Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,110.3
-17.4 (-0.56%)

 

  • STI Straits Times Index
    3,110.3
    -17.4 (-0.56%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,609.3
    6.9 (0.43%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,179.3
    130.6 (0.50%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,897.4
    14.0 (0.49%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,710.9
    82.9 (0.40%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,255.6
    16.4 (0.26%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,948.3
    -2.7 (-0.14%)
    Index delayed 20 minutes
  • XAO XAO
    6,614.3
    21.3 (0.32%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 728.4M
  • Value: 924.6M
  • Rise: 102
  • Fall: 203
  • Unch: 530

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
LionGold0.001-
Rex Intl0.083+0.007
YZJ Shipbldg SGD0.915-0.015
ThaiBev0.935+0.005
Mapletree NAC Tr1.310-0.030
SingTel3.250+0.010
TEE Intl0.062-0.004
CapitaMall Trust2.640+0.020
HPH Trust USD0.167-0.010
SPH2.040-0.090

World Indices

World Indices
Name Last Change
Nasdaq 7,991.4 -28.8
HSI 26,179.3 +130.6
HSCEI 10,194.7 +71.8
Jakarta 6,255.6 +16.4
Nikkei 225 20,710.9 +82.9
SSE Comp 2,897.4 +14.0
Shanghai A 3,035.4 +14.7
Shanghai B 264.6 +0.3
PSE Comp 0.0
KOSPI 1,948.3 -2.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

