Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,304.3
-

 

  • STI Straits Times Index
    3,304.3
    -
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,676.6
    0.5 (0.03%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,186.0
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,982.1
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,066.8
    -127.0 (-0.60%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,320.4
    -
    Index delayed 10 minutes
  • KOR KOSPI
    2,120.2
    -1.5 (-0.07%)
    Index delayed 20 minutes
  • XAO XAO
    6,722.0
    -12.5 (-0.19%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 681.5M
  • Value: 1,122.9M
  • Rise: 130
  • Fall: 180
  • Unch: 531

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
3Cnergy0.006-
800 Super0.895-
8Telecom^0.037-
A-Smart0.350-
A-Sonic Aero^0.210-
AA0.013-
ABF SG BOND ETF1.150-
ABR0.730-
ACH ADR US$13.290-
AEI0.645-

World Indices

World Indices
Name Last Change
Nasdaq 7,884.7 -121.0
HSI 28,186.0
HSCEI 10,742.4
Jakarta 6,320.4
Nikkei 225 21,107.4 -86.4
SSE Comp 2,982.1
Shanghai A 3,123.3
Shanghai B 297.2
ShenZhen A 1,632.0
ShenZhen B 953.5
Taiwan W 10,706.7
PSE Comp 0.0
KOSPI 2,116.3 -5.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

