Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,169.9
9.2 (0.29%)

 

  • STI Straits Times Index
    3,169.9
    9.2 (0.29%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,598.3
    -3.5 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,353.9
    86.8 (0.32%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,853.0
    0.5 (0.02%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,117.2
    -33.9 (-0.16%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,057.4
    24.7 (0.41%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,045.3
    -14.3 (-0.69%)
    Index delayed 20 minutes
  • XAO XAO
    6,545.6
    -38.7 (-0.59%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 695.3M
  • Value: 914.3M
  • Rise: 177
  • Fall: 116
  • Unch: 548

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
YZJ Shipbldg SGD1.370-0.010
ISR Capital^0.002-
Golden Agri-Res0.265-0.010
AA0.010-0.003
Eagle HTrust USD0.730-
Genting Sing0.870-0.005
CapitaCom Trust1.920-
Asian Pay Tv Tr0.177+0.004
Rex Intl0.063+0.001
SingTel3.150+0.030

World Indices

World Indices
Name Last Change
Nasdaq 7,637.0 +8.7
HSI 27,353.9 +86.8
HSCEI 10,445.5 +44.4
Jakarta 6,057.4 +24.7
Nikkei 225 21,117.2 -33.9
SSE Comp 2,853.0 +0.5
Shanghai A 2,988.1 +0.6
Shanghai B 285.8 -2.1
ShenZhen A 1,564.5 -7.7
ShenZhen B 931.3 -1.4
Taiwan W 10,328.3 +19.9
PSE Comp 0.0
KOSPI 2,045.3 -14.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SPX CORP SPX CORPORATION
Updated on 24 May 2019 (End of trading day)
Last (USD): 30.300 Change: +0.340 High: 30.410 Remarks: -
Change (%): +1.13 Low: 30.070
Open 30.220 Yesterday's Close 29.96
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 246,805 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.78266 Trailing EPS (USD) e 1.51367 NAV (USD) b 9.4673
PE a 16.997 Trailing PE f 20.018 Price / NAV b 3.2005
Dividend (USD) d - Cash In Hand (USD) g 0.8891 Issued & Paid-up Shares c 43,867,000
Dividend Yield (%) d - Price / Cash In Hand g 34.079 Treasury Shares h 7,828,917
Beta - 75 Daysi 0.277 R-Squared - 75 Days(%)i 1.57 Market Cap (M) 1,329.170
Beta - 500 Daysi -0.027 R-Squared - 500 Days (%)i - Enterprise Value (M) 1,711.670
Piotroski F Score 6 Exchange Code SPXC Par Value ( $ ) n.a.
52 Weeks Volatility (%) 30.00 Free Float (%) -
Sector & Industry Producer Manufacturing - Industrial Conglomerates
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 07 May 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SPX CORP NYSE 1,329.170 16.997 20.018 3.2005 -
Industry Industrial Conglomerates NYSE 71,937.325 74.251 858.480 5.7689 1.626
Local Peer UNITED TECHNOLOGIES CORP NYSE 246,676.037 46.817 46.385 6.2076 0.990
Local Peer GENERAL ELECTRIC CO NYSE 177,089.315 - - 5.0373 1.818
Local Peer HONEYWELL INTERNATIONAL INC NYSE 121,300.037 17.931 17.992 6.4635 1.838
Local Peer 3M COMPANY NYSE 95,738.760 17.898 16.981 9.8669 3.276
Local Peer ROPER TECHNOLOGIES INC NYSE 36,143.937 38.272 32.778 4.4417 0.486
Local Peer INGERSOLL-RAND PLC NYSE 28,984.780 21.669 20.454 4.2094 1.636
Local Peer TEXTRON INC NYSE 11,070.161 9.059 9.134 2.1155 0.170
Local Peer PLAYAGS INC NYSE 695.118 - - 5.0953 -
Local Peer STEEL PARTNERS HOLDINGS LP NYSE 345.932 - - 0.6569 -
Global Peer JMH USD SGX 45,455.871 26.245 26.245 1.7256 2.755
Global Peer JSH USD SGX 39,443.056 21.483 21.483 1.2513 0.955
Global Peer CKH HOLDINGS HKEx 288,061.128 7.386 7.386 0.6457 4.244
Global Peer SWIRE PACIFIC A HKEx 138,670.913 5.869 5.869 0.5128 3.249
Global Peer SWIRE PACIFIC B HKEx 110,966.762 4.696 4.696 0.4103 20.298
Global Peer ICAHN ENTERPRISES LP NASDAQ 13,785.579 6.682 8.934 2.0752 9.717
Global Peer GUANGDONG INV HKEx 98,590.326 19.659 19.659 2.4420 3.548
Global Peer Keppel Corp SGX 11,120.095 11.782 13.741 0.9644 4.075
Global Peer NEWELL BRANDS INC NASDAQ 6,367.655 - - 1.2868 6.109
Global Peer BEIJING ENT HKEx 48,525.823 6.404 6.404 0.6965 2.731
Other Global Peers ANSELL (ASX), F & N (SGX), KIMBALL INTERNATIONAL INC (NASDAQ), BSTEAD (Bursa), BJCORP (Bursa), SHANGHAI PRIME (HKEx), WRAP TECHNOLOGIES INC (NASDAQ), ZHULIAN (Bursa), ENGENCO LIMITED (ASX), Bakrie & Brothers Tbk (IDX), CALIX LIMITED (ASX), ECOFIRS (Bursa), FTE (SET), EDEN INNOVATIONS LTD (ASX), TIANYE WATER (HKEx), ZK INTERNATIONAL GROUP CO LTD (NASDAQ), HUIYIN HLDG-NEW (HKEx), HUIYIN HLDG-OLD (HKEx), ALPHA ERA (HKEx), HYFUSIN GROUP (HKEx), Natural Cool (SGX), EASY REPAY FIN (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.330
-1.08 %
10 Days --2.510
-7.65 %
20 Days --6.330
-17.28 %
Medium Term Return 3 Months --6.600
-17.89 %
6 Months -+0.680
+2.30 %
1 Year --4.540
-13.03 %
Long Term Return 2 Years -+5.170
+20.57 %
3 Years -+13.960
+85.43 %
Annualised Return Annualised --
+22.86 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 25.218 - 39.280 Change From 1 Year Low +5.082 % Change From 1 Year Low (%) +20.15
Change From 1 Year High -8.980 % Change From 1 Year High (%) -22.86
2 Years Range 23.410 - 39.280 Change From 2 Years Low +6.890 % Change From 2 Years Low (%) +29.43
Change From 2 Years High -8.980 % Change From 2 Years High (%) -22.86
5 Years Range 7.620 - 39.280 Change From 5 Years Low +22.680 % Change From 5 Years Low (%) +297.64
Change From 5 Years High -8.980 % Change From 5 Years High (%) -22.86
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