SPORTSMANS WAREHOUSE HLDGS INC SPORTSMAN'S WAREHOUSE HOLDINGS
Updated on 22 Aug 2019 (End of trading day)
Last (USD): 3.780 Change: +0.150 High: 3.940 Remarks: -
Change (%): +4.13 Low: 3.630
Open 3.630 Yesterday's Close 3.63
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 354,980 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.55106 Trailing EPS (USD) e 0.55962 NAV (USD) b 1.9151
PE a 6.860 Trailing PE f 6.755 Price / NAV b 1.9738
Dividend (USD) d - Cash In Hand (USD) g 0.0398 Issued & Paid-up Shares c 43,099,000
Dividend Yield (%) d - Price / Cash In Hand g 94.975 Treasury Shares h -
Beta - 75 Daysi 0.001 R-Squared - 75 Days(%)i - Market Cap (M) 162.914
Beta - 500 Daysi 0.175 R-Squared - 500 Days (%)i 0.47 Enterprise Value (M) 571.178
Piotroski F Score 5 Exchange Code SPWH Par Value ( $ ) n.a.
52 Weeks Volatility (%) 40.62 Free Float (%) 96.3
Sector & Industry Retail Trade - Specialty Stores
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 31 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SPORTSMANS WAREHOUSE HLDGS INC NASDAQ 162.914 6.860 6.755 1.9738 -
Industry Specialty Stores NASDAQ 9,715.020 31.735 34.005 8.1550 0.665
Local Peer COSTCO WHOLESALE CORP NASDAQ 123,105.737 39.281 39.281 8.4983 0.787
Local Peer OREILLY AUTOMOTIVE INC NEW NASDAQ 29,241.738 22.078 21.800 202.1154 -
Local Peer ULTA BEAUTY INC NASDAQ 19,575.830 29.725 28.520 10.0825 -
Local Peer TRACTOR SUPPLY CO NASDAQ 12,099.434 22.728 22.012 7.8316 1.208
Local Peer MONRO INC NASDAQ 2,638.650 33.256 32.457 3.6722 1.005
Local Peer NATIONAL VISION HOLDINGS INC NASDAQ 2,256.809 95.412 149.835 2.9141 -
Local Peer BED BATH AND BEYOND NASDAQ 1,116.745 - - 0.5416 7.578
Local Peer MICHAELS CO INC NASDAQ 885.752 2.777 2.685 -0.5580 -
Local Peer OFFICE DEPOT INC NASDAQ 792.248 7.335 26.408 0.3805 6.864
Local Peer WINMARK CORPORATION NASDAQ 621.218 20.621 20.304 -44.9165 0.352
Local Peer AMERICA S CAR-MART INC NASDAQ 583.083 12.254 11.168 2.1356 -
Local Peer TITAN MACHINERY INC NASDAQ 402.640 33.609 30.696 1.2248 -
Other Local Peers HIBBETT SPORTS INC (NASDAQ), LOVESAC COMPANY (NASDAQ), KAIXIN AUTO HOLDINGS (NASDAQ), TUESDAY MORNING CORP (NASDAQ), BIG 5 SPORTING GOODS CORP (NASDAQ), LAZYDAYS HOLDINGS INC (NASDAQ), KIRKLAND S INC (NASDAQ)
Global Peer WALMART INC NYSE 319,471.715 47.897 24.864 4.5427 1.874
Global Peer TARGET CORP NYSE 54,365.137 18.510 17.237 4.5932 2.419
Global Peer CKH HOLDINGS HKEx 272,443.356 6.986 6.932 0.6169 4.487
Global Peer AUTOZONE INC NYSE 26,529.340 19.834 18.267 -16.6902 -
Global Peer CARMAX INC NYSE 13,862.860 16.456 15.925 4.0150 -
Global Peer CARVANA CO NYSE 12,080.228 - - 90.3255 -
Global Peer TIFFANY & CO NYSE 10,360.873 17.669 18.199 3.2802 2.521
Global Peer ADVANCE AUTO PARTS INC NYSE 9,815.712 23.159 23.159 2.6736 0.177
Global Peer Jardine C&C SGX 12,042.841 21.261 13.161 1.3883 3.901
Global Peer ZHONGSHENG HLDG HKEx 55,543.065 12.895 12.450 2.4958 1.513
Other Global Peers IAA INC (NYSE), WILLIAMS-SONOMA INC (NYSE), AUTONATION INC (NYSE), BJS WHSL CLUB HLDGS INC (NYSE), PENSKE AUTOMOTIVE GROUP INC (NYSE), DICKS SPORTING GOODS INC (NYSE), LITHIA MOTORS INC (NYSE), MURPHY USA INC (NYSE), RH (NYSE), ASBURY AUTOMOTIVE GROUP INC (NYSE), YONGDA AUTO (HKEx), SALLY BEAUTY HOLDINGS INC (NYSE), LUK FOOK HOLD (HKEx), AP EAGERS LTD (ASX), GROUP 1 AUTOMOTIVE INC (NYSE), PROSPECT CAPITAL CORPORATION 6.25% NOTES DUE 15/06/2028 USD25 (NYSE), MEDIFAST INC (NYSE), SONIC AUTOMOTIVE INC (NYSE), Map Aktif Adiperkasa Tbk. (IDX), HUDSON LTD (NYSE), ORIENT (Bursa), MEIDONG AUTO (HKEx), LOVISA HLDGS LTD (ASX), ZHENGTONGAUTO (HKEx), CHOW SANG SANG (HKEx), Trikomsel Oke Tbk. (IDX), CAMPING WORLD HOLDINGS INC (NYSE), SIGNET JEWELERS LTD (NYSE), AUTOMOTIVE HOLDINGS GROUP LIMITED (ASX), SA SA INT'L (HKEx), BAUTO (Bursa), GRAND BAOXIN (HKEx), BRISCOE GROUP (ASX), PARTY CITY HOLDCO INC (NYSE), Gallant Venture (SGX), AT HOME GROUP INC (NYSE), HARMONY AUTO (HKEx), Tunas Ridean Tbk. (IDX), GAMESTOP CORPORATION (NYSE), MBMR (Bursa), HAVERTY FURNITURE COS INC (NYSE), NICK SCALI (ASX), ILM (SET), MARINEMAX INC (NYSE), BEAUTY (SET), JMART (SET), HENGDELI (HKEx), BABY BUNTING GROUP LIMITED (ASX), LUMBER LIQUIDATORS HLDGS INC (NYSE), Industri dan Perdagangan Bintraco Dharma Tbk. (IDX), CONTAINER STORE GRP INC (THE) (NYSE), DICKSON CONCEPT (HKEx), MADISON HLDG (HKEx), Mitra Pinasthika Mustika Tbk. (IDX), Bintang Oto Global Tbk. (IDX), ADAIRS LIMITED (ASX), AUTOSPORTS GROUP LIMITED (ASX), Cortina (SGX), GNC HOLDINGS INC (NYSE), UNITED STRENGTH (HKEx), BARNES & NOBLE EDUCATION INC (NYSE), ORIENTAL WATCH (HKEx), EMPEROR WATCH&J (HKEx), VITA GROUP LIMITED (ASX), Sona Topas Tourism Industry Tbk. (IDX), MICHAEL HILL INTERNATIONAL LTD (ASX), CSMALL (HKEx), TEMPLE & WEBSTER GROUP LTD (ASX), SINCEREWATCH HK (HKEx), HUIYIN SMARTCOM (HKEx), Second Chance (SGX), JUBILE (SET), Hatten Land (SGX), SUNFONDA GP (HKEx), WATER OASIS GP (HKEx), GUAN CHAO HLDGS (HKEx), AUSUPREME (HKEx), CASH CONVERTERS INTERNATIONAL (ASX), TOKYO CHUO (HKEx), FN (SET), RUNDONG AUTO (HKEx), MITSIB (SET), BONJOUR HOLD (HKEx), ASIA COMM HOLD (HKEx), BUILD A BEAR WORKSHOP INC (NYSE), Hafary (SGX), Choo Chiang (SGX), ZMFY GLASS (HKEx), SHAVER SHOP GROUP LTD (ASX), THE REJECT SHOP LIMITED (ASX), SK Jewellery (SGX), KING FOOK HOLD (HKEx), MoneyMax Fin (SGX), EuroSports Gbl (SGX), MORE (SET), DEGEM (Bursa), JOYCE CORP (ASX), AJA (SET), FOCUSP (Bursa), DGSE COS INC (NYSE American), PROSPER ONE (HKEx), Camsing Hc (SGX), ULFERTS (HKEx), HKRH (HKEx), PACIFIC LEGEND (HKEx), MOS HOUSE (HKEx), PIER 1 IMPORTS INC (NYSE), BIRKS GROUP INC (NYSE American), TEMPUS HOLD (HKEx), Noel Gifts Intl (SGX), KAMDAR (Bursa), CROSSTEC (HKEx), MILAN STATION (HKEx), GAMEONE (HKEx), KRESTA HOLDINGS LIMITED (ASX), ATLAS PEARLS LTD (ASX), Transcorp (SGX), DNA (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.100
+2.72 %
10 Days --0.070
-1.82 %
20 Days --0.480
-11.27 %
Medium Term Return 3 Months --0.350
-8.47 %
6 Months --2.480
-39.62 %
1 Year --2.340
-38.24 %
Long Term Return 2 Years --0.480
-11.27 %
3 Years --6.820
-64.34 %
5 Years --2.230
-37.10 %
Annualised Return Annualised --
-8.86 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 3.410 - 6.690 Change From 1 Year Low +0.370 % Change From 1 Year Low (%) +10.85
Change From 1 Year High -2.910 % Change From 1 Year High (%) -43.50
2 Years Range 3.410 - 6.990 Change From 2 Years Low +0.370 % Change From 2 Years Low (%) +10.85
Change From 2 Years High -3.210 % Change From 2 Years High (%) -45.92
5 Years Range 3.400 - 14.910 Change From 5 Years Low +0.380 % Change From 5 Years Low (%) +11.18
Change From 5 Years High -11.130 % Change From 5 Years High (%) -74.65
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Sportsman's Warehouse Holdings, Inc. engages in the retail of sporting and athletic goods through its wholly owned subsidiaries, Sportsman's Warehouse, Inc., and Minnesota Merchandising Corp. Its products include hunting and shooting; archery; fishing; camping; boating accessories; optics and electronics; knives and tools; and footwear. The company was founded in 1986 and is headquartered in Midvale, UT.

