Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,240.7
-23.6 (-0.72%)

 

  • STI Straits Times Index
    3,240.7
    -23.6 (-0.72%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,608.2
    -1.6 (-0.10%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,926.5
    -724.6 (-2.62%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,910.0
    -54.2 (-1.83%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,331.8
    -60.0 (-0.26%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,148.7
    -29.2 (-0.47%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,124.1
    -13.1 (-0.61%)
    Index delayed 20 minutes
  • XAO XAO
    6,877.0
    43.8 (0.64%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,407.6M
  • Value: 1,251.6M
  • Rise: 102
  • Fall: 223
  • Unch: 503

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.199+0.006
AusGroup^0.035+0.002
GSS Energy0.103+0.009
CWX Global0.004+0.001
Golden Agri-Res0.230+0.015
MarcoPolo Marine0.022+0.001
Mermaid Maritime0.108+0.005
Mapletree Com Tr2.200-0.070
Ascendas Reit2.860-0.030
TEE Intl0.047-0.004

World Indices

World Indices
Name Last Change
Nasdaq 8,475.3 +40.8
HSI 26,926.5 -724.6
HSCEI 10,613.6 -268.7
Jakarta 6,148.7 -29.2
Nikkei 225 23,331.8 -60.0
SSE Comp 2,910.0 -54.2
Shanghai A 3,048.7 -56.8
Shanghai B 259.9 -3.8
PSE Comp 0.0
KOSPI 2,124.1 -13.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SQ SAHAKOL EQUIPMENT PUBLIC COMPANY LTD
Updated on 11 Nov 2019 (End of trading day)
Last (THB): 2.180 Change: -0.080 High: 2.240 Remarks: -
Change (%): -3.54 Low: 2.180
Open 2.240 Yesterday's Close 2.2600000000000002
Buy Price 2.000 Sell Price 2.000
Buy Volume ('00) 558 Sell Volume ('00) 490
Cumulative Volume ('00) 22,772 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a -0.25000 Trailing EPS (THB) e -0.03319 NAV (THB) b 2.0678
PE a - Trailing PE f - Price / NAV b 1.0543
Dividend (THB) d 0.121655 Cash In Hand (THB) g 0.4186 Issued & Paid-up Shares c 1,138,520,000
Dividend Yield (%) d 5.581 Price / Cash In Hand g 5.208 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 2,481.974
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 2,481.974
Piotroski F Score 4 Exchange Code SQ Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 42.10 6-Month VWAP 2.733 Free Float (%) 47.4
Sector & Industry Non-Energy Minerals - Other Metals/Minerals
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 11 Jan 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 26 Oct 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SQ SET 2,481.974 6.872 - 1.0543 5.581
Industry Other Metals/Minerals SET 3,630.080 954.034 3312.975 2.9018 -
