Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,515.7
30.8 (1.24%)

 

  • STI Straits Times Index
    2,515.7
    30.8 (1.24%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,575.9
    3.3 (0.21%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,946.6
    488.5 (2.00%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,371.7
    3.7 (0.11%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,573.7
    378.3 (1.70%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,075.0
    68.8 (1.37%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,182.1M
  • Value: 1,410.2M
  • Rise: 187
  • Fall: 129
  • Unch: 492

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Citicode0.001-
Medtecs Intl0.985-0.025
Singapore-eDev0.090+0.001
Rex Intl0.183+0.002
UMS1.050+0.050
ThaiBev0.620+0.010
Singtel2.400-0.050
AEM4.190+0.530
Moya Asia0.069-0.003
Genting Sing0.730+0.005

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SUNPOWER CORP SUNPOWER CORPORATION
Updated on 03 Aug 2020 (End of trading day)
Last (USD): 9.900 Change: +0.570 High: 9.980 Remarks: -
Change (%): +6.11 Low: 9.380
Open 9.420 Yesterday's Close 9.33
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 3,208,470 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.13038 Trailing EPS (USD) e 0.64990 NAV (USD) b 0.0555
PE a 75.932 Trailing PE f 15.233 Price / NAV b 178.3784
Dividend (USD) d - Cash In Hand (USD) g 1.3823 Issued & Paid-up Shares c 169,952,000
Dividend Yield (%) d - Price / Cash In Hand g 7.162 Treasury Shares h 12,542,000
Market Cap (M) 1,682.525 Enterprise Value (M) 2,470.618
Piotroski F Score 6 Exchange Code SPWR Par Value ( $ ) n.a.
52 Weeks Volatility (%) 89.97 Free Float (%) 51.0
Sector & Industry Producer Manufacturing - Electrical Products
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 11 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 11 May 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SUNPOWER CORP NASDAQ 1,682.525 75.932 15.233 178.3784 -
Industry Electrical Products NASDAQ 1,460.225 92.962 44.147 4.4097 0.193
Local Peer SOLAREDGE TECHNOLOGIES INC NASDAQ 8,613.887 58.778 50.735 9.9420 -
Local Peer LUMENTUM HLDGS INC NASDAQ 7,084.042 - 61.978 4.0849 -
Local Peer LITTELFUSE INC NASDAQ 4,417.757 31.764 59.737 3.0211 1.004
Local Peer BALLARD POWER SYSTEMS INC NASDAQ 3,732.473 - - 12.9294 -
Local Peer CANADIAN SOLAR INC NASDAQ 1,331.114 7.758 4.446 0.9168 -
Local Peer TPI COMPOSITES INC NASDAQ 932.356 - - 4.8805 -
Local Peer ENERGY RECOVERY INC NASDAQ 422.626 38.726 19.135 - -
Local Peer POWELL INDUSTRIES INC NASDAQ 317.991 32.153 14.571 1.0595 3.783
Local Peer AMERICAN SUPERCONDUCTOR CORP NASDAQ 223.203 - - 3.0906 -
Local Peer ORION ENERGY SYSTEMS INC NASDAQ 127.459 10.228 10.228 4.1070 -
Local Peer ULTRALIFE CORPORATION NASDAQ 112.688 21.650 21.501 1.0037 -
Local Peer CBAK ENERGY TECHNOLOGY INC NASDAQ 56.961 - - 4.9766 -
Other Local Peers CAPSTONE TURBINE CORPORATION (NASDAQ), SUNWORKS INC (NASDAQ), ORBITAL ENERGY GROUP INC (NASDAQ), ENERGY FOCUS INC (NASDAQ), IDEAL POWER INC (NASDAQ), OCEAN POWER TECHNOLOGIES INC (NASDAQ), PIONEER POWER SOLUTIONS INC (NASDAQ)
Global Peer ABB LTD SPON ADR EACH REP 1 ORD SHS NYSE 55,829.863 38.758 36.346 - 2.585
Global Peer ROCKWELL AUTOMATION INC NYSE 51,204.069 73.664 66.655 66.4550 0.888
Global Peer EATON CORPORATION PLC NYSE 37,957.487 17.168 24.616 2.6753 3.092
Global Peer EMERSON ELECTRIC CO NYSE 37,503.506 16.263 17.331 4.9892 3.209