Historical Price Data

Date Open High Low Close Volume VWAP
22 Aug 2019 3.630 3.940 3.630 3.780 354,980 -
21 Aug 2019 3.670 3.710 3.550 3.630 516,449 -
20 Aug 2019 3.760 3.770 3.620 3.670 147,378 -
19 Aug 2019 3.650 3.830 3.630 3.760 296,217 -
16 Aug 2019 3.620 3.700 3.595 3.680 167,162 -
15 Aug 2019 3.720 3.720 3.500 3.590 219,125 -
14 Aug 2019 3.820 3.880 3.670 3.730 298,894 -
13 Aug 2019 3.800 3.980 3.750 3.920 129,231 -
12 Aug 2019 3.850 3.880 3.760 3.800 97,485 -
09 Aug 2019 4.020 4.020 3.840 3.850 162,732 -
08 Aug 2019 3.940 4.030 3.910 4.010 144,945 -
07 Aug 2019 3.990 4.010 3.870 3.910 206,266 -
06 Aug 2019 3.940 4.020 3.810 4.010 177,834 -
05 Aug 2019 4.040 4.040 3.860 3.940 232,860 -
02 Aug 2019 4.040 4.110 3.990 4.080 184,303 -
01 Aug 2019 4.460 4.570 4.080 4.090 598,378 -
31 Jul 2019 4.370 4.638 4.280 4.490 622,042 -
30 Jul 2019 4.250 4.500 4.215 4.350 326,375 -
29 Jul 2019 4.200 4.320 4.160 4.270 297,663 -
26 Jul 2019 4.140 4.290 4.120 4.260 177,476 -
25 Jul 2019 4.160 4.300 4.100 4.110 183,829 -
24 Jul 2019 4.160 4.234 4.140 4.150 119,697 -
Summary
Current 2 Weeks
(09 Aug 2019 to 22 Aug 2019)		 4.020 4.020 3.500 3.780 2,389,653 -
Previous 2 Weeks
(26 Jul 2019 to 08 Aug 2019)		 4.140 4.290 3.500 4.010 2,968,142 -
4 Weeks from
(27 Jun 2019 to 25 Jul 2019)		 3.750 4.020 3.500 4.110 5,716,316 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.