Local Peer THL SET 9,504.244 251.366 189.959 - -
Local Peer PDI SET 1,717.600 - - 0.3624 19.737
Local Peer DCORP SET 700.906 - - 0.5007 -
Global Peer BHP GROUP LTD ASX 109,484.009 8.881 8.881 1.6264 8.858
Global Peer BHP GROUP LTD SPON ADS EACH REP 2 ORD SHS NYSE 74,810.115 8.485 8.485 1.5836 8.990
Global Peer RIO TINTO ADR EACH REP 1 ORD NYSE 67,771.693 4.978 5.069 1.7129 7.452
Global Peer BHP GROUP PLC SPON ADS EACH REP 2 ORD SHS NYSE 46,676.968 5.294 5.294 0.9881 14.409
Global Peer SOUTHERN COPPER CORPORATION NYSE 29,215.449 18.934 19.829 4.2830 3.704
Global Peer RIO TINTO LIMITED ASX 34,383.936 1.882 1.845 0.6099 19.903
Global Peer TECK RESOURCES LIMITED NYSE 9,283.336 3.873 7.404 0.5252 0.949
Global Peer SOUTH32 LTD ASX 13,480.849 24.784 24.784 0.9303 4.160
Global Peer VEDANTA LIMITED ADS EACH REPR 4 ORD SHS SPONS NYSE 8,140.659 8.059 8.351 - 11.711
Global Peer SIBANYE GOLD LIMITED SPON ADR EACH REP 4 ORD SHS NYSE 4,699.249 - - 2.2855 -
Other Global Peers JIANGXI COPPER (HKEx), CAMECO CORP (NYSE), ILUKA RESOURCES (ASX), Vale Indonesia Tbk. (IDX), OZ MINERALS LTD (ASX), SARACEN MINERAL HOLDINGS (ASX), MMG (HKEx), Merdeka Copper Gold Tbk. (IDX), REGIS RESOURCES LTD (ASX), NEXA RESOURCES S A (NYSE), MATERION CORP (NYSE), CMRU (HKEx), HUDBAY MINERALS INC (NYSE), TURQUOISE HILL RES LTD (NYSE), LUMENA NEWMAT (HKEx), ZIMPLATS HOLDINGS LIMITED (ASX), EQUINOX GOLD CORP (NYSE American), NICKEL MINES LTD (ASX), GOLD ROAD RES LTD (AU) (ASX), CHINFMINING (HKEx), Straits Trading (SGX), HONBRIDGE (HKEx), EVANS AND PARTNERS ASIA FUND ASIA FUND (ASX), CAESARSTONE LTD (NASDAQ), OROCOBRE LTD (ASX), MAVERIX METALS INC (NYSE American), NEXGEN ENERGY LTD (NYSE American), Timah Tbk. (IDX), YICHEN IND (HKEx), U S SILICA HLDGS INC (NYSE), PHOSLOCK ENVIR TECHS LTD (ASX), CINER RESOURCES LP (NYSE), JUPITER MINES LIMITED (ASX), INTREPID POTASH INC (NYSE), MACMAHON HLDGS (ASX), POLYMET MINING CP (NYSE American), TRILOGY METALS INC NEW (NYSE American), GALAXY RESOURCES (ASX), AURELIA METALS LIMITED (ASX), DENISON MINES CORPORATION (NYSE American), LITHIUM AMERICAS CORP (NYSE), OM HOLDINGS LTD (ASX), CGN MINING (HKEx), NORTHERN DYNASTY MINERALS LTD (NYSE American), CAPRICORN METALS LTD (ASX), GOLD STANDARD VENTURES CORP (NYSE American), MOUNTAIN PROVINCE DIAMONDS INC (NASDAQ), PANORAMIC RESOURCES LIMITED (ASX), ENERGY FUELS INC (NYSE American), MACA LIMITED (ASX), STAVELY MINERALS LTD (ASX), BASE RESOURCES LIMITED (ASX), NEW CENTURY RESOURCES LTD (ASX), WANGUO MINING (HKEx), ECHO RESOURCES LIMITED (ASX), IMAGE RESOURCES (ASX), HIGHFIELD RESOURCES LTD (ASX), CITIC DAMENG (HKEx), XINXIN MINING (HKEx), URANIUM ENERGY CORP (NYSE American), AURYN RESOURCES INCORPORATION (NYSE American), MINCOR RESOURCES NL (ASX), CATALYST METALS LTD (ASX), SYRAH RESOURCES LIMITED (ASX), PALADIN ENERGY LIMITED (ASX), METALS X LIMITED (ASX), PANTORO LIMITED (ASX), CDAYENONFER (HKEx), KALIUM LAKES LTD (ASX), CARDINAL RESOURCES LIMITED (ASX), METRO MINING LIMITED (ASX), ARGOSY MINERALS LTD (ASX), DANAKALI LIMITED (ASX), HI CRUSH INC (NYSE), COMFORT (Bursa), LIONTOWN RESOURCES LTD (ASX), ALTURA MINING LTD (ASX), CI RESOURCES LTD (ASX), PERSTIM (Bursa), UR ENERGY INC (NYSE American), TUNGSTEN MINING NL (ASX), BARDOC GOLD LTD (ASX), NORTHERN MINERALS (ASX), GREENLAND MINERALS LTD (ASX), CALEDONIA MINING CORP PLC (NYSE American), POSEIDON NICKEL (ASX), ENERGY RESOURCES OF AUSTRALIA (ASX), AQUA METALS INC (NASDAQ), Alita Resources (SGX), LEGEND MINING LTD (ASX), GALENA MINING LTD (ASX), ALITA RESOURCES LTD (ASX), WESTERN COPPER & GOLD CORP (NYSE American), SHEFFIELD RESOURCES LTD (ASX), TIGER RESOURCES LIMITED (ASX), VANGO MINING LIMITED (ASX), HUILI RES (HKEx), MAGNETIC RESOURCES (ASX), BEACON MINERALS LIMITED (ASX), CONSOLIDATED TIN MINES LIMITED (ASX), IODM LTD (ASX), Central Omega Resources Tbk. (IDX), NEOMETALS LTD (ASX), CENTRUS ENERGY CORP (NYSE American), AGRIMIN LIMITED (ASX), ORECORP LIMITED (ASX), WALKABOUT RESOURCES LTD (ASX), ALTECH CHEMICALS LIMITED (ASX), ZETA RESOURCES LIMITED (ASX), CUDECO LIMITED (ASX), ARAFURA RESOURCES LTD (ASX), MINERAL COMMODITIES (ASX), SPECTRUM METALS LTD (ASX), ALPHA HPA LTD (ASX), AEON METALS LTD (ASX), SCIDEV LTD (ASX), MYANMAR METALS LTD (ASX), SPIRIT TELECOM LTD (ASX), FIRST GRAPHENE LTD (ASX), LEPIDICO LTD (ASX), RED RIVER RESOURCES LTD (ASX), ORION MINERALS LTD (ASX), PEEL MINING LIMITED (ASX), DEEP YELLOW LIMITED (ASX), CHINA BAOLI TEC (HKEx), MAGNIS ENERGY TECHNOLOGIES LTD (ASX), GREENTECH INTL (HKEx), LUCAPA DIAMOND COMPANY LTD (ASX), SMR Utama Tbk. (IDX), DOME GOLD MINES LTD (ASX), HOT CHILI LTD (ASX), BLACKHAM RESOURCES LIMITED (ASX), METEORIC RESOURCES NL (ASX), HERON RESOURCES (ASX), OKLO RESOURCES LIMITED (ASX), SPECIALITY METALS INTERNATIONAL LTD (ASX), AUSTRALIAN MINES LIMITED (ASX), ANDROMEDA METALS LTD (ASX), HORIZON MINERALS LTD (ASX), PRODIGY GOLD NL (ASX), VRX SILICA LTD (ASX), PENINSULA ENERGY LIMITED (ASX), AUSMEX MINING GROUP LIMITED (ASX), PRAIRIE MINING LIMITED (ASX), SUNDANCE RESOURCES LIMITED (ASX), ENVIRO ENERGY (HKEx), STRANDLINE RESOURCES LIMITED (ASX), Citicode (SGX), GREENWAY MINING (HKEx), GENESIS MINERALS (ASX), ENCOUNTER RESOURCES LIMITED (ASX), INTEGRATED GREEN ENERGY SOLUTIONS L (ASX), BANNERMAN RESOURCES LIMITED (ASX), KING RIVER RESOURCES LTD (ASX), GENERAL MOLY INC (NYSE American), STRATEGIC MINERALS CORPORATION NL (ASX), AUSTRAL GOLD LIMITED (ASX), BOUGAINVILLE COPPER (ASX), DINGHE MINING (HKEx), VENTUREX RESOURCES LIMITED (ASX), HILLGROVE RESOURCES LIMITED (ASX), PARINGA RESOURCES LTD SPON ADS EACH REP 50 ORD SHS (NASDAQ), SOVEREIGN METALS LTD (ASX), NOVA MINERALS LTD (ASX), LOCALITY PLANNING ENERGY LTD (ASX), NTM GOLD LTD (ASX), CASSINI RESOURCES LIMITED (ASX), TIAN POH RESOURCES LIMITED (ASX), AGUIA RESOURCES LIMITED (ASX), THREAT PROTECT AUSTRALIA LIMITED (ASX), RETO ECO SOLUTIONS INC (NASDAQ), ROX RESOURCES (ASX), MATSA RESOURCES LIMITED (ASX), S2 RESOURCES LTD (ASX), CORE LITHIUM LTD (ASX), POLARX LTD (ASX), AUSTRALIAN VANADIUM LIMITED (ASX), DYNASTY RESOURCES LIMITED (ASX), PARINGA RESOURCES LTD (ASX), GULF MANGANESE CORPORATION LTD (ASX), VIMY RESOURCES LIMITED (ASX), KIBARAN RESOURCES (ASX), GME RESOURCES LIMITED (ASX), MUSGRAVE MINERALS (ASX), PROSPECT RESOURCES LTD (ASX), TORO ENERGY LIMITED (ASX), HAVILAH RESOURCES LIMITED (ASX), ALICE QUEEN LTD (ASX), BLACK ROCK MINING LIMITED (ASX), ANTIPA MINERALS LIMITED (ASX), ARCHER MATERIALS LTD (ASX), XANADU MINES LTD (ASX), LANEWAY RESOURCES LTD (ASX), PACIFICO MINERALS (ASX), Enviro-Hub^ (SGX), MALI LITHIUM LTD (ASX), EUROPEAN COBALT LTD (ASX), SUNSTONE METALS LTD (ASX), SOLITARIO ZINC CORP (NYSE American), RED METAL (ASX), HEXAGON RESOURCES LTD (ASX), KALINA POWER LIMITED (ASX), VITAL METALS LIMITED (ASX), Sapphire (SGX), MAGONTEC LIMITED (ASX), AZURE MINERALS LIMITED (ASX), BASS METALS LIMITED (ASX), DUKETON MINING LIMITED (ASX), COBALT BLUE HOLDINGS LTD (ASX), GREAT SOUTHERN MINING LTD (ASX), MERLIN DIAMONDS LTD (ASX), SKY METALS LTD (ASX), CHESSER RESOURCES LIMITED (ASX), EQUUS MINING LIMITED (ASX), PIONEER RESOURCES LIMITED (ASX), HAWTHORN RESOURCES LIMITED (ASX), SAYONA MINING LIMITED (ASX), NEW WORLD COBALT LTD (ASX), MARMOTA LTD (ASX), ENERGY METALS LIMITED (ASX), ODIN METALS LTD (ASX), CONSOLIDATED ZINC LIMITED (ASX), LOTUS RESOURCES LIMITED (ASX), PARAMOUNT GOLD NEVADA CORP (NYSE American), KING ISLAND SCHEELITE LIMITED (ASX), EAGLE MOUNTAIN MIN (ASX), GRAPHEX MINING LTD (ASX), LATROBE MAGNESIUM LIMITED (ASX), GALILEO MINING LTD (ASX), CLASSIC MINERALS LIMITED (ASX), FERTOZ LTD (ASX), COZIRON RESOURCES LTD (ASX), REWARD MINERALS LTD (ASX), CAZALY RESOURCES (ASX), PNX METALS LIMITED (ASX), METMINCO LIMITED (ASX), A-CAP ENERGY LTD (ASX), WESTSTAR INDUSTRIAL LTD (ASX), VENTURE MINERALS LTD (ASX), QUANTUM GRAPHITE LTD (ASX), EVE INVESTMENTS LTD (ASX), SAGON RESOURCES LTD (ASX), INVESTIGATOR RESOURCES LTD (ASX), SPORTSHERO LTD (ASX), RENASCOR RESOURCES LIMITED (ASX), INFINITY LITHIUM CORP LTD (ASX), K2FLY LTD (ASX), IRONBARK ZINC LIMITED (ASX), ZENITH MINERALS LTD (ASX), IMPACT MINERALS LTD (ASX), ALARA RESOURCES LIMITED (ASX), ALTA ZINC LTD (ASX), FYI RESOURCES LTD (ASX), COPPERMOLY LIMITED (ASX), BOADICEA RESOURCES LTD (ASX), METAL BANK LIMITED (ASX), TECHNOLOGY METALS AUSTRALIA LTD (ASX), WESTWATER RESOURCES INC (NASDAQ), FENIX RESOURCES LTD (ASX), Union Steel (SGX), CELAMIN HOLDINGS LTD (ASX), RBR GROUP LIMITED (ASX), VANADIUM RESOURCES LTD (ASX), JINDALEE RESOURCES (ASX), ARGENT MINERALS LIMITED (ASX), GCCP (SGX), VERILUMA LIMITED (ASX), PEPPERMINT INNOVATION LIMITED (ASX), MSM CORPORATION INTERNATIONAL LTD (ASX), BATTERY MINERALS LTD (ASX), NORTHERN MINING LTD (ASX), ALICANTO MINERALS (ASX), APOLLO MINERALS LIMITED (ASX), ZINC OF IRELAND NL (ASX), CRADLE RESOURCES LTD (ASX), RENT.COM.AU LIMITED (ASX), BAUXITE RESOURCES LIMITED (ASX), MARENICA ENERGY LIMITED (ASX), GLOBE METALS & MINING LTD (ASX), AUSTRALIAN PACIFIC (ASX), YPB GROUP LTD (ASX), AUTECO MINERALS LTD (ASX), EMU NL (ASX), NEW ZEALAND COASTAL SEAFOODS LTD (ASX), PURE MINERALS LTD (ASX), RED HILL IRON LTD (ASX), ALTO METALS LTD (ASX), AUROCH MINERALS LTD (ASX), RAFAELLA RESOURCES LTD (ASX), PARKWAY MINERALS NL (ASX), AUCTUS ALTERNATIVE INVESTMENTS LTD (ASX), INCA MINERALS LTD (ASX), COHIBA MINERALS LTD (ASX), ENSURANCE LTD (ASX), CARAVEL MINERALS LIMITED (ASX), EMPIRE RESOURCES LIMITED (ASX), AsiaPhos (SGX), Mitra Investindo Tbk. (IDX), LINDIAN RESOURCES LIMITED (ASX), NORWOOD SYSTEMS (ASX), TEMPUS RESOURCES LTD (ASX), COMET RESOURCES LIMITED (ASX), AUSQUEST LIMITED (ASX), ANOVA METALS LIMITED (ASX), ALDERAN RESOURCES LTD (ASX), CONSTELLATION RESOURCES LTD (ASX), PELICAN RESOURCES (ASX), PODIUM MINERALS LTD (ASX), ARROW MINERALS LTD (ASX), AURA ENERGY LIMITED (ASX), STRIKE RESOURCES LIMITED (ASX), SYNDICATED METALS LTD (ASX), GOLDEN DEEPS LTD (ASX), CROSSLAND STRATEGIC METALS LTD (ASX), LODESTAR MINERALS LTD (ASX), CAULDRON ENERGY LTD (ASX), NEXUS MINERALS LIMITED (ASX), FRONTIER DIAMONDS LTD (ASX), ESTRELLA RESOURCES LTD (ASX), FRONTIER RESOURCES LTD. (ASX), ATHENA RESOURCES LTD (ASX), MARINDI METALS LIMITED (ASX), AUSTPAC RESOURCES NL (ASX), MINBOS RESOURCES LIMITED (ASX), TRIGG MINING LTD (ASX), OAKDALE RESOURCES LIMITED (ASX), BLINA MINERALS NL (ASX), AURIS MINERALS LTD (ASX), ALDORO RESOURCES LIMITED (ASX), AVENIRA LIMITED (ASX), CHINA MAGNESUM CORP LTD (ASX), GIBB RIVER DIAMONDS LTD (ASX), GTI RESOURCES LTD (ASX), CORAZON MINING LTD (ASX), KORAB RESOURCES LIMITED (ASX), AQUIS ENTERTAINMENT LIMITED (ASX), GREAT WESTERN EXPLORATION LTD (ASX), AUS TIN MINING LTD (ASX), NORTHERN COBALT LTD (ASX), TWENTY SEVEN CO LTD (ASX), METALLICA MINERALS LTD (ASX), CHASE MINING CORPORATION LTD (ASX), MZI RESOURCES LTD (ASX), BUYMYPLACE.COM.AU LTD (ASX), BLAZE INTERNATIONAL (ASX), STELLAR RESOURCES LIMITED (ASX), LACHLAN STAR LTD (ASX), SUPERIOR RESOURCES LIMITED (ASX), VICTORY MINES LTD (ASX), METALS AUSTRALIA LIMITED (ASX), SUREFIRE RESOURCES (ASX), LITHIUM CONSOLIDATED LTD (ASX), REDSTONE RESOURCES LTD (ASX), SOUTHERN HEMISPHERE MINING LIMITED (ASX), TAO COMMODITIES LTD (ASX), TORIAN RESOURCES LIMITED (ASX), MANHATTAN CORPORATION LIMITED (ASX), ECLIPSE METALS LIMITED (ASX), BROKEN HILL PROSPECTING LTD (ASX), THOMSON RESOURCES (ASX), ENTERPRISE METALS LIMITED (ASX), STONEHORSE ENERGY LTD (ASX), TRAKA RESOURCES LIMITED (ASX), THRED LTD (ASX), SILVER CITY MINERALS LTD (ASX), COPPER STRIKE LTD (ASX), MAGNETITE MINES LIMITED (ASX), ALLIGATOR ENERGY LTD (ASX), HORSESHOE METALS LTD (ASX), SULTAN RESOURCES LTD (ASX), CONICO LTD (ASX), SHREE MINERAL LIMITED (ASX), KINGSTON RESOURCES LIMITED (ASX), MCS SERVICES LIMITED (ASX), PURSUIT MINERALS LTD (ASX), CARNAVALE RESOURCES LIMITED (ASX), MITHRIL RESOURCES (ASX), GOLDEN STATE MINING LTD (ASX), ARGO EXPLORATION LIMITED (ASX), XTD LTD (ASX), CANNINDAH RESOURCES LIMITED (ASX), LINCOLN MINERALS LTD (ASX), WOOMERA MINING LTD (ASX), WHITE CLIFF MINERALS LIMITED (ASX), KASBAH RESOURCES LIMITED (ASX), TNT MINES LTD (ASX), NEW AGE EXPLORATION LIMITED (ASX), SIX SIGMA METALS LTD (ASX), KOPORE METALS LTD (ASX), AUDALIA RESOURCES LTD (ASX), KALIA LTD (ASX), CULLEN RESOURCES (ASX), ASSETOWL LTD (ASX), GLADIATOR RESOURCES LTD (ASX), GENESIS RESOURCES LIMITED (ASX), AURORA MINERALS (ASX), CAENEUS MINERALS LTD (ASX), INTRA ENERGY CORPORATION LIMITED (ASX), REDBANK COPPER LIMITED (ASX), MAXIMUS RESOURCES LIMITED (ASX), RMA ENERGY LIMITED (ASX), RESOURCE MINING CORPORATION LTD (ASX), PENINSULA MINES LIMITED (ASX), SANTANA MINERALS LIMITED (ASX), SABRE RESOURCES (ASX), PEAKO LIMITED (ASX), AUKING MINING LTD (ASX), TREK METALS LTD NPV CDI (ASX), 3D RESOURCES LTD (ASX), INTIGER GROUP LIMITED (ASX), REEDY LAGOON CORPORATION LTD (ASX), MOUNT BURGESS MINING NL (ASX), ZEUS RESOURCES LIMITED (ASX), PROTEAN ENERGY LTD (ASX), ADAVALE RESOURCES LIMITED (ASX), ULTIMA UNITED LTD (ASX), COVATA LIMITED (ASX), TIKFORCE LIMITED (ASX), WOLF MINERALS LTD (ASX), ATC ALLOYS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.120
+5.83 %
10 Days -+0.120
+5.83 %
20 Days --0.080
-3.54 %
Medium Term Return 3 Months --0.540
-19.85 %
6 Months --0.480