Global Peer AMETEK INC NYSE 21,784.568 25.293 23.233 4.0902 0.589
Global Peer GENERAC HLDGS INC NYSE 10,196.400 40.261 40.419 9.2886 -
Global Peer HUBBELL INC NYSE 8,386.107 20.997 21.263 4.2788 2.230
Global Peer SH ELECTRIC HKEx 38,638.901 9.160 9.161 0.5453 -
Global Peer GOLDWIND HKEx 34,096.250 14.259 14.259 1.0628 2.172
Global Peer CRRC TIMES ELEC HKEx 33,501.066 11.110 11.944 1.3825 1.727
Other Global Peers ACUITY BRANDS INC (NYSE), ENERSYS (NYSE), INTEGER HOLDINGS CORPORATION (NYSE), DONGFANG ELEC (HKEx), BLOOM ENERGY CORPORATION (NYSE), GRAFTECH INTERNATIONAL LTD (NYSE), BELDEN INC (NYSE), ATKORE INTERNATIONAL GROUP INC (NYSE), VPOWER GROUP (HKEx), JINKOSOLAR HOLDING CO LTD SPON ADS EACH REPR 4 ORD SHS (NYSE), CITYCHAMP (HKEx), AZZ INC (NYSE), GUNKUL (SET), HARBIN ELECTRIC (HKEx), THERMON GROUP HOLDINGS (NYSE), JIANGNAN GP (HKEx), NOVONIX LIMITED (ASX), SCOMNET (Bursa), SHANGHAI PRIME (HKEx), NEO-NEON (HKEx), BEACON LIGHTING GROUP LIMITED (ASX), Supreme Cable Manufacturing & Commerce Tbk. (IDX), STEEL PARTNERS HOLDINGS LP (NYSE), AI (SET), HXTL (HKEx), KMI Wire & Cable Tbk. (IDX), Tai Sin Electric (SGX), ITEL (SET), KAISA HEALTH (HKEx), WCEHB (Bursa), TEN PAO GROUP (HKEx), HWGB (Bursa), LEOCH INT'L (HKEx), Jembo Cable Company Tbk. (IDX), TIME INTERCON (HKEx), IKEGPS GROUP LIMITED (ASX), NVC INTL (HKEx), CTW (SET), SFCE (HKEx), ETERNITY TECH (HKEx), FDG EVEHICLES (HKEx), CHINA U-TON (HKEx), Voksel Electric Tbk. (IDX), ASEFA (SET), YUASA (SET), TITANS ENERGY (HKEx), NE ELECTRIC (HKEx), SUPERACTIVE GP (HKEx), SOLARGIGA (HKEx), QTC (SET), PWRWELL (Bursa), GREEN ENERGY GP (HKEx), METROD (Bursa), DPW HOLDINGS INC (NYSE American), COSLIGHT TECH (HKEx), RECTIFIER TECHNOLOGIES LTD (ASX), DOTZ NANO LTD (ASX), SCI (SET), BOER POWER (HKEx), SUCCESS (Bursa), NYLEX (Bursa), HONGGUANG LIGHT (HKEx), L&E (SET), PIMO (SET), AKR (SET), REDFLOW LTD (ASX), CHINA SAFTOWER (HKEx), TrickleStar (SGX), PERENNIAL INT'L (HKEx), SCABLE (Bursa), Communication Cable Systems Indonesia Tbk. (IDX), ULICORP (Bursa), TRT (SET), Kabelindo Murni Tbk. (IDX), SOLARTECH INT'L (HKEx), KUMWEL (SET), TMI (SET), KALINA POWER LIMITED (ASX), UMSNGB (Bursa), KML TECH (HKEx), CARNEGIE CLEAN ENERGY LTD (ASX), PASUKGB (Bursa), GOLDENPOWER (HKEx), SHUN WO GROUP (HKEx), P5 Capital (SGX), TRIVE (Bursa), JASKITA (Bursa), CHINAOILGANGRAN (HKEx), STRATEGIC ENERGY RESOURCES LIMITED (ASX), USP Group^ (SGX), Hu An Cable (SGX), CFOAM LTD (ASX), VibroPower (SGX), TEM HOLDINGS (HKEx), E LIGHTING (HKEx), ULTRACHARGE LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.110
+1.12 %
10 Days -+0.110
+1.12 %
20 Days -+1.290
+14.98 %
Medium Term Return 3 Months -+2.700
+37.50 %
6 Months -+0.620
+6.68 %
1 Year --3.570
-26.50 %
Long Term Return 2 Years -+2.530
+34.33 %
3 Years -+0.550
+5.88 %
5 Years --15.030
-60.29 %
Annualised Return Annualised --
-16.87 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 4.030 - 15.720 Change From 1 Year Low +5.870 % Change From 1 Year Low (%) +145.66
Change From 1 Year High -5.820 % Change From 1 Year High (%) -37.02
2 Years Range 4.030 - 16.040 Change From 2 Years Low +5.870 % Change From 2 Years Low (%) +145.66
Change From 2 Years High -6.140 % Change From 2 Years High (%) -38.28
5 Years Range 4.030 - 31.100 Change From 5 Years Low +5.870 % Change From 5 Years Low (%) +145.66
Change From 5 Years High -21.200 % Change From 5 Years High (%) -68.17
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

