATED GREEN ENERGY SOLUTIONS L (ASX), MSM CORPORATION INTERNATIONAL LTD (ASX), STRIKE RESOURCES LIMITED (ASX), DOME GOLD MINES LTD (ASX), PURSUIT MINERALS LTD (ASX), Sapphire (SGX), MITHRIL RESOURCES (ASX), RAREX LTD (ASX), AUCTUS INVESTMENT GROUP LTD (ASX), PARKWAY MINERALS NL (ASX), HILLGROVE RESOURCES LIMITED (ASX), AURIS MINERALS LTD (ASX), TORIAN RESOURCES LIMITED (ASX), CELSIUS RESOURCES LTD (ASX), Livingstone (SGX), EQ RESOURCES LTD (ASX), PEPPERMINT INNOVATION LIMITED (ASX), MARMOTA LTD (ASX), PODIUM MINERALS LTD (ASX), KING RIVER RESOURCES LTD (ASX), IMPACT MINERALS LTD (ASX), ALICANTO MINERALS (ASX), CASPIN RESOURCES LTD (ASX), ZENITH MINERALS LTD (ASX), HUILI RES (HKEx), DUKETON MINING LIMITED (ASX), MAGNUM MINING AND EXPLORATION (ASX), COPPERMOLY LIMITED (ASX), FIREFLY RESOURCES LTD (ASX), GME RESOURCES LIMITED (ASX), GREAT WESTERN EXPLORATION LTD (ASX), ULTIMA UNITED LTD (ASX), MINBOS RESOURCES LIMITED (ASX), ENERGY METALS LIMITED (ASX), AUSMEX MINING GROUP LIMITED (ASX), CODA MINERALS LTD (ASX), RED METAL (ASX), K2FLY LTD (ASX), CZR RESOURCES LTD (ASX), A-CAP ENERGY LTD (ASX), ALICE QUEEN LTD (ASX), GREAT SOUTHERN MINING LTD (ASX), ASTON MINERALS LTD (ASX), HERON RESOURCES (ASX), INCA MINERALS LTD (ASX), TASMAN RESOURCES LTD (ASX), LACHLAN STAR LTD (ASX), CAENEUS MINERALS LTD (ASX), Anugerah Kagum Karya Utama Tbk. (IDX), DESERT METALS LTD (ASX), LATROBE MAGNESIUM LIMITED (ASX), ALTO METALS LTD (ASX), SUNSTONE METALS LTD (ASX), AGUIA RESOURCES LIMITED (ASX), SI6 METALS LTD (ASX), ALLIGATOR ENERGY LTD (ASX), EMU NL (ASX), ECLIPSE METALS LIMITED (ASX), GULF MANGANESE CORPORATION LTD (ASX), HEXAGON ENERGY MATERIALS LTD (ASX), AMERICAN RARE EARTHS LTD (ASX), ANOVA METALS LIMITED (ASX), IRONBARK ZINC LIMITED (ASX), REWARD MINERALS LTD (ASX), DUKE EXPLORATION LTD (ASX), OAR RESOURCES LTD (ASX), MARENICA ENERGY LIMITED (ASX), PNX METALS LIMITED (ASX), COBRE LTD (ASX), EVE INVESTMENTS LTD (ASX), ALDERAN RESOURCES LTD (ASX), HAWTHORN RESOURCES LIMITED (ASX), CLASSIC MINERALS LIMITED (ASX), NEXUS MINERALS LIMITED (ASX), GLOBE METALS & MINING LTD (ASX), MAGONTEC LIMITED (ASX), MATSA RESOURCES LIMITED (ASX), AKORA RESOURCES LTD (ASX), MARVEL GOLD LTD (ASX), SUREFIRE RESOURCES (ASX), BASS METALS LIMITED (ASX), PARAMOUNT GOLD NEVADA CORP (NYSE American), POLARX LTD (ASX), RED HILL IRON LTD (ASX), PRODIGY GOLD NL (ASX), AUSTRALIAN SILICA QUARTZ GROUP LTD (ASX), CONICO LTD (ASX), SOUTHERN HEMISPHERE MINING LIMITED (ASX), EQUUS MINING LIMITED (ASX), LANEWAY RESOURCES LTD (ASX), MANHATTAN CORPORATION LIMITED (ASX), ESSENTIAL METALS LTD (ASX), STELLAR RESOURCES LIMITED (ASX), ALTA ZINC LTD (ASX), MOTIO LTD (ASX), NATIVE MINERAL RESOURCES HOLDINGS L (ASX), ANAX METALS LTD (ASX), WESTSTAR INDUSTRIAL LTD (ASX), APOLLO MINERALS LIMITED (ASX), CARNAVALE RESOURCES LIMITED (ASX), TALISMAN