Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,116.6
-11.1 (-0.36%)

 

  • STI Straits Times Index
    3,116.6
    -11.1 (-0.36%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,604.3
    1.8 (0.11%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,210.2
    161.5 (0.62%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,897.4
    14.0 (0.49%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,710.9
    82.9 (0.40%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,232.3
    -6.9 (-0.11%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,948.3
    -2.7 (-0.14%)
    Index delayed 20 minutes
  • XAO XAO
    6,614.3
    21.3 (0.32%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 518.0M
  • Value: 574.4M
  • Rise: 91
  • Fall: 171
  • Unch: 573

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
LionGold0.001-
Rex Intl0.082+0.006
YZJ Shipbldg SGD0.915-0.015
ThaiBev0.935+0.005
Mapletree NAC Tr1.300-0.040
SingTel3.250+0.010
HPH Trust USD0.167-0.010
Mapletree Com Tr2.140+0.030
Kep Infra Tr0.520+0.005
TEE Intl0.063-0.003

World Indices

World Indices
Name Last Change
Nasdaq 7,991.4 -28.8
HSI 26,230.3 +181.6
HSCEI 10,213.8 +90.9
Jakarta 6,235.7 -3.5
Nikkei 225 20,710.9 +82.9
SSE Comp 2,897.4 +14.0
Shanghai A 3,035.4 +14.7
Shanghai B 264.6 +0.3
PSE Comp 0.0
KOSPI 1,948.3 -2.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SPX CORP SPX CORPORATION
Updated on 22 Aug 2019 (End of trading day)
Last (USD): 37.600 Change: -0.140 High: 38.090 Remarks: -
Change (%): -0.37 Low: 37.030
Open 37.840 Yesterday's Close 37.74
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 117,195 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.77590 Trailing EPS (USD) e 1.50111 NAV (USD) b 9.9173
PE a 21.172 Trailing PE f 25.048 Price / NAV b 3.7914
Dividend (USD) d - Cash In Hand (USD) g 0.7858 Issued & Paid-up Shares c 44,034,000
Dividend Yield (%) d - Price / Cash In Hand g 47.849 Treasury Shares h 7,816,821
Beta - 75 Daysi 0.277 R-Squared - 75 Days(%)i 1.57 Market Cap (M) 1,655.678
Beta - 500 Daysi -0.027 R-Squared - 500 Days (%)i - Enterprise Value (M) 2,049.578
Piotroski F Score 6 Exchange Code SPXC Par Value ( $ ) n.a.
52 Weeks Volatility (%) 29.86 Free Float (%) -
Sector & Industry Producer Manufacturing - Industrial Conglomerates
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 05 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 02 Aug 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SPX CORP NYSE 1,655.678 21.172 25.048 3.7914 -
Industry Industrial Conglomerates NYSE 44,252.358 19.045 19.055 4.3953 2.133
Local Peer HONEYWELL INTERNATIONAL INC NYSE 117,207.853 17.326 16.706 6.5589 1.902
Local Peer UNITED TECHNOLOGIES CORP NYSE 110,407.855 20.954 21.355 2.7091 2.212
Local Peer 3M COMPANY NYSE 92,550.886 17.302 18.857 9.1789 3.389
Local Peer ROPER TECHNOLOGIES INC NYSE 36,934.230 39.109 32.860 4.4227 0.476
Local Peer INGERSOLL-RAND PLC NYSE 28,503.670 21.310 20.001 3.9974 1.663
Local Peer TEXTRON INC NYSE 10,323.363 8.448 8.567 1.9347 0.183
Local Peer PLAYAGS INC NYSE 353.002 - - 2.5853 -
Local Peer STEEL PARTNERS HOLDINGS LP NYSE 334.685 - 1,934.593 0.6451 5.668
Global Peer JMH USD SGX 39,814.254 22.987 13.020 1.3252 3.146
Global Peer JSH USD SGX 35,658.079 19.422 14.212 1.0155 1.056
Global Peer SWIRE PACIFIC A HKEx 117,273.398 4.963 6.491 0.4273 3.841
Global Peer ICAHN ENTERPRISES LP NASDAQ 13,582.522 6.584 18.062 2.0903 9.862
Global Peer GUANGDONG INV HKEx 107,089.492 21.353 21.353 2.6525 3.266
Global Peer SWIRE PACIFIC B HKEx 93,097.960 3.940 5.153 0.3392 24.194
Global Peer Keppel Corp SGX 10,680.179 11.316 14.906 0.9610 4.243
Global Peer NEWELL BRANDS INC NASDAQ 7,062.312 - - 1.4212 5.508
Global Peer BEIJING ENT HKEx 48,084.105 6.346 6.346 0.6901 2.756
Global Peer ANSELL ASX 3,551.135 22.736 22.736 1.7820 2.511
Other Global Peers F & N (SGX), KIMBALL INTERNATIONAL INC (NASDAQ), BSTEAD (Bursa), BJCORP (Bursa), ZHULIAN (Bursa), SHANGHAI PRIME (HKEx), WRAP TECHNOLOGIES INC (NASDAQ), ENGENCO LIMITED (ASX), Bakrie & Brothers Tbk (IDX), CALIX LIMITED (ASX), ECOFIRS (Bursa), EDEN INNOVATIONS LTD (ASX), FTE (SET), ZK INTERNATIONAL GROUP CO LTD (NASDAQ), TIANYE WATER (HKEx), ALPHA ERA (HKEx), HUIYIN HLDGS GP (HKEx), Natural Cool (SGX), HYFUSIN GROUP (HKEx), EASY REPAY FIN (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.400
+1.08 %
10 Days -+0.400
+1.08 %
20 Days -+2.410
+6.85 %
Medium Term Return 3 Months -+7.300
+24.09 %
6 Months -+0.700
+1.90 %
1 Year -+3.250
+9.46 %
Long Term Return 2 Years -+13.820
+58.12 %
3 Years -+18.580
+97.69 %
Annualised Return Annualised --
+25.50 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 25.218 - 38.220 Change From 1 Year Low +12.382 % Change From 1 Year Low (%) +49.10
Change From 1 Year High -0.620 % Change From 1 Year High (%) -1.62
2 Years Range 23.410 - 39.280 Change From 2 Years Low +14.190 % Change From 2 Years Low (%) +60.62
Change From 2 Years High -1.680 % Change From 2 Years High (%) -4.28
5 Years Range 7.620 - 39.280 Change From 5 Years Low +29.980 % Change From 5 Years Low (%) +393.44
Change From 5 Years High -1.680 % Change From 5 Years High (%) -4.28
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