SunPower Corp. engages in the design, manufacture and deliver of solar panels and systems. It operates through the SunPower Energy Services and SunPower Technologies segments: The SunPower Energy Services Segment deals with the sales of solar energy solutions in the North America region including direct sales of turn-key engineering, procurement and construction. The SunPower Technologies Segment involves technology development, worldwide solar panel manufacturing operations, equipment supply to resellers, commercial and residential end-customers outside of North America. The company was founded by Thomas L. Dinwoodie, Robert Lorenzini and Richard M. Swanson in April 1985 and is headquartered in San Jose, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
03 Aug 2020 9.420 9.980 9.380 9.900 3,208,470 -
31 Jul 2020 9.500 9.500 9.125 9.330 3,195,584 -
30 Jul 2020 9.620 9.740 9.210 9.540 3,883,033 -
29 Jul 2020 9.810 10.100 9.710 9.745 3,238,256 -
28 Jul 2020 10.550 10.598 9.740 9.790 4,427,617 -
27 Jul 2020 9.850 10.680 9.770 10.660 3,569,066 -
24 Jul 2020 9.930 10.050 9.530 9.740 2,433,680 -
23 Jul 2020 9.890 10.370 9.740 10.120 3,981,885 -
22 Jul 2020 9.770 9.980 9.560 9.860 2,661,064 -
21 Jul 2020 10.380 10.480 9.615 9.790 4,202,996 -
20 Jul 2020 9.750 10.660 9.680 10.350 5,556,953 -
17 Jul 2020 9.920 10.040 9.280 9.610 4,928,719 -
16 Jul 2020 10.460 10.590 9.700 9.785 6,010,162 -
15 Jul 2020 10.500 10.880 9.900 10.600 7,498,948 -
14 Jul 2020 8.790 10.160 8.770 9.865 6,487,246 -
13 Jul 2020 9.380 9.700 8.860 8.970 4,173,814 -
10 Jul 2020 9.680 9.820 9.090 9.230 3,652,432 -
09 Jul 2020 9.660 10.560 9.417 9.780 8,639,674 -
08 Jul 2020 8.640 9.520 8.580 9.420 4,941,582 -
07 Jul 2020 8.410 8.890 8.270 8.610 4,286,618 -
06 Jul 2020 7.950 8.650 7.930 8.480 4,512,639 -
02 Jul 2020 7.930 8.060 7.590 7.760 2,338,910 -
Summary
Current 2 Weeks
(21 Jul 2020 to 03 Aug 2020)
10.380 10.680 9.125 9.900 34,801,651 -
Previous 2 Weeks
(07 Jul 2020 to 20 Jul 2020)
8.410 10.680 8.270 10.350 56,176,148 -
4 Weeks from
(08 Jun 2020 to 06 Jul 2020)
8.150 10.680 8.020 8.480 74,503,215 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.