MINING LTD (ASX), INTELICARE HOLDINGS LTD (ASX), GCCP (SGX), AsiaPhos (SGX), 3D RESOURCES LTD (ASX), CELAMIN HOLDINGS LTD (ASX), ADAVALE RESOURCES LIMITED (ASX), MAXIMUS RESOURCES LIMITED (ASX), SPORTSHERO LTD (ASX), TIAN POH RESOURCES LIMITED (ASX), ADMIRALTY RESOURCES NL (ASX), LINDIAN RESOURCES LIMITED (ASX), TREK METALS LTD NPV CDI (ASX), AUDALIA RESOURCES LTD (ASX), COMET RESOURCES LIMITED (ASX), VICTORY MINES LTD (ASX), ALDORO RESOURCES LIMITED (ASX), AUSQUEST LIMITED (ASX), GIBB RIVER DIAMONDS LTD (ASX), TEMPUS RESOURCES LTD (ASX), TNT MINES LTD (ASX), NEW AGE EXPLORATION LIMITED (ASX), LOCALITY PLANNING ENERGY LTD (ASX), CAZALY RESOURCES (ASX), CAULDRON ENERGY LTD (ASX), SUPERIOR RESOURCES LIMITED (ASX), TWENTY SEVEN CO LTD (ASX), Union Steel (SGX), VANADIUM RESOURCES LTD (ASX), METAL BANK LIMITED (ASX), COPPER STRIKE LTD (ASX), METALLICA MINERALS LTD (ASX), BOADICEA RESOURCES LTD (ASX), EMPIRE RESOURCES LIMITED (ASX), GTI RESOURCES LTD (ASX), LODESTAR MINERALS LTD (ASX), HOUSTON WE HAVE LTD (ASX), SULTAN RESOURCES LTD (ASX), ENTERPRISE METALS LIMITED (ASX), CONSOLIDATED ZINC LIMITED (ASX), SILVER CITY MINERALS LTD (ASX), ARROW MINERALS LTD (ASX), CONSTELLATION RESOURCES LTD (ASX), SABRE RESOURCES (ASX), KOPORE METALS LTD (ASX), CRADLE RESOURCES LTD (ASX), CIPHERPOINT LTD (ASX), REEDY LAGOON CORPORATION LTD (ASX), TRAKA RESOURCES LIMITED (ASX), FERTOZ LTD (ASX), THREAT PROTECT AUSTRALIA LIMITED (ASX), TRIGG MINING LTD (ASX), KINGFISHER MINING LTD (ASX), RAFAELLA RESOURCES LTD (ASX), RESOLUTION MINERALS LTD (ASX), METALS AUSTRALIA LIMITED (ASX), MCS SERVICES LIMITED (ASX), CORAZON MINING LTD (ASX), ALARA RESOURCES LIMITED (ASX), STONEHORSE ENERGY LTD (ASX), COMPLII FINTECH SOLUTIONS LTD (ASX), WHITE CLIFF MINERALS LIMITED (ASX), ENOVA MINING LTD (ASX), AURA ENERGY LIMITED (ASX), AVENIRA LIMITED (ASX), GOLDEN DEEPS LTD (ASX), PROTEAN ENERGY LTD (ASX), ODIN METALS LTD (ASX), DISCOVEX RESOURCES LTD (ASX), GOLDEN STATE MINING LTD (ASX), TEMPEST MINERALS LTD (ASX), AUS TIN MINING LTD (ASX), CANNINDAH RESOURCES LIMITED (ASX), REDSTONE RESOURCES LTD (ASX), GENESIS RESOURCES LIMITED (ASX), CULLEN RESOURCES (ASX), WOOMERA MINING LTD (ASX), FRONTIER RESOURCES LTD. (ASX), ZINC OF IRELAND NL (ASX), BLINA MINERALS NL (ASX), ATHENA RESOURCES LTD (ASX), AUSTRALIAN PACIFIC (ASX), BLAZE INTERNATIONAL (ASX), CHASE MINING CORPORATION LTD (ASX), GLADIATOR RESOURCES LTD (ASX), SANTANA MINERALS LIMITED (ASX), CHINA MAGNESUM CORP LTD (ASX), RESOURCE MINING CORPORATION LTD (ASX), MOUNT BURGESS MINING NL (ASX), PEAKO LIMITED (ASX), ASSETOWL LTD (ASX), ZEUS RESOURCES LIMITED (ASX), AUSTPAC RESOURCES NL (ASX), KORAB RESOURCES LIMITED (ASX), LINCOLN MINERALS LTD (ASX), INTRA ENERGY CORPORATION LIMITED (ASX), HORSESHOE METALS LTD (ASX), ARGO EXPLORATION LIMITED (ASX), RMA ENERGY LIMITED (ASX), AUKING MINING LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.110
