Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,869.6
-22.1 (-0.76%)

 

  • STI Straits Times Index
    2,869.6
    -22.1 (-0.76%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,597.6
    19.2 (1.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,669.8
    81.5 (0.31%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,362.3
    -40.5 (-1.19%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    26,296.9
    131.3 (0.50%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,679.2
    -21.8 (-0.38%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,938.8M
  • Value: 2,360.4M
  • Rise: 142
  • Fall: 240
  • Unch: 392

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.166-0.002
LionGold0.003-
Oceanus^0.024-0.004
Adventus0.025+0.001
Blumont0.004-0.002
HS Optimus0.008-
SinoCloud0.001-
Jiutian Chemical0.086-0.004
Golden Agri-Res0.171-0.001
Singtel2.480-0.030

World Indices

World Indices
Name Last Change
Nasdaq 11,553.9 -159.9
HSI 26,307.1 +5.6
HSCEI 10,582.3 -4.6
Jakarta 5,500.3 +37.6
Nikkei 225 25,349.6 +444.0
SSE Comp 3,342.2 -17.9
Shanghai A 3,502.9 -18.8
Shanghai B 251.2 -0.9
KOSPI 2,485.9 +33.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SUNPOWER CORP SUNPOWER CORPORATION
Updated on 24 Nov 2020 (End of trading day)
Last (USD): 22.990 Change: +1.060 High: 23.320 Remarks: -
Change (%): +4.83 Low: 21.710
Open 22.440 Yesterday's Close 21.93
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 6,334,056 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.13022 Trailing EPS (USD) e 0.39970 NAV (USD) b -0.0605
PE a 176.547 Trailing PE f 57.518 Price / NAV b -380.0000
Dividend (USD) d - Cash In Hand (USD) g 2.0060 Issued & Paid-up Shares c 170,160,000
Dividend Yield (%) d - Price / Cash In Hand g 11.461 Treasury Shares h 12,801,000
Market Cap (M) 3,911.978 Enterprise Value (M) 4,516.361
Piotroski F Score 6 Exchange Code SPWR Par Value ( $ ) n.a.
52 Weeks Volatility (%) 97.08 Free Float (%) 51.4
Sector & Industry Producer Manufacturing - Electrical Products
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 02 Nov 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 02 Nov 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SUNPOWER CORP NASDAQ 3,911.978 176.547 57.518 -380.0000 -
Industry Electrical Products NASDAQ 2,079.934 85.321 74.716 7.1598 0.136
Local Peer SOLAREDGE TECHNOLOGIES INC NASDAQ 13,774.330 93.991 78.511 13.3467 -
Local Peer LUMENTUM HLDGS INC NASDAQ 6,279.335 46.342 40.512 3.4576 -
Local Peer LITTELFUSE INC NASDAQ 5,891.218 42.358 62.898 3.8519 0.753
Local Peer BALLARD POWER SYSTEMS INC NASDAQ 5,217.250 - - 10.5327 -
Local Peer CANADIAN SOLAR INC NASDAQ 2,411.678 14.055 11.605 - -
Local Peer TPI COMPOSITES INC NASDAQ 1,388.530 - - 7.6523 -
Local Peer ENERGY RECOVERY INC NASDAQ 622.152 57.009 27.868 3.7939 -
Local Peer AMERICAN SUPERCONDUCTOR CORP NASDAQ 508.449 - - 7.6549 -
Local Peer CBAK ENERGY TECHNOLOGY INC NASDAQ 473.247 - - 27.8669 -
Local Peer POWELL INDUSTRIES INC NASDAQ 323.118 32.671 15.984 1.0644 3.723
Local Peer ORION ENERGY SYSTEMS INC NASDAQ 303.779 24.376 206.934 9.7237 -
Local Peer ULTRALIFE CORPORATION NASDAQ 112.930 21.697 23.775 0.9930 -
Other Local Peers SUNWORKS INC (NASDAQ), CAPSTONE TURBINE CORPORATION (NASDAQ), OCEAN POWER TECHNOLOGIES INC (NASDAQ), ORBITAL ENERGY GROUP INC (NASDAQ), PIONEER POWER SOLUTIONS INC (NASDAQ), IDEAL POWER INC (NASDAQ), ENERGY FOCUS INC (NASDAQ)
Global Peer ROCKWELL AUTOMATION INC NYSE 59,671.858 58.364 58.364 58.0585 0.804