SPORTSMANS WAREHOUSE HLDGS INC SPORTSMANS WAREHOUSE HLDGS INC
Updated on 25 Jun 2019 (End of trading day)
Last (USD): 3.700 Change: -0.020 High: 3.730 Remarks: -
Change (%): -0.54 Low: 3.650
Open 3.720 Yesterday's Close 3.72
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 182,446 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.55106 Trailing EPS (USD) e 0.55962 NAV (USD) b 1.9151
PE a 6.714 Trailing PE f 6.612 Price / NAV b 1.9320
Dividend (USD) d - Cash In Hand (USD) g 0.0398 Issued & Paid-up Shares c 43,099,000
Dividend Yield (%) d - Price / Cash In Hand g 92.965 Treasury Shares h -
Beta - 75 Daysi -0.004 R-Squared - 75 Days(%)i 0.18 Market Cap (M) 159.466
Beta - 500 Daysi 0.205 R-Squared - 500 Days (%)i 0.50 Enterprise Value (M) 567.730
Piotroski F Score 5 Exchange Code SPWH Par Value ( $ ) n.a.
52 Weeks Volatility (%) 42.74 Free Float (%) 96.3
Sector & Industry Retail Trade - Specialty Stores
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 31 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SPORTSMANS WAREHOUSE HLDGS INC NASDAQ 159.466 6.714 6.612 1.9320 -
Industry Specialty Stores NASDAQ 9,597.020 31.350 31.187 7.7794 0.658
Local Peer COSTCO WHOLESALE CORP NASDAQ 117,322.512 37.435 37.435 8.0990 0.825
Local Peer OREILLY AUTOMOTIVE INC NEW NASDAQ 29,392.231 22.191 21.923 78.9342 -
Local Peer ULTA BEAUTY INC NASDAQ 20,258.035 30.761 29.514 10.4339 -
Local Peer TRACTOR SUPPLY CO NASDAQ 12,891.804 24.216 23.973 8.6780 1.134
Local Peer MONRO INC NASDAQ 2,770.695 34.920 34.920 3.9611 0.957
Local Peer NATIONAL VISION HOLDINGS INC NASDAQ 2,449.788 103.571 136.997 3.2125 -
Local Peer MICHAELS CO INC NASDAQ 1,365.007 4.280 4.138 -0.8599 -
Local Peer LOVESAC COMPANY NASDAQ 433.750 - - 6.2203 -
Local Peer KAIXIN AUTO HOLDINGS NASDAQ 82.889 36.721 36.721 0.3961 -
Local Peer TUESDAY MORNING CORP NASDAQ 77.072 - - 0.4223 -
Local Peer LAZYDAYS HOLDINGS INC NASDAQ 45.325 - - 0.5802 -
Global Peer WALMART INC NYSE 316,074.598 47.388 37.727 4.6342 1.894
Global Peer TARGET CORP NYSE 43,907.024 14.950 14.563 3.9495 2.995
Global Peer CKH HOLDINGS HKEx 294,616.736 7.554 7.554 0.6604 4.149
Global Peer AUTOZONE INC NYSE 26,928.672 20.133 18.542 -16.9415 -
Global Peer CARMAX INC NYSE 13,788.981 16.368 15.840 3.9936 -
Global Peer TIFFANY & CO NYSE 11,077.175 18.890 19.458 3.5070 2.358
Global Peer ADVANCE AUTO PARTS INC NYSE 11,083.367 26.149 26.149 3.1245 0.157
Global Peer Jardine C&C SGX 14,232.448 25.127 17.569 1.6055 3.301
Global Peer CARVANA CO NYSE 9,065.558 - - 165.5049 -
Global Peer ZHONGSHENG HLDG HKEx 47,478.530 11.022 11.022 2.2827 1.770
Other Global Peers IAA INC (NYSE), WILLIAMS-SONOMA INC (NYSE), PENSKE AUTOMOTIVE GROUP INC (NYSE), AUTONATION INC (NYSE), BJS WHSL CLUB HLDGS INC (NYSE), DICKS SPORTING GOODS INC (NYSE), LITHIA MOTORS INC (NYSE), MURPHY USA INC (NYSE), RH (NYSE), LUK FOOK HOLD (HKEx), YONGDA AUTO (HKEx), ASBURY AUTOMOTIVE GROUP INC (NYSE), MEDIFAST INC (NYSE), SALLY BEAUTY HOLDINGS INC (NYSE), GROUP 1 AUTOMOTIVE INC (NYSE), PROSPECT CAPITAL CORPORATION 6.25% NOTES DUE 15/06/2028 USD25 (NYSE), AP EAGERS LTD (ASX), HUDSON LTD (NYSE), GRAND BAOXIN (HKEx), Map Aktif Adiperkasa Tbk. (IDX), ORIENT (Bursa), CAMPING WORLD HOLDINGS INC (NYSE), CHOW SANG SANG (HKEx), SONIC AUTOMOTIVE INC (NYSE), ZHENGTONGAUTO (HKEx), SIGNET JEWELERS LTD (NYSE), SA SA INT'L (HKEx), MEIDONG AUTO (HKEx), BAUTO (Bursa), AUTOMOTIVE HOLDINGS GROUP LIMITED (ASX), PARTY CITY HOLDCO INC (NYSE), GAMESTOP CORPORATION (NYSE), BRISCOE GROUP (ASX), HARMONY AUTO (HKEx), BARNES & NOBLE INC (NYSE), Gallant Venture (SGX), Tunas Ridean Tbk. (IDX), AT HOME GROUP INC (NYSE), BEAUTY (SET), MARINEMAX INC (NYSE), NICK SCALI (ASX), CONTAINER STORE GRP INC (THE) (NYSE), HAVERTY FURNITURE COS INC (NYSE), LUMBER LIQUIDATORS HLDGS INC (NYSE), Mitra Pinasthika Mustika Tbk. (IDX), MBMR (Bursa), Industri dan Perdagangan Bintraco Dharma Tbk. (IDX), HENGDELI (HKEx), DICKSON CONCEPT (HKEx), JMART (SET), MADISON HLDG (HKEx), Bintang Oto Global Tbk. (IDX), GUAN CHAO HLDGS (HKEx), BABY BUNTING GROUP LIMITED (ASX), Cortina (SGX), AUTOSPORTS GROUP LIMITED (ASX), EMPEROR WATCH&J (HKEx), ADAIRS LIMITED (ASX), ORIENTAL WATCH (HKEx), UNITED STRENGTH (HKEx), VITA GROUP LIMITED (ASX), MICHAEL HILL INTERNATIONAL LTD (ASX), Sona Topas Tourism Industry Tbk. (IDX), BARNES & NOBLE EDUCATION INC (NYSE), SINCEREWATCH HK (HKEx), Second Chance (SGX), GNC HOLDINGS INC (NYSE), TEMPLE & WEBSTER GROUP LTD (ASX), Hatten Land (SGX), Trikomsel Oke Tbk. (IDX), JUBILE (SET), SUNFONDA GP (HKEx), WATER OASIS GP (HKEx), RUNDONG AUTO (HKEx), BUILD A BEAR WORKSHOP INC (NYSE), BONJOUR HOLD (HKEx), TOKYO CHUO (HKEx), CSMALL (HKEx), CASH CONVERTERS INTERNATIONAL (ASX), FN (SET), ASIA COMM HOLD (HKEx), MITSIB (SET), AUSUPREME (HKEx), Hafary (SGX), Choo Chiang (SGX), THE REJECT SHOP LIMITED (ASX), SK Jewellery (SGX), KING FOOK HOLD (HKEx), SUIWAH (Bursa), SHAVER SHOP GROUP LTD (ASX), EuroSports Gbl (SGX), MoneyMax Fin (SGX), DGSE COS INC (NYSE American), PIER 1 IMPORTS INC (NYSE), DEGEM (Bursa), MORE (SET), PROSPER ONE (HKEx), ZMFY GLASS (HKEx), JOYCE CORP (ASX), AJA (SET), ULFERTS (HKEx), Camsing Hc (SGX), MOS HOUSE (HKEx), HKRH (HKEx), TEMPUS HOLD (HKEx), PACIFIC LEGEND (HKEx), FOCUSP (Bursa), CROSSTEC (HKEx), BIRKS GROUP INC (NYSE American), Noel Gifts Intl (SGX), KAMDAR (Bursa), MILAN STATION (HKEx), GAMEONE (HKEx), Transcorp (SGX), ATLAS PEARLS LTD (ASX), HUIYIN SMARTCOM (HKEx), DNA (SET), KRESTA HOLDINGS LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.150
-3.90 %
10 Days -+0.150
+4.23 %
20 Days --0.370
-9.09 %
Medium Term Return 3 Months --1.650
-30.84 %
6 Months --0.420
-10.19 %
1 Year --2.070
-35.88 %
Long Term Return 2 Years --1.730
-31.86 %
3 Years --4.160
-52.93 %
5 Years --4.080
-52.44 %
Annualised Return Annualised --
-13.81 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 3.410 - 6.690 Change From 1 Year Low +0.290 % Change From 1 Year Low (%) +8.50
Change From 1 Year High -2.990 % Change From 1 Year High (%) -44.69
2 Years Range 3.400 - 6.990 Change From 2 Years Low +0.300 % Change From 2 Years Low (%) +8.82
Change From 2 Years High -3.290 % Change From 2 Years High (%) -47.07
5 Years Range 3.400 - 14.910 Change From 5 Years Low +0.300 % Change From 5 Years Low (%) +8.82
Change From 5 Years High -11.210 % Change From 5 Years High (%) -75.18
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Sportsman's Warehouse Holdings, Inc. engages in the retail of sporting and athletic goods through its wholly owned subsidiaries, Sportsman's Warehouse, Inc., and Minnesota Merchandising Corp. Its products include hunting and shooting; archery; fishing; camping; boating accessories; optics and electronics; knives and tools; and footwear. The company was founded in 1986 and is headquartered in Midvale, UT.

