Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,483.0
10.7 (0.43%)

 

  • STI Straits Times Index
    2,483.0
    10.7 (0.43%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,511.7
    2.5 (0.17%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,476.0
    240.6 (1.04%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,217.5
    -1.9 (-0.06%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,511.6
    307.0 (1.32%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,906.5
    -39.2 (-0.79%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 764.8M
  • Value: 848.5M
  • Rise: 135
  • Fall: 143
  • Unch: 502

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.053+0.002
Vicplas Intl0.355-0.095
Sembcorp Marine0.143+0.001
OEL0.019+0.001
Singtel2.120-0.020
Synagie0.200-0.010
HPH Trust USD0.136+0.006
Oceanus^0.007-
QT Vascular0.007-
ThaiBev0.595+0.010

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SPORTSMANS WAREHOUSE HLDGS INC SPORTSMAN'S WAREHOUSE HOLDINGS
Updated on 25 Sep 2020 (End of trading day)
Last (USD): 13.510 Change: +0.085 High: 13.650 Remarks: -
Change (%): +0.63 Low: 13.110
Open 13.450 Yesterday's Close 13.424999999999999
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 665,605 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.46357 Trailing EPS (USD) e 1.18116 NAV (USD) b 3.2732
PE a 29.143 Trailing PE f 11.438 Price / NAV b 4.1275
Dividend (USD) d - Cash In Hand (USD) g 0.2818 Issued & Paid-up Shares c 43,607,300
Dividend Yield (%) d - Price / Cash In Hand g 47.942 Treasury Shares h -
Market Cap (M) 589.135 Enterprise Value (M) 863.650
Piotroski F Score 4 Exchange Code SPWH Par Value ( $ ) n.a.
52 Weeks Volatility (%) 64.63 Free Float (%) 96.5
Sector & Industry Retail Trade - Specialty Stores
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 09 Sep 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SPORTSMANS WAREHOUSE HLDGS INC NASDAQ 589.135 29.143 11.438 4.1275 -
Industry Specialty Stores NASDAQ 11,301.133 36.314 39.835 8.0781 0.663
Local Peer COSTCO WHOLESALE CORP NASDAQ 151,165.138 37.772 37.772 8.2676 0.788
Local Peer OREILLY AUTOMOTIVE INC NEW NASDAQ 32,935.135 23.677 21.272 55.9079 -
Local Peer TRACTOR SUPPLY CO NASDAQ 16,179.543 28.771 23.491 9.5413 0.993
Local Peer ULTA BEAUTY INC NASDAQ 12,212.538 17.300 43.305 6.8967 -
Local Peer VROOM INC NASDAQ 6,445.686 - - 8.6468 -
Local Peer CASEY S GENERAL STORES INC NASDAQ 6,412.035 24.302 21.472 3.6614 0.735
Local Peer NATIONAL VISION HOLDINGS INC NASDAQ 2,963.606 90.358 - 3.6100 -
Local Peer BED BATH AND BEYOND NASDAQ 1,831.274 - - 1.2534 4.698
Local Peer MICHAELS CO INC NASDAQ 1,388.866 5.101 10.003 -0.9199 -
Local Peer MONRO INC NASDAQ 1,358.730 23.599 35.797 1.8595 2.156
Local Peer THE ODP CORPORATION NASDAQ 964.294 9.740 - 0.5616 5.550
Local Peer HIBBETT SPORTS INC NASDAQ 622.867 22.779 18.686 1.8019 -
Other Local Peers BETTERWARE DE MEXICO S A P I DE C V (NASDAQ), AMERICA S CAR-MART INC (NASDAQ), LOVESAC COMPANY (NASDAQ), ONEWATER MARINE INC (NASDAQ), BIG 5 SPORTING GOODS CORP (NASDAQ), KIRKLAND S INC (NASDAQ), LAZYDAYS HOLDINGS INC (NASDAQ), KAIXIN AUTO HOLDINGS (NASDAQ)
Global Peer TARGET CORP NYSE 77,270.388 23.551 21.939 6.1433 1.710
Global Peer CARVANA CO NYSE 34,683.189 - - 81.4245 -
Global Peer AUTOZONE INC NYSE 26,532.228 15.310 15.310 -30.2197 -
Global Peer CKH HOLDINGS HKEx 179,507.972 4.507 5.202 0.3854 6.810
Global Peer JSH USD SGX 22,199.409 10.193 - 0.6452 1.772
Global Peer CARMAX INC NYSE 15,436.153 17.375 22.379 3.8759 -
Global Peer TIFFANY & CO NYSE 14,036.325 25.940 56.850 4.3921 1.977
Global Peer ZHONGSHENG HLDG HKEx 111,540.470 21.851 21.358 4.5804 0.916
Global Peer ADVANCE AUTO PARTS INC NYSE 10,330.028 21.216 21.216 2.7720 0.161
Global Peer RH NYSE 6,919.540 31.399 32.019 53.8522 -