+5.82 %
10 Days -+0.020
+1.01 %
20 Days -+0.010
+0.50 %
Medium Term Return 3 Months -+0.100
+5.26 %
6 Months -+0.360
+21.95 %
1 Year -+0.500
+33.33 %
Long Term Return 2 Years --0.140
-6.54 %
3 Years 0.122-2.460
-52.42 %
Annualised Return Annualised --
-21.93 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.980 - 2.340 Change From 1 Year Low +1.020 % Change From 1 Year Low (%) +104.08
Change From 1 Year High -0.340 % Change From 1 Year High (%) -14.53
2 Years Range 0.980 - 3.200 Change From 2 Years Low +1.020 % Change From 2 Years Low (%) +104.08
Change From 2 Years High -1.200 % Change From 2 Years High (%) -37.50
5 Years Range 0.980 - 8.400 Change From 5 Years Low +1.020 % Change From 5 Years Low (%) +104.08
Change From 5 Years High -6.400 % Change From 5 Years High (%) -76.19
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Sahakol Equipment Public Co. Ltd. engages in the provision of mining and construction solutions. It offers mine planning and logistics; open pit mining operations; mining consultancy; and heavy duty machine leasing, rental, and maintenance. It operates through the following geographical segments: Thailand, Laos, and Myanmar. The company was founded in 2001 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
01 Mar 2021 2.020 2.020 1.970 2.000 3,254,100 1.9968
25 Feb 2021 1.940 2.060 1.940 2.040 14,420,300 2.0017
24 Feb 2021 1.920 1.930 1.900 1.930 2,231,700 1.9113
23 Feb 2021 1.900 1.970 1.890 1.910 6,814,000 1.9223
22 Feb 2021 1.880 1.930 1.880 1.890 5,061,400 1.8954
19 Feb 2021 1.870 1.930 1.870 1.880 4,480,900 1.8946
18 Feb 2021 1.950 1.960 1.880 1.890 7,632,900 1.9067
17 Feb 2021 1.940 1.980 1.940 1.940 2,325,000 1.9569
16 Feb 2021 1.990 2.000 1.950 1.950 3,159,800 1.9649
15 Feb 2021 1.940 1.990 1.940 1.980 2,695,700 1.9673
11 Feb 2021 1.980 1.980 1.930 1.940 3,812,200 1.9513
10 Feb 2021 2.000 2.000 1.970 1.980 2,780,700 1.9818
09 Feb 2021 2.040 2.040 1.980 2.000 3,503,400 1.9966
08 Feb 2021 2.020 2.040 1.980 2.020 5,965,100 1.9959
05 Feb 2021 2.040 2.040 1.990 2.000 4,139,700 2.0118
04 Feb 2021 1.990 2.040 1.970 1.990 9,683,300 2.0094
03 Feb 2021 2.000 2.020 1.960 1.990 13,975,900 1.9902
02 Feb 2021 2.000 2.020 1.900 1.960 8,260,000 1.9760
01 Feb 2021 2.040 2.100 1.990 1.990 7,075,100 2.0322
29 Jan 2021 2.080 2.160 2.040 2.060 14,167,400 2.0840
28 Jan 2021 2.060 2.140 2.020 2.060 10,526,000 2.0753
27 Jan 2021 2.060 2.100 2.020 2.100 6,585,000 2.0583
Summary
Current 2 Weeks
(15 Feb 2021 to 01 Mar 2021)
1.940 2.060 1.870 2.000 52,075,800 -
Previous 2 Weeks
(29 Jan 2021 to 11 Feb 2021)
2.080 2.160 1.870 1.940 73,362,800 -
4 Weeks from
(30 Dec 2020 to 28 Jan 2021)
1.840 2.060 1.700 2.060 269,187,400 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.