SPX Corp. is the supplier of infrastructure equipment and products. It operates through the following segments: HVAC, Detection and Measurement, and Engineered Solutions. The HVAC segment engineers, designs, manufactures installs and services cooling products for the HVAC and industrial markets, as well as heating and ventilation products for the residential and commercial markets. The Detection & Measurement segment engineers, designs, manufactures and installs underground pipe and cable locators and inspection equipment, bus fare collection systems, communication technologies, and specialty lighting. The Engineered Solutions segment engineers, designs, manufactures, installs and services transformers for the power transmission and distribution market, as well as process cooling equipment and rotating and stationary heat exchangers for the power generation and industrial markets. The company was founded on December 20, 1911 and is headquartered in Charlotte, NC.

Historical Price Data

Date Open High Low Close Volume VWAP
24 May 2019 30.220 30.410 30.070 30.300 246,805 -
23 May 2019 30.580 30.580 29.720 29.960 352,951 -
22 May 2019 31.090 31.170 30.875 31.050 172,330 -
21 May 2019 30.280 31.300 30.280 31.270 360,310 -
20 May 2019 30.290 30.390 29.950 30.000 162,852 -
17 May 2019 30.900 31.340 30.630 30.630 156,923 -
16 May 2019 31.260 31.430 31.000 31.200 144,188 -
15 May 2019 30.150 31.210 30.150 31.060 443,666 -
14 May 2019 31.070 31.070 30.410 30.570 329,129 -
13 May 2019 32.090 32.090 30.810 30.960 422,928 -
10 May 2019 32.660 32.840 32.010 32.810 145,098 -
09 May 2019 33.030 33.100 32.465 32.800 377,919 -
08 May 2019 34.120 34.330 33.390 33.400 209,450 -
07 May 2019 35.330 35.980 33.785 34.120 345,853 -
06 May 2019 34.850 35.850 34.850 35.810 274,661 -
03 May 2019 33.300 35.780 33.130 35.580 458,160 -
02 May 2019 36.060 36.330 35.540 36.170 177,852 -
01 May 2019 36.660 37.140 35.960 36.070 438,668 -
30 Apr 2019 36.800 36.855 35.970 36.500 276,298 -
29 Apr 2019 36.630 37.050 36.630 36.800 131,207 -
26 Apr 2019 36.170 36.811 36.070 36.630 168,561 -
25 Apr 2019 36.690 36.690 35.780 36.120 152,989 -
Summary
Current 2 Weeks
(13 May 2019 to 24 May 2019)
32.090 32.090 29.720 30.300 2,792,082 -
Previous 2 Weeks
(29 Apr 2019 to 10 May 2019)
36.630 37.050 29.720 32.810 2,835,166 -
4 Weeks from
(29 Mar 2019 to 26 Apr 2019)
34.870 34.950 29.720 36.630 3,930,967 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.