Other Global Peers IAA INC (NYSE), WILLIAMS-SONOMA INC (NYSE), GRUBHUB INC (NYSE), BJS WHSL CLUB HLDGS INC (NYSE), Jardine C&C (SGX), LITHIA MOTORS INC (NYSE), DICKS SPORTING GOODS INC (NYSE), AUTONATION INC (NYSE), MEIDONG AUTO (HKEx), MURPHY USA INC (NYSE), PENSKE AUTOMOTIVE GROUP INC (NYSE), CAMPING WORLD HOLDINGS INC (NYSE), YONGDA AUTO (HKEx), ASBURY AUTOMOTIVE GROUP INC (NYSE), EAGERS AUTOMOTIVE LTD (ASX), SONIC AUTOMOTIVE INC (NYSE), GROUP 1 AUTOMOTIVE INC (NYSE), LUK FOOK HOLD (HKEx), PROSPECT CAPITAL CORPORATION 6.25% NOTES DUE 15/06/2028 USD25 (NYSE), SALLY BEAUTY HOLDINGS INC (NYSE), TEMPLE & WEBSTER GROUP LTD (ASX), SIGNET JEWELERS LTD (NYSE), AT HOME GROUP INC (NYSE), ORIENT (Bursa), CHOW SANG SANG (HKEx), HUDSON LTD (NYSE), LUMBER LIQUIDATORS HLDGS INC (NYSE), HARMONY AUTO (HKEx), BRISCOE GROUP (ASX), LOVISA HLDGS LTD (ASX), Tunas Ridean Tbk. (IDX), MARINEMAX INC (NYSE), SA SA INT'L (HKEx), XINJI SHAXI (HKEx), NICK SCALI (ASX), Gallant Venture (SGX), Tempo Scan Pacific Tbk. (IDX), JMART (SET), Map Aktif Adiperkasa Tbk. (IDX), BABY BUNTING GROUP LIMITED (ASX), GRAND BAOXIN (HKEx), BAUTO (Bursa), ADAIRS LIMITED (ASX), Bintang Oto Global Tbk. (IDX), HAVERTY FURNITURE COS INC (NYSE), CONTAINER STORE GRP INC (THE) (NYSE), MBMR (Bursa), UNITED STRENGTH (HKEx), PARTY CITY HOLDCO INC (NYSE), ZHENGTONGAUTO (HKEx), Cortina (SGX), IH RETAIL (HKEx), AMWAY (Bursa), REJECT SHOP LIMITED (ASX), ILM (SET), AUTOSPORTS GROUP LIMITED (ASX), JIAXING GAS (HKEx), DICKSON CONCEPT (HKEx), ORIENTAL WATCH (HKEx), HENGDELI (HKEx), MORE (SET), Sona Topas Tourism Industry Tbk. (IDX), Putra Mandiri Jembar Tbk. (IDX), Mitra Pinasthika Mustika Tbk. (IDX), VITA GROUP LIMITED (ASX), BARNES & NOBLE EDUCATION INC (NYSE), ENVELA CORPORATION (NYSE American), MICHAEL HILL INTERNATIONAL LTD (ASX), BEAUTY (SET), EMPEROR WATCH&J (HKEx), JUBILE (SET), CHINA AUTO NR (HKEx), CSMALL (HKEx), Second Chance (SGX), SHAVER SHOP GROUP LTD (ASX), INNATURE (Bursa), SUNFONDA GP (HKEx), BONJOUR HOLD (HKEx), CASH CONVERTERS INTERNATIONAL (ASX), Hatten Land (SGX), SK Jewellery (SGX), SINCEREWATCH HK (HKEx), Industri dan Perdagangan Bintraco Dharma Tbk. (IDX), INNOVATIVE PHAR (HKEx), Hafary (SGX), MoneyMax Fin (SGX), BUILD A BEAR WORKSHOP INC (NYSE), FN (SET), TOKYO CHUO (HKEx), KING FOOK HOLD (HKEx), Choo Chiang (SGX), QIDIAN INTL (HKEx), 7UP (SET), JOYCE CORP (ASX), AUSUPREME (HKEx), EuroSports Gbl (SGX), CHINA ART FIN (HKEx), FOCUSP (Bursa), ASIA COMM HOLD (HKEx), CENT UNIT HLDG (HKEx), MITSIB (SET), Camsing Hc (SGX), CROSSTEC (HKEx), MOS HOUSE-NEW (HKEx), PERMAJU (Bursa), MOS HOUSE-OLD (HKEx), RUNDONG AUTO (HKEx), ULFERTS (HKEx), AJA (SET), MANDRAKE RESOURCES LTD (ASX), Noel Gifts Intl (SGX), GUAN CHAO HLDGS (HKEx), PROSPER ONE (HKEx), TEMPUS HOLD (HKEx), KAMDAR (Bursa), BIRKS GROUP INC (NYSE American), TAKUNI (SET), HKRH (HKEx), EASY REPAY FIN (HKEx), GAMEONE (HKEx), PACIFIC LEGEND (HKEx), MILAN STATION (HKEx), ATLAS PEARLS LTD (ASX), Epicentre (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.090
+0.67 %
10 Days -+0.300
+2.27 %
20 Days --2.185
-13.92 %
Medium Term Return 3 Months --0.070
-0.52 %
6 Months -+7.270
+116.51 %
1 Year -+8.330
+160.81 %
Long Term Return 2 Years -+7.890
+140.39 %
3 Years -+9.090
+205.66 %
5 Years -+1.240
+10.11 %
Annualised Return Annualised --
+1.94 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 4.080 - 18.460 Change From 1 Year Low +9.430 % Change From 1 Year Low (%) +231.13
Change From 1 Year High -4.950 % Change From 1 Year High (%) -26.81
2 Years Range 3.410 - 18.460 Change From 2 Years Low +10.100 % Change From 2 Years Low (%) +296.19
Change From 2 Years High -4.950 % Change From 2 Years High (%) -26.81
5 Years Range 3.400 - 18.460 Change From 5 Years Low +10.110 % Change From 5 Years Low (%) +297.35
Change From 5 Years High -4.950 % Change From 5 Years High (%) -26.81
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Sportsman's Warehouse Holdings, Inc. engages in the retail of sporting and athletic goods through its wholly owned subsidiaries, Sportsman's Warehouse, Inc., and Minnesota Merchandising Corp. Its products include hunting and shooting; archery; fishing; camping; boating accessories; optics and electronics; knives and tools; and footwear. The company was founded in 1986 and is headquartered in West Jordan, UT.