Global Peer ABB LTD SPON ADR EACH REP 1 ORD SHS NYSE 58,171.465 40.384 10.377 3.4742 2.481
Global Peer EATON CORPORATION PLC NYSE 49,127.450 22.220 35.420 3.3937 2.389
Global Peer EMERSON ELECTRIC CO NYSE 47,813.298 24.332 24.332 5.6887 2.508
Global Peer AMETEK INC NYSE 27,895.381 32.388 31.983 4.8903 0.460
Global Peer GENERAC HLDGS INC NYSE 13,437.941 53.060 45.713 10.9235 -
Global Peer HUBBELL INC NYSE 10,078.935 25.235 27.174 4.9975 1.855
Global Peer GOLDWIND HKEx 52,475.270 21.945 21.540 1.5269 1.411
Global Peer ACUITY BRANDS INC NYSE 4,501.764 18.130 18.130 2.1160 0.449
Global Peer SH ELECTRIC HKEx 33,797.010 8.013 8.013 0.4580 -
Other Global Peers BLOOM ENERGY CORPORATION (NYSE), CRRC TIMES ELEC (HKEx), ENERSYS (NYSE), JINKOSOLAR HOLDING CO LTD SPON ADS EACH REPR 4 ORD SHS (NYSE), INTEGER HOLDINGS CORPORATION (NYSE), DONGFANG ELEC (HKEx), GRAFTECH INTERNATIONAL LTD (NYSE), ATKORE INTERNATIONAL GROUP INC (NYSE), BELDEN INC (NYSE), AZZ INC (NYSE), VPOWER GROUP (HKEx), CITYCHAMP (HKEx), GUNKUL (SET), HARBIN ELECTRIC (HKEx), THERMON GROUP HOLDINGS (NYSE), JIANGNAN GP (HKEx), SCOMNET (Bursa), SHANGHAI PRIME (HKEx), NOVONIX LIMITED (ASX), BEACON LIGHTING GROUP LIMITED (ASX), STEEL PARTNERS HOLDINGS LP (NYSE), AI (SET), TEN PAO GROUP (HKEx), SFCE (HKEx), Supreme Cable Manufacturing & Commerce Tbk. (IDX), SOLARGIGA (HKEx), IKEGPS GROUP LIMITED (ASX), KMI Wire & Cable Tbk. (IDX), HXTL (HKEx), Tai Sin Electric (SGX), HWGB (Bursa), ITEL (SET), NVC INTL (HKEx), TIME INTERCON (HKEx), U-TON FUTURE (HKEx), DPW HOLDINGS INC (NYSE American), CTW (SET), WCEHB (Bursa), SUVO STRATEGIC MINERALS LTD (ASX), LEOCH INT'L (HKEx), SCGBHD (Bursa), Jembo Cable Company Tbk. (IDX), TITANS ENERGY (HKEx), Voksel Electric Tbk. (IDX), DOTZ NANO LTD (ASX), ASEFA (SET), NE ELECTRIC (HKEx), YUASA (SET), GREEN ENERGY GP (HKEx), NATURE ENERGY T (HKEx), PIMO (SET), QTC (SET), RECTIFIER TECHNOLOGIES LTD (ASX), SUPERACTIVE GP (HKEx), PWRWELL (Bursa), SUCCESS (Bursa), ULICORP (Bursa), METROD (Bursa), SCI (SET), BOER POWER (HKEx), L&E (SET), KALINA POWER LIMITED (ASX), NYLEX (Bursa), SOLARTECH INT'L (HKEx), TrickleStar (SGX), REDFLOW LTD (ASX), AKR (SET), PASUKGB (Bursa), SCABLE (Bursa), Kabelindo Murni Tbk. (IDX), Communication Cable Systems Indonesia Tbk. (IDX), CARNEGIE CLEAN ENERGY LTD (ASX), TRT (SET), KUMWEL (SET), TMI (SET), PERENNIAL INT'L (HKEx), UMSNGB (Bursa), TRIVE (Bursa), JASKITA (Bursa), P5 Capital (SGX), CFOAM LTD (ASX), SHUN WO GROUP (HKEx), CHINA SAFTOWER (HKEx), Hu An Cable (SGX), STRATEGIC ENERGY RESOURCES LIMITED (ASX), VibroPower (SGX), USP Group^ (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+3.140
+15.82 %
10 Days -+3.480
+17.84 %
20 Days -+6.790
+41.91 %
Medium Term Return 3 Months -+11.751
+104.56 %
6 Months -+16.974
+282.15 %
1 Year -+16.735
+267.55 %
Long Term Return 2 Years -+16.958
+281.13 %
3 Years -+16.215
+239.34 %
5 Years -+1.395
+6.46 %
Annualised Return Annualised --
+1.26 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 3.325 - 22.560 Change From 1 Year Low +19.665 % Change From 1 Year Low (%) +591.35
Change From 1 Year High +0.430 % Change From 1 Year High (%) +1.91
2 Years Range 3.325 - 22.560 Change From 2 Years Low +19.665 % Change From 2 Years Low (%) +591.35
Change From 2 Years High +0.430 % Change From 2 Years High (%) +1.91
5 Years Range 3.325 - 25.663 Change From 5 Years Low +19.665 % Change From 5 Years Low (%) +591.35
Change From 5 Years High -2.673 % Change From 5 Years High (%) -10.41
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

