Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,751.5
44.3 (1.64%)

 

  • STI Straits Times Index
    2,751.5
    44.3 (1.64%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,556.3
    -5.5 (-0.35%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,770.4
    404.1 (1.66%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,930.8
    11.5 (0.40%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,863.7
    168.0 (0.74%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,947.8
    31.1 (0.63%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,257.5M
  • Value: 1,627.4M
  • Rise: 285
  • Fall: 84
  • Unch: 440

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.191+0.004
Singtel2.630+0.050
ComfortDelGro1.620+0.050
MDR0.001-
SIA4.330-0.050
Synagie0.129+0.001
Genting Sing0.830+0.010
Parkson Retail^0.018+0.006
ThaiBev0.725+0.020
SPH1.360-0.010

World Indices

World Indices
Name Last Change
Nasdaq 9,615.8 -67.1
HSI 24,770.4 +404.1
HSCEI 10,066.2 +98.3
Jakarta 4,947.8 +31.1
Nikkei 225 22,863.7 +168.0
SSE Comp 2,930.8 +11.6
Shanghai A 3,072.0 +12.1
Shanghai B 208.1 +2.5
KOSPI 2,181.9 +30.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SPX CORP SPX CORPORATION
Updated on 04 Jun 2020 (End of trading day)
Last (USD): 45.130 Change: +1.080 High: 45.420 Remarks: -
Change (%): +2.45 Low: 43.140
Open 43.440 Yesterday's Close 44.050000000000004
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 253,923 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.68988 Trailing EPS (USD) e 2.18585 NAV (USD) b 11.5599
PE a 26.706 Trailing PE f 20.646 Price / NAV b 3.9040
Dividend (USD) d - Cash In Hand (USD) g 3.6603 Issued & Paid-up Shares c 44,559,400
Dividend Yield (%) d - Price / Cash In Hand g 12.330 Treasury Shares h 7,691,703
Market Cap (M) 2,010.966 Enterprise Value (M) 2,359.366
Piotroski F Score 5 Exchange Code SPXC Par Value ( $ ) n.a.
52 Weeks Volatility (%) 51.08 Free Float (%) -
Sector & Industry Producer Manufacturing - Industrial Conglomerates
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 05 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 04 May 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SPX CORP NYSE 2,010.966 26.706 20.646 3.9040 -
Industry Industrial Conglomerates NYSE 32,887.169 18.664 18.383 6.4856 2.719
Local Peer HONEYWELL INTERNATIONAL INC NYSE 109,425.122 17.813 17.347 6.2018 2.183
Local Peer 3M COMPANY NYSE 93,498.110 20.459 18.809 9.2144 3.543
Local Peer TRANE TECHNOLOGIES PLC NYSE 22,853.932 16.198 19.338 3.9590 2.211
Local Peer HILLENBRAND INC NYSE 2,083.157 17.159 - 2.0646 2.536
Local Peer PLAYAGS INC NYSE 174.103 - - 1.5470 -
Local Peer NL INDUSTRIES INC NYSE 164.795 6.377 13.131 0.5585 -
Global Peer JMH USD SGX 32,671.188 11.512 11.512 1.0764 3.860
Global Peer GUANGDONG INV HKEx 101,336.210 20.089 20.089 2.4622 3.729
Global Peer ICAHN ENTERPRISES LP NASDAQ 10,796.887 - - 2.4079 15.862
Global Peer SWIRE PACIFIC A HKEx 69,523.154 7.719 7.719 0.2543 6.479
Global Peer SWIRE PACIFIC B HKEx 60,663.832 6.735 6.735 0.2219 37.129
Global Peer NEWELL BRANDS INC NASDAQ 6,558.707 66.050 - 1.8989 5.940
Global Peer BEIJING ENT HKEx 34,580.170 4.293 4.293 0.4593 4.161
Global Peer ANSELL ASX 4,526.431 28.980 22.816 2.3159 1.969
Global Peer CMRU HKEx 8,026.380 94.369 94.373 3.4128 -
Global Peer WRAP TECHNOLOGIES INC NASDAQ 277.405 - - 15.3105 -
Other Global Peers ZHULIAN (Bursa), Bakrie & Brothers Tbk (IDX), CALIX LIMITED (ASX), KWUNGS HOLDINGS (HKEx), TMW (SET), EDEN INNOVATIONS LTD (ASX), GC (SET), FTE (SET), HYBRID KINETIC (HKEx), FITTERS (Bursa), TIANYE WATER (HKEx), ZK INTERNATIONAL GROUP CO LTD (NASDAQ), ALPHA ERA (HKEx), HYFUSIN GROUP (HKEx), Natural Cool (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+5.150
+12.88 %
10 Days -+7.170
+18.89 %
20 Days -+6.560
+17.01 %
Medium Term Return 3 Months -+1.600
+3.68 %
6 Months --4.620
-9.29 %
1 Year -+13.560
+42.95 %
Long Term Return 2 Years -+8.980
+24.84 %
3 Years -+20.270
+81.54 %
Annualised Return Annualised --
+21.99 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 25.500 - 53.760 Change From 1 Year Low +19.630 % Change From 1 Year Low (%) +76.98
Change From 1 Year High -8.630 % Change From 1 Year High (%) -16.05
2 Years Range 25.218 - 53.760 Change From 2 Years Low +19.912 % Change From 2 Years Low (%) +78.96
Change From 2 Years High -8.630 % Change From 2 Years High (%) -16.05
5 Years Range 7.620 - 53.760 Change From 5 Years Low +37.510 % Change From 5 Years Low (%) +492.26
Change From 5 Years High -8.630 % Change From 5 Years High (%) -16.05
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

