Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,991.5
-25.6 (-0.85%)

 

  • STI Straits Times Index
    2,991.5
    -25.6 (-0.85%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,596.7
    1.9 (0.12%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,447.8
    -479.9 (-1.60%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,606.8
    -14.5 (-0.40%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,631.5
    -125.4 (-0.44%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,307.1
    -106.8 (-1.66%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,759.8M
  • Value: 1,503.9M
  • Rise: 161
  • Fall: 202
  • Unch: 414

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.112+0.004
Oceanus^0.050+0.003
ETC Singapore0.063+0.011
P5 Capital0.041+0.005
The Place Hldg0.102+0.016
Tritech0.021+0.004
Artivision Tech0.011-
Anchor Resources0.011+0.003
Sembcorp Marine0.164-0.003
MarcoPolo Marine0.022+0.001

World Indices

World Indices
Name Last Change
Nasdaq 13,530.9 +73.7
HSI 29,447.8 -479.9
HSCEI 11,677.5 -212.0
Jakarta 6,307.1 -106.8
Nikkei 225 28,631.5 -125.4
SSE Comp 3,606.8 -14.5
Shanghai A 3,780.7 -15.2
Shanghai B 249.5 -1.6
KOSPI 3,140.6 -20.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SPORTSMANS WAREHOUSE HLDGS INC SPORTSMAN'S WAREHOUSE HOLDINGS
Updated on 21 Jan 2021 (End of trading day)
Last (USD): 17.560 Change: +0.020 High: 17.600 Remarks: -
Change (%): +0.11 Low: 17.500
Open 17.550 Yesterday's Close 17.54
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,040,606 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.46348 Trailing EPS (USD) e 1.63923 NAV (USD) b 3.9917
PE a 37.887 Trailing PE f 10.712 Price / NAV b 4.3991
Dividend (USD) d - Cash In Hand (USD) g 0.4428 Issued & Paid-up Shares c 43,615,700
Dividend Yield (%) d - Price / Cash In Hand g 39.657 Treasury Shares h -
Market Cap (M) 765.892 Enterprise Value (M) 1,037.977
Piotroski F Score 4 Exchange Code SPWH Par Value ( $ ) n.a.
52 Weeks Volatility (%) 75.51 Free Float (%) 96.9
Sector & Industry Retail Trade - Specialty Stores
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 22 Dec 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SPORTSMANS WAREHOUSE HLDGS INC NASDAQ 765.892 37.887 10.712 4.3991 -
Industry Specialty Stores NASDAQ 11,223.560 40.117 37.730 9.7935 0.568
Local Peer COSTCO WHOLESALE CORP NASDAQ 160,704.074 40.156 37.166 10.8145 0.755
Local Peer OREILLY AUTOMOTIVE INC NEW NASDAQ 34,123.921 24.531 20.260 48.1143 -
Local Peer TRACTOR SUPPLY CO NASDAQ 18,078.004 32.147 23.873 9.6371 0.889
Local Peer ULTA BEAUTY INC NASDAQ 16,915.101 23.961 74.496 9.1214 -
Local Peer CASEY S GENERAL STORES INC NASDAQ 7,246.046 27.463 22.050 3.8960 0.660
Local Peer LESLIES INC NASDAQ 5,327.601 90.976 90.975 -6.4421 -
Local Peer VROOM INC NASDAQ 4,785.054 - - 3.7446 -
Local Peer NATIONAL VISION HOLDINGS INC NASDAQ 3,988.629 121.613 779.334 4.6113 -
Local Peer BED BATH AND BEYOND NASDAQ 3,257.047 - - 2.3265 0.660
Local Peer THE ODP CORPORATION NASDAQ 2,446.208 24.709 - 1.3628 2.188
Local Peer MICHAELS CO INC NASDAQ 2,269.381 8.335 10.258 -1.6327 -
Local Peer ACADEMY SPORTS & OUTDOORS INC NASDAQ 1,960.123 16.328 16.329 1.9908 -
Other Local Peers MONRO INC (NASDAQ), BETTERWARE DE MEXICO S A B DE (NASDAQ), HIBBETT SPORTS INC (NASDAQ), AMERICA S CAR-MART INC (NASDAQ), LOVESAC COMPANY (NASDAQ), ONEWATER MARINE INC (NASDAQ), KIRKLAND S INC (NASDAQ), KAIXIN AUTO HOLDINGS (NASDAQ), BIG 5 SPORTING GOODS CORP (NASDAQ), LAZYDAYS HOLDINGS INC (NASDAQ), ORIENTAL CULTURE HLDG LTD (NASDAQ)
Global Peer TARGET CORP NYSE 95,782.852 29.193 25.061 7.1914 1.379
Global Peer CARVANA CO NYSE 46,818.285 - - 108.7503 -
Global Peer JSH USD SGX 30,381.463 13.949 - 0.8831 1.295
Global Peer AUTOZONE INC NYSE 28,367.170 16.369 15.543 -27.6219 -
Global Peer CKH HOLDINGS HKEx 217,877.560 5.470 6.314 0.4677 5.611
Global Peer CARMAX INC NYSE 19,552.057 22.007 26.003 4.7359 -
Global Peer ZHONGSHENG HLDG HKEx 113,180.256 22.173 21.672 4.6477 0.903
Global Peer ADVANCE AUTO PARTS INC NYSE 11,309.988 23.229 23.714 3.0058 0.147
Global Peer RH NYSE 10,225.182 46.399 48.679 34.4434 -
Global Peer WILLIAMS-SONOMA INC NYSE 9,704.427 27.255 18.045 6.9223 1.526