SPX Corp. is the supplier of infrastructure equipment and products. It operates through the following segments: HVAC, Detection and Measurement, and Engineered Solutions. The HVAC segment engineers, designs, manufactures installs and services cooling products for the HVAC and industrial markets, as well as heating and ventilation products for the residential and commercial markets. The Detection & Measurement segment engineers, designs, manufactures and installs underground pipe and cable locators and inspection equipment, bus fare collection systems, communication technologies, and specialty lighting. The Engineered Solutions segment engineers, designs, manufactures, installs and services transformers for the power transmission and distribution market, as well as process cooling equipment and rotating and stationary heat exchangers for the power generation and industrial markets. The company was founded on December 20, 1911 and is headquartered in Charlotte, NC.

Historical Price Data

Date Open High Low Close Volume VWAP
22 Aug 2019 37.840 38.090 37.030 37.600 117,195 -
21 Aug 2019 38.120 38.120 37.470 37.740 578,160 -
20 Aug 2019 37.930 38.000 37.475 37.660 242,426 -
19 Aug 2019 37.710 37.990 37.350 37.950 341,743 -
16 Aug 2019 36.330 37.280 36.285 37.200 215,070 -
15 Aug 2019 36.260 36.510 35.859 36.010 253,498 -
14 Aug 2019 36.540 36.700 36.150 36.320 180,831 -
13 Aug 2019 36.200 37.670 36.200 37.220 171,281 -
12 Aug 2019 37.030 37.030 36.190 36.280 235,864 -
09 Aug 2019 37.280 37.430 36.680 37.200 270,409 -
08 Aug 2019 37.030 37.700 36.920 37.310 238,384 -
07 Aug 2019 35.500 37.040 35.470 36.850 344,791 -
06 Aug 2019 35.790 36.140 35.360 36.040 160,432 -
05 Aug 2019 35.900 36.150 35.030 35.630 261,893 -
02 Aug 2019 37.710 37.710 35.500 36.600 755,513 -
01 Aug 2019 34.810 35.220 33.760 34.120 358,582 -
31 Jul 2019 34.940 35.665 34.620 34.900 257,688 -
30 Jul 2019 33.820 35.170 33.820 34.930 407,267 -
29 Jul 2019 35.130 35.170 33.950 34.240 323,370 -
26 Jul 2019 35.080 35.340 34.920 35.190 218,857 -
25 Jul 2019 35.070 35.440 34.760 35.040 251,820 -
24 Jul 2019 35.040 35.370 34.680 35.070 352,065 -
Summary
Current 2 Weeks
(09 Aug 2019 to 22 Aug 2019)
37.280 38.120 35.860 37.600 2,606,477 -
Previous 2 Weeks
(26 Jul 2019 to 08 Aug 2019)
35.080 38.120 34.920 37.310 3,326,777 -
4 Weeks from
(27 Jun 2019 to 25 Jul 2019)
31.600 38.120 31.600 35.040 3,990,512 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.