Historical Price Data

Date Open High Low Close Volume VWAP
24 Jun 2019 3.820 3.900 3.670 3.720 189,646 -
21 Jun 2019 3.750 3.860 3.720 3.810 267,381 -
20 Jun 2019 3.780 3.810 3.570 3.750 209,679 -
19 Jun 2019 3.830 3.840 3.690 3.760 147,220 -
18 Jun 2019 3.760 3.860 3.750 3.850 324,216 -
17 Jun 2019 3.750 3.800 3.700 3.760 291,554 -
14 Jun 2019 3.640 3.810 3.610 3.750 277,599 -
13 Jun 2019 3.560 3.680 3.490 3.640 388,254 -
12 Jun 2019 3.570 3.580 3.455 3.490 180,727 -
11 Jun 2019 3.640 3.640 3.490 3.550 203,990 -
10 Jun 2019 3.500 3.680 3.500 3.610 286,397 -
07 Jun 2019 3.600 3.650 3.470 3.490 182,150 -
06 Jun 2019 3.580 3.626 3.510 3.590 256,034 -
05 Jun 2019 3.730 3.770 3.550 3.580 333,039 -
04 Jun 2019 3.750 3.860 3.690 3.720 228,838 -
03 Jun 2019 3.630 3.750 3.590 3.690 912,894 -
31 May 2019 3.720 3.820 3.650 3.680 407,960 -
30 May 2019 3.770 3.980 3.410 3.860 757,831 -
29 May 2019 4.070 4.070 3.910 3.920 365,635 -
28 May 2019 4.120 4.180 4.025 4.070 150,638 -
24 May 2019 3.980 4.162 3.900 4.130 180,475 -
23 May 2019 4.020 4.070 3.940 3.960 192,987 -
Summary
Current 2 Weeks
(11 Jun 2019 to 24 Jun 2019)		 3.640 3.900 3.455 3.720 2,480,266 -
Previous 2 Weeks
(28 May 2019 to 10 Jun 2019)		 4.120 4.180 3.455 3.610 3,881,416 -
4 Weeks from
(29 Apr 2019 to 24 May 2019)		 4.640 4.720 3.455 4.130 3,999,985 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.