Other Global Peers LITHIA MOTORS INC (NYSE), IAA INC (NYSE), YATSEN HOLDING LIMITED SPON ADS EACH REP 4 ORD SHS (NYSE), GRUBHUB INC (NYSE), Jardine C&C (SGX), AUTONATION INC (NYSE), MINISO GROUP HLDG LTD SPON ADS EACH REP 4 ORD SHS CL A (NYSE), DICKS SPORTING GOODS INC (NYSE), BJS WHSL CLUB HLDGS INC (NYSE), PENSKE AUTOMOTIVE GROUP INC (NYSE), MEIDONG AUTO (HKEx), MURPHY USA INC (NYSE), ASBURY AUTOMOTIVE GROUP INC (NYSE), CAMPING WORLD HOLDINGS INC (NYSE), YONGDA AUTO (HKEx), GROUP 1 AUTOMOTIVE INC (NYSE), EAGERS AUTOMOTIVE LTD (ASX), SONIC AUTOMOTIVE INC (NYSE), SIGNET JEWELERS LTD (NYSE), SALLY BEAUTY HOLDINGS INC (NYSE), AT HOME GROUP INC (NYSE), PROSPECT CAPITAL CORPORATION 6.25% NOTES DUE 15/06/2028 USD25 (NYSE), LUK FOOK HOLD (HKEx), TEMPLE & WEBSTER GROUP LTD (ASX), LUMBER LIQUIDATORS HLDGS INC (NYSE), MARINEMAX INC (NYSE), LOVISA HLDGS LTD (ASX), CHOW SANG SANG (HKEx), ORIENT (Bursa), PARTY CITY HOLDCO INC (NYSE), BRISCOE GROUP (ASX), HARMONY AUTO (HKEx), THE AARONS COMPANY INC (NYSE), JMART (SET), NICK SCALI (ASX), CONTAINER STORE GRP INC (THE) (NYSE), HAVERTY FURNITURE COS INC (NYSE), Gallant Venture (SGX), Tunas Ridean Tbk. (IDX), Map Aktif Adiperkasa Tbk. (IDX), BABY BUNTING GROUP LIMITED (ASX), Tempo Scan Pacific Tbk. (IDX), ADAIRS LIMITED (ASX), SA SA INT'L (HKEx), ADORE BEAUTY GRP LTD (ASX), BAUTO (Bursa), Bintang Oto Global Tbk. (IDX), UNITED STRENGTH (HKEx), XINJI SHAXI (HKEx), MBMR (Bursa), MYDEAL.COM.AU LTD (ASX), ZHENGTONGAUTO (HKEx), Cortina (SGX), GRAND BAOXIN (HKEx), AUTOSPORTS GROUP LIMITED (ASX), BARNES & NOBLE EDUCATION INC (NYSE), AMWAY (Bursa), IH RETAIL (HKEx), ILM (SET), MICHAEL HILL INTERNATIONAL LTD (ASX), REJECT SHOP LIMITED (ASX), DICKSON CONCEPT (HKEx), HENGDELI (HKEx), MORE (SET), JIAXING GAS (HKEx), Mitra Pinasthika Mustika Tbk. (IDX), BEAUTY (SET), ORIENTAL WATCH (HKEx), Second Chance (SGX), ENVELA CORPORATION (NYSE American), Putra Mandiri Jembar Tbk. (IDX), VITA GROUP LIMITED (ASX), Sona Topas Tourism Industry Tbk. (IDX), JUBILE (SET), TOMBADOR IRON LTD (ASX), SHAVER SHOP GROUP LTD (ASX), CASH CONVERTERS INTERNATIONAL (ASX), DUSK GROUP LTD (ASX), CHINA AUTO NR (HKEx), EMPEROR WATCH&J (HKEx), Hatten Land (SGX), INNATURE (Bursa), CSMALL (HKEx), FOCUSP (Bursa), BUILD A BEAR WORKSHOP INC (NYSE), BONJOUR HOLD (HKEx), RUNDONG AUTO (HKEx), 7UP (SET), Industri dan Perdagangan Bintraco Dharma Tbk. (IDX), SINCEREWATCH HK (HKEx), MoneyMax Fin (SGX), CENT UNIT HLDG (HKEx), Hafary (SGX), INNOVATIVE PHAR (HKEx), FN (SET), JOYCE CORP (ASX), Choo Chiang (SGX), KING FOOK HOLD (HKEx), EuroSports Gbl (SGX), QIDIAN INTL (HKEx), Camsing Hc (SGX), MITSIB (SET), BIRKS GROUP INC (NYSE American), PERMAJU (Bursa), MANDRAKE RESOURCES LTD (ASX), AJA (SET), ULFERTS (HKEx), GUAN CHAO HLDGS (HKEx), TAKUNI (SET), CROSSTEC (HKEx), MILAN STATION (HKEx), MOS HOUSE (HKEx), Noel Gifts Intl (SGX), KAMDAR (Bursa), PACIFIC LEGEND (HKEx), EASY REPAY FIN (HKEx), HKRH (HKEx), ATLAS PEARLS LTD (ASX), Epicentre (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.030
-0.17 %
10 Days -+0.020
+0.11 %
20 Days --0.360
-2.01 %
Medium Term Return 3 Months -+3.545
+25.29 %
6 Months -+1.120
+6.81 %
1 Year -+11.100
+171.83 %
Long Term Return 2 Years -+12.300
+233.84 %
3 Years -+12.360
+237.69 %
5 Years -+4.450
+33.94 %
Annualised Return Annualised --
+6.02 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 4.080 - 18.460 Change From 1 Year Low +13.480 % Change From 1 Year Low (%) +330.39
Change From 1 Year High -0.900 % Change From 1 Year High (%) -4.88
2 Years Range 3.410 - 18.460 Change From 2 Years Low +14.150 % Change From 2 Years Low (%) +414.96
Change From 2 Years High -0.900 % Change From 2 Years High (%) -4.88
5 Years Range 3.400 - 18.460 Change From 5 Years Low +14.160 % Change From 5 Years Low (%) +416.47
Change From 5 Years High -0.900 % Change From 5 Years High (%) -4.88
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Sportsman's Warehouse Holdings, Inc. engages in the retail of sporting and athletic goods through its wholly owned subsidiaries, Sportsman's Warehouse, Inc., and Minnesota Merchandising Corp. Its products include hunting and shooting; archery; fishing; camping; boating accessories; optics and electronics; knives and tools; and footwear. The company was founded in 1986 and is headquartered in West Jordan, UT.

