Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,114.2
-12.0 (-0.38%)

 

  • STI Straits Times Index
    3,114.2
    -12.0 (-0.38%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,571.2
    -3.4 (-0.21%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,719.6
    -128.9 (-0.48%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,938.1
    -39.2 (-1.32%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,492.7
    40.8 (0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,191.9
    10.9 (0.18%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,060.7
    -17.2 (-0.83%)
    Index delayed 20 minutes
  • XAO XAO
    6,758.4
    -33.1 (-0.49%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 937.3M
  • Value: 879.2M
  • Rise: 114
  • Fall: 160
  • Unch: 558

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
MDR0.002-
Rex Intl0.093+0.005
ThaiBev0.900+0.025
Genting Sing0.915-0.010
Spackman0.016-
YZJ Shipbldg SGD0.940-0.010
Y Ventures0.112+0.001
AEM1.280+0.020
KLW0.003-
Singapore-eDev0.045-0.002

World Indices

World Indices
Name Last Change
Nasdaq 8,089.5 -67.3
HSI 26,719.6 -128.9
HSCEI 10,540.0 -48.1
Jakarta 6,191.9 +10.9
Nikkei 225 22,492.7 +40.8
SSE Comp 2,938.1 -39.2
Shanghai A 3,078.2 -41.1
Shanghai B 263.8 -3.3
PSE Comp 0.0
KOSPI 2,060.7 -17.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SPX CORP SPX CORPORATION
Updated on 18 Oct 2019 (End of trading day)
Last (USD): 40.910 Change: +0.610 High: 41.140 Remarks: -
Change (%): +1.51 Low: 40.010
Open 40.010 Yesterday's Close 40.3
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 228,000 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.77590 Trailing EPS (USD) e 1.50111 NAV (USD) b 9.9173
PE a 23.036 Trailing PE f 27.253 Price / NAV b 4.1251
Dividend (USD) d - Cash In Hand (USD) g 0.7858 Issued & Paid-up Shares c 44,034,000
Dividend Yield (%) d - Price / Cash In Hand g 52.062 Treasury Shares h 7,816,821
Beta - 75 Daysi 1.125 R-Squared - 75 Days(%)i 24.69 Market Cap (M) 1,801.431
Beta - 500 Daysi 1.117 R-Squared - 500 Days (%)i 25.53 Enterprise Value (M) 2,195.331
Piotroski F Score 6 Exchange Code SPXC Par Value ( $ ) n.a.
52 Weeks Volatility (%) 29.32 Free Float (%) -
Sector & Industry Producer Manufacturing - Industrial Conglomerates
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 05 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 02 Aug 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SPX CORP NYSE 1,801.431 23.036 27.253 4.1251 -
Industry Industrial Conglomerates NYSE 45,289.975 19.492 20.541 4.4711 2.084
Local Peer HONEYWELL INTERNATIONAL INC NYSE 119,128.940 17.610 18.903 6.5076 1.871
Local Peer UNITED TECHNOLOGIES CORP NYSE 118,071.806 22.409 22.838 2.8972 2.068
Local Peer 3M COMPANY NYSE 93,828.005 17.541 19.117 9.3056 3.343
Local Peer ROPER TECHNOLOGIES INC NYSE 35,144.356 37.213 31.267 4.2084 0.500
Local Peer INGERSOLL-RAND PLC NYSE 28,336.982 21.185 19.884 3.9740 1.673
Local Peer TEXTRON INC NYSE 10,588.005 8.664 12.283 1.9420 0.178
Local Peer PLAYAGS INC NYSE 389.862 - - 2.9319 -
Local Peer STEEL PARTNERS HOLDINGS LP NYSE 320.391 - 1,851.970 0.6176 5.921
Global Peer JMH USD SGX 40,051.151 23.124 13.097 1.3330 3.127
Global Peer JSH USD SGX 33,153.813 18.058 13.214 0.9442 1.136
Global Peer SWIRE PACIFIC A HKEx 109,765.498 4.645 6.075 0.3999 4.104
Global Peer GUANGDONG INV HKEx 108,658.568 21.666 21.541 2.6887 3.219
Global Peer ICAHN ENTERPRISES LP NASDAQ 13,715.546 6.648 18.239 2.1107 9.767
Global Peer SWIRE PACIFIC B HKEx 86,190.692 3.648 4.771 0.3140 5.226
Global Peer NEWELL BRANDS INC NASDAQ 8,211.843 - - 1.6526 4.737
Global Peer Keppel Corp SGX 10,607.560 11.239 16.317 0.9643 4.272
Global Peer BEIJING ENT HKEx 45,938.620 6.063 5.703 0.6367 2.885
Global Peer ANSELL ASX 3,642.394 23.320 23.320 1.8278 2.447
Other Global Peers F & N (SGX), KIMBALL INTERNATIONAL INC (NASDAQ), BSTEAD (Bursa), BJCORP (Bursa), SHANGHAI PRIME (HKEx), ZHULIAN (Bursa), ENGENCO LIMITED (ASX), WRAP TECHNOLOGIES INC (NASDAQ), Bakrie & Brothers Tbk (IDX), CALIX LIMITED (ASX), ECOFIRS (Bursa), EDEN INNOVATIONS LTD (ASX), FTE (SET), TIANYE WATER (HKEx), ZK INTERNATIONAL GROUP CO LTD (NASDAQ), ALPHA ERA (HKEx), Natural Cool (SGX), HUIYIN HLDGS GP (HKEx), HYFUSIN GROUP (HKEx), EASY REPAY FIN (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+2.230
+5.77 %
10 Days -+1.620
+4.12 %
20 Days -+0.110
+0.27 %
Medium Term Return 3 Months -+6.490
+18.86 %
6 Months -+4.030
+10.93 %
1 Year -+10.710
+35.46 %
Long Term Return 2 Years -+11.350
+38.40 %
3 Years -+20.920
+104.65 %
Annualised Return Annualised --
+26.96 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 25.218 - 41.780 Change From 1 Year Low +15.692 % Change From 1 Year Low (%) +62.23
Change From 1 Year High -0.870 % Change From 1 Year High (%) -2.08
2 Years Range 25.218 - 41.780 Change From 2 Years Low +15.692 % Change From 2 Years Low (%) +62.23
Change From 2 Years High -0.870 % Change From 2 Years High (%) -2.08
5 Years Range 7.620 - 41.780 Change From 5 Years Low +33.290 % Change From 5 Years Low (%) +436.88
Change From 5 Years High -0.870 % Change From 5 Years High (%) -2.08
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