SunPower Corp. engages in the design, manufacture and deliver of solar panels and systems. It operates through the SunPower Energy Services and SunPower Technologies segments: The SunPower Energy Services Segment deals with the sales of solar energy solutions in the North America region including direct sales of turn-key engineering, procurement and construction. The SunPower Technologies Segment involves technology development, worldwide solar panel manufacturing operations, equipment supply to resellers, commercial and residential end-customers outside of North America. The company was founded by Thomas L. Dinwoodie, Robert Lorenzini and Richard M. Swanson in April 1985 and is headquartered in San Jose, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
24 Nov 2020 22.440 23.320 21.710 22.990 6,334,056 -
23 Nov 2020 22.130 22.400 21.330 21.930 6,311,453 -
20 Nov 2020 21.255 22.560 21.120 21.700 8,815,150 -
19 Nov 2020 20.170 21.050 19.620 21.030 4,881,436 -
18 Nov 2020 20.580 21.110 19.830 19.850 5,327,385 -
17 Nov 2020 19.580 20.550 19.020 20.440 5,992,392 -
16 Nov 2020 19.303 20.470 19.050 19.730 7,845,647 -
13 Nov 2020 19.020 19.740 18.660 18.985 4,853,053 -
12 Nov 2020 19.650 20.050 18.620 18.730 6,775,094 -
11 Nov 2020 19.010 20.710 18.900 19.510 8,942,173 -
10 Nov 2020 19.800 20.170 18.220 18.565 6,013,371 -
09 Nov 2020 21.410 21.600 19.220 19.260 9,823,533 -
06 Nov 2020 19.900 21.290 19.500 20.330 14,682,970 -
05 Nov 2020 17.300 19.820 17.210 19.390 17,637,220 -
04 Nov 2020 16.100 16.820 14.660 16.570 22,100,020 -
03 Nov 2020 16.960 18.170 16.670 17.050 10,486,840 -
02 Nov 2020 16.020 16.925 15.770 16.845 8,165,780 -
30 Oct 2020 16.300 16.440 15.250 15.990 6,575,320 -
29 Oct 2020 15.890 17.250 15.880 16.390 9,839,355 -
28 Oct 2020 15.590 16.780 15.430 16.200 9,596,575 -
27 Oct 2020 15.850 16.280 15.130 15.490 9,016,389 -
26 Oct 2020 16.180 16.830 15.850 16.420 9,390,484 -
Summary
Current 2 Weeks
(11 Nov 2020 to 24 Nov 2020)
19.010 23.320 18.620 22.990 66,077,839 -
Previous 2 Weeks
(28 Oct 2020 to 10 Nov 2020)
15.590 23.320 15.430 18.565 114,920,984 -
4 Weeks from
(30 Sep 2020 to 27 Oct 2020)
12.097 23.320 12.097 15.490 230,299,556 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.