Historical Price Data

Date Open High Low Close Volume VWAP
25 Sep 2020 13.450 13.650 13.110 13.510 665,605 -
24 Sep 2020 13.690 14.180 13.350 13.425 966,494 -
23 Sep 2020 14.100 14.440 13.800 13.840 807,288 -
22 Sep 2020 13.470 14.160 13.270 14.120 739,566 -
21 Sep 2020 13.340 13.530 13.140 13.420 855,043 -
18 Sep 2020 13.510 13.880 13.270 13.520 1,725,939 -
17 Sep 2020 13.600 13.860 13.200 13.310 885,992 -
16 Sep 2020 14.100 14.320 13.730 13.760 1,348,646 -
15 Sep 2020 13.250 14.230 13.120 14.040 2,270,148 -
14 Sep 2020 13.440 13.700 13.190 13.210 1,009,838 -
11 Sep 2020 13.720 14.010 13.260 13.300 1,043,146 -
10 Sep 2020 13.680 14.330 13.631 13.660 1,142,394 -
09 Sep 2020 13.790 13.940 13.310 13.555 1,339,431 -
08 Sep 2020 13.480 13.910 13.220 13.375 1,560,937 -
04 Sep 2020 14.550 14.870 12.560 13.485 2,746,746 -
03 Sep 2020 17.225 17.290 14.190 14.630 3,446,855 -
02 Sep 2020 18.160 18.460 15.980 17.250 3,231,978 -
01 Sep 2020 16.170 18.180 16.020 17.510 3,974,914 -
31 Aug 2020 15.410 15.945 15.080 15.695 1,326,871 -
28 Aug 2020 15.960 16.033 15.130 15.190 1,884,235 -
27 Aug 2020 17.030 17.110 15.350 15.450 1,775,438 -
26 Aug 2020 16.190 17.143 16.130 17.055 2,188,492 -
Summary
Current 2 Weeks
(14 Sep 2020 to 25 Sep 2020)
13.440 14.440 13.110 13.510 11,274,559 -
Previous 2 Weeks
(28 Aug 2020 to 11 Sep 2020)
15.960 16.033 13.110 13.300 21,697,507 -
4 Weeks from
(31 Jul 2020 to 27 Aug 2020)
16.400 16.688 13.110 15.450 17,235,626 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.