SPX Corp. is the supplier of infrastructure equipment and products. It operates through the following segments: HVAC, Detection and Measurement, and Engineered Solutions. The HVAC segment engineers, designs, manufactures installs and services cooling products for the HVAC and industrial markets, as well as heating and ventilation products for the residential and commercial markets. The Detection & Measurement segment engineers, designs, manufactures and installs underground pipe and cable locators and inspection equipment, bus fare collection systems, communication technologies, and specialty lighting. The Engineered Solutions segment engineers, designs, manufactures, installs and services transformers for the power transmission and distribution market, as well as process cooling equipment and rotating and stationary heat exchangers for the power generation and industrial markets. The company was founded on December 20, 1911 and is headquartered in Charlotte, NC.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Oct 2019 40.010 41.140 40.010 40.910 228,000 -
17 Oct 2019 39.510 40.560 39.510 40.300 186,139 -
16 Oct 2019 39.170 39.840 39.170 39.210 190,038 -
15 Oct 2019 38.730 39.440 38.470 39.410 164,094 -
14 Oct 2019 38.550 38.790 38.060 38.670 177,486 -
11 Oct 2019 38.790 39.570 38.500 38.680 451,972 -
10 Oct 2019 37.180 38.230 37.000 38.070 299,513 -
09 Oct 2019 37.220 37.220 36.518 37.000 397,276 -
08 Oct 2019 37.920 37.920 36.710 36.800 186,765 -
07 Oct 2019 39.020 39.020 38.350 38.380 371,139 -
04 Oct 2019 38.820 39.290 38.770 39.290 123,439 -
03 Oct 2019 38.730 39.060 38.180 38.880 140,935 -
02 Oct 2019 38.720 39.020 38.330 39.010 272,216 -
01 Oct 2019 40.310 41.090 39.100 39.100 192,887 -
30 Sep 2019 40.300 40.761 39.790 40.010 313,901 -
27 Sep 2019 40.600 40.740 40.120 40.300 282,409 -
26 Sep 2019 40.660 41.000 40.520 40.600 381,949 -
25 Sep 2019 39.990 40.980 39.835 40.800 608,273 -
24 Sep 2019 40.350 40.610 39.590 40.000 349,678 -
23 Sep 2019 40.490 40.990 40.220 40.390 263,328 -
20 Sep 2019 41.550 41.610 40.650 40.800 598,108 -
19 Sep 2019 41.500 41.780 41.280 41.410 255,547 -
Summary
Current 2 Weeks
(07 Oct 2019 to 18 Oct 2019)
39.020 41.140 36.518 40.910 2,652,422 -
Previous 2 Weeks
(23 Sep 2019 to 04 Oct 2019)
40.490 41.140 36.518 39.290 2,929,015 -
4 Weeks from
(23 Aug 2019 to 20 Sep 2019)
37.270 41.140 36.340 40.800 4,818,422 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.