-18.05 %
1 Year --0.340
-13.49 %
Long Term Return 2 Years 0.122-5.720
-70.86 %
3 Years 0.172-1.980
-43.46 %
Annualised Return Annualised --
-17.31 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.990 - 3.200 Change From 1 Year Low +0.190 % Change From 1 Year Low (%) +9.55
Change From 1 Year High -1.020 % Change From 1 Year High (%) -31.88
2 Years Range 1.990 - 8.050 Change From 2 Years Low +0.190 % Change From 2 Years Low (%) +9.55
Change From 2 Years High -5.870 % Change From 2 Years High (%) -72.92
5 Years Range 1.990 - 8.400 Change From 5 Years Low +0.190 % Change From 5 Years Low (%) +9.55
Change From 5 Years High -6.220 % Change From 5 Years High (%) -74.05
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Sahakol Equipment Public Co. Ltd. engages in the provision of mining and construction solutions. It offers mine planning and logistics; open pit mining operations; mining consultancy; and heavy duty machine leasing, rental, and maintenance. It operates through the following geographical segments: Thailand, Laos, and Myanmar. The company was founded in 2001 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
11 Nov 2019 2.240 2.240 2.180 2.180 2,277,200 2.2030
08 Nov 2019 2.120 2.260 2.120 2.260 2,895,700 2.2231
07 Nov 2019 2.160 2.160 2.120 2.140 985,000 2.1395
06 Nov 2019 2.040 2.140 2.040 2.140 2,272,400 2.0995
05 Nov 2019 2.060 2.060 2.040 2.040 725,400 2.0496
04 Nov 2019 2.020 2.060 2.020 2.060 1,265,900 2.0345
01 Nov 2019 2.020 2.040 2.000 2.000 2,649,400 2.0216
31 Oct 2019 2.040 2.060 2.040 2.040 1,740,200 2.0428
30 Oct 2019 2.040 2.080 2.040 2.060 665,800 2.0435
29 Oct 2019 2.060 2.080 2.020 2.040 1,308,300 2.0499
28 Oct 2019 2.040 2.080 2.020 2.060 1,609,400 2.0529
25 Oct 2019 2.200 2.200 2.040 2.060 6,244,700 2.1061
24 Oct 2019 2.240 2.260 2.180 2.220 1,503,900 2.2128
22 Oct 2019 2.220 2.260 2.220 2.260 1,212,900 2.2331
21 Oct 2019 2.260 2.260 2.220 2.240 1,175,000 2.2331
18 Oct 2019 2.260 2.280 2.240 2.260 1,520,600 2.2505
17 Oct 2019 2.280 2.280 2.260 2.280 976,000 2.2622
16 Oct 2019 2.240 2.320 2.240 2.260 1,951,500 2.2699
15 Oct 2019 2.240 2.260 2.220 2.240 1,728,100 2.2312
11 Oct 2019 2.200 2.260 2.200 2.260 3,254,800 2.2251
10 Oct 2019 2.260 2.260 2.160 2.200 3,389,200 2.2096
09 Oct 2019 2.300 2.300 2.240 2.260 890,000 2.2540
Summary
Current 2 Weeks
(29 Oct 2019 to 11 Nov 2019)
2.060 2.260 2.000 2.180 16,785,300 -
Previous 2 Weeks
(11 Oct 2019 to 28 Oct 2019)
2.200 2.260 2.000 2.060 21,176,900 -
4 Weeks from
(13 Sep 2019 to 10 Oct 2019)
2.540 2.560 2.000 2.200 37,209,600 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.