Historical Price Data

Date Open High Low Close Volume VWAP
21 Jan 2021 17.550 17.600 17.500 17.560 1,040,606 -
20 Jan 2021 17.590 17.610 17.510 17.540 1,104,679 -
19 Jan 2021 17.750 17.750 17.515 17.590 953,642 -
15 Jan 2021 17.630 17.830 17.560 17.590 1,985,158 -
14 Jan 2021 17.650 17.940 17.650 17.720 1,209,684 -
13 Jan 2021 17.520 17.670 17.465 17.670 2,087,557 -
12 Jan 2021 17.500 17.680 17.420 17.530 1,920,718 -
11 Jan 2021 17.540 17.610 17.330 17.500 1,790,593 -
08 Jan 2021 17.710 17.790 17.360 17.540 1,874,048 -
07 Jan 2021 17.740 17.880 17.520 17.770 1,935,029 -
06 Jan 2021 17.720 17.950 17.550 17.950 4,248,336 -
05 Jan 2021 17.680 17.780 17.620 17.700 1,506,903 -
04 Jan 2021 17.720 17.780 17.524 17.680 1,929,468 -
31 Dec 2020 17.850 17.870 17.530 17.550 1,726,412 -
30 Dec 2020 17.850 17.960 17.720 17.735 1,760,841 -
29 Dec 2020 17.900 17.930 17.620 17.910 1,920,163 -
28 Dec 2020 17.850 17.940 17.610 17.900 3,297,107 -
24 Dec 2020 17.880 17.920 17.600 17.920 2,535,486 -
23 Dec 2020 17.500 18.080 17.470 17.895 6,990,315 -
22 Dec 2020 17.320 17.730 16.920 17.660 15,928,830 -
21 Dec 2020 12.120 12.860 12.094 12.650 1,289,876 -
18 Dec 2020 12.130 12.570 12.130 12.450 1,855,144 -
Summary
Current 2 Weeks
(07 Jan 2021 to 21 Jan 2021)
17.740 17.940 17.330 17.560 15,901,714 -
Previous 2 Weeks
(22 Dec 2020 to 06 Jan 2021)
17.320 17.940 16.920 17.950 41,843,861 -
4 Weeks from
(23 Nov 2020 to 21 Dec 2020)
13.930 17.940 13.930 12.650 29,854,055 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.