SPX Corp. is the supplier of infrastructure equipment and products. It operates through the following segments: HVAC, Detection and Measurement, and Engineered Solutions. The HVAC segment engineers, designs, manufactures installs and services cooling products for the HVAC and industrial markets, as well as heating and ventilation products for the residential and commercial markets. The Detection & Measurement segment engineers, designs, manufactures and installs underground pipe and cable locators and inspection equipment, bus fare collection systems, communication technologies, and specialty lighting. The Engineered Solutions segment engineers, designs, manufactures, installs and services transformers for the power transmission and distribution market, as well as process cooling equipment and rotating and stationary heat exchangers for the power generation and industrial markets. The company was founded on December 20, 1911 and is headquartered in Charlotte, NC.

Historical Price Data

Date Open High Low Close Volume VWAP
04 Jun 2020 43.440 45.420 43.140 45.130 253,923 -
03 Jun 2020 42.010 44.340 41.875 44.050 268,509 -
02 Jun 2020 40.950 40.950 40.345 40.780 261,391 -
01 Jun 2020 40.110 40.830 39.990 40.310 197,614 -
29 May 2020 40.360 40.740 38.940 39.980 388,097 -
28 May 2020 42.120 42.320 40.770 41.200 462,401 -
27 May 2020 40.950 41.540 39.955 41.410 254,100 -
26 May 2020 39.490 40.410 39.490 39.820 210,248 -
22 May 2020 38.200 38.230 37.380 37.960 153,182 -
21 May 2020 37.870 38.820 37.585 37.870 245,011 -
20 May 2020 37.440 38.500 37.130 38.130 212,571 -
19 May 2020 37.980 38.380 36.390 36.390 366,462 -
18 May 2020 36.350 38.600 36.350 38.320 279,277 -
15 May 2020 32.830 34.690 32.710 34.590 288,348 -
14 May 2020 32.050 33.060 31.120 32.990 269,128 -
13 May 2020 34.250 34.590 32.690 33.000 312,424 -
12 May 2020 37.580 37.580 34.495 34.670 386,639 -
11 May 2020 37.760 37.870 36.820 37.500 313,087 -
08 May 2020 38.260 38.840 37.780 38.570 315,518 -
07 May 2020 37.460 37.860 36.890 37.330 289,055 -
06 May 2020 36.700 36.810 35.670 36.480 320,613 -
05 May 2020 35.980 37.770 35.770 36.520 341,570 -
Summary
Current 2 Weeks
(21 May 2020 to 04 Jun 2020)
37.870 45.420 37.380 45.130 2,694,476 -
Previous 2 Weeks
(07 May 2020 to 20 May 2020)
37.460 45.420 36.890 38.130 3,032,509 -
4 Weeks from
(08 Apr 2020 to 06 May 2020)
31.590 45.420 30.780 36.480 6,488,408 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.