Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,115.5
-10.6 (-0.34%)

 

  • STI Straits Times Index
    3,115.5
    -10.6 (-0.34%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,568.7
    -5.8 (-0.37%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,673.0
    -175.5 (-0.65%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,938.1
    -39.2 (-1.32%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,492.7
    40.8 (0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,192.3
    11.3 (0.18%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,060.7
    -17.2 (-0.83%)
    Index delayed 20 minutes
  • XAO XAO
    6,758.4
    -33.1 (-0.49%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 702.1M
  • Value: 541.8M
  • Rise: 83
  • Fall: 155
  • Unch: 594

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
MDR0.001-0.001
Rex Intl0.090+0.002
ThaiBev0.910+0.035
Spackman0.015-0.001
Genting Sing0.915-0.010
KLW0.003-
YZJ Shipbldg SGD0.945-0.005
AEM1.270+0.010
Y Ventures0.113+0.002
NetLink NBN Tr0.910-

World Indices

World Indices
Name Last Change
Nasdaq 8,156.9 +32.7
HSI 26,673.9 -174.6
HSCEI 10,519.6 -68.6
Jakarta 6,192.3 +11.3
Nikkei 225 22,492.7 +40.8
SSE Comp 2,938.1 -39.2
Shanghai A 3,078.2 -41.1
Shanghai B 263.8 -3.3
PSE Comp 0.0
KOSPI 2,060.7 -17.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SPORTSMANS WAREHOUSE HLDGS INC SPORTSMAN'S WAREHOUSE HOLDINGS
Updated on 17 Oct 2019 (End of trading day)
Last (USD): 6.310 Change: +0.090 High: 6.352 Remarks: -
Change (%): +1.45 Low: 6.220
Open 6.250 Yesterday's Close 6.22
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 417,750 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.54939 Trailing EPS (USD) e 0.53356 NAV (USD) b 2.0520
PE a 11.485 Trailing PE f 11.826 Price / NAV b 3.0750
Dividend (USD) d - Cash In Hand (USD) g 0.0341 Issued & Paid-up Shares c 43,230,000
Dividend Yield (%) d - Price / Cash In Hand g 185.044 Treasury Shares h -
Beta - 75 Daysi 0.590 R-Squared - 75 Days(%)i 2.62 Market Cap (M) 272.781
Beta - 500 Daysi 0.204 R-Squared - 500 Days (%)i 0.64 Enterprise Value (M) 654.323
Piotroski F Score 5 Exchange Code SPWH Par Value ( $ ) n.a.
52 Weeks Volatility (%) 49.06 Free Float (%) 96.3
Sector & Industry Retail Trade - Specialty Stores
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 03 Sep 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SPORTSMANS WAREHOUSE HLDGS INC NASDAQ 272.781 11.485 11.826 3.0750 -
Industry Specialty Stores NASDAQ 9,873.722 30.222 32.967 8.0368 0.696
Local Peer COSTCO WHOLESALE CORP NASDAQ 132,952.277 36.336 36.336 8.7222 0.807
Local Peer OREILLY AUTOMOTIVE INC NEW NASDAQ 31,153.798 23.521 23.226 215.3313 -
Local Peer ULTA BEAUTY INC NASDAQ 14,600.437 22.170 20.878 7.9374 -
Local Peer TRACTOR SUPPLY CO NASDAQ 11,079.719 20.813 20.157 7.1716 1.319
Local Peer CASEY S GENERAL STORES INC NASDAQ 6,020.641 29.529 27.432 4.0428 0.706
Local Peer MONRO INC NASDAQ 2,640.644 33.281 32.482 3.6749 1.004
Local Peer NATIONAL VISION HOLDINGS INC NASDAQ 1,876.740 79.344 124.601 2.4234 -
Local Peer BED BATH AND BEYOND NASDAQ 1,592.200 - - 0.8364 5.564
Local Peer MICHAELS CO INC NASDAQ 1,513.931 4.747 4.630 -0.9536 -
Local Peer OFFICE DEPOT INC NASDAQ 1,087.292 10.067 36.243 0.5222 5.002
Local Peer WINMARK CORPORATION NASDAQ 674.341 22.384 22.040 -48.7575 0.325
Local Peer AMERICA S CAR-MART INC NASDAQ 596.780 12.541 11.430 2.1865 -
Other Local Peers HIBBETT SPORTS INC (NASDAQ), TITAN MACHINERY INC (NASDAQ), LOVESAC COMPANY (NASDAQ), KAIXIN AUTO HOLDINGS (NASDAQ), TUESDAY MORNING CORP (NASDAQ), BIG 5 SPORTING GOODS CORP (NASDAQ), LAZYDAYS HOLDINGS INC (NASDAQ), KIRKLAND S INC (NASDAQ)
Global Peer WALMART INC NYSE 340,858.515 51.103 26.528 4.8468 1.756
Global Peer TARGET CORP NYSE 57,852.491 19.698 18.343 4.8879 2.273
Global Peer CKH HOLDINGS HKEx 279,191.776 7.159 7.103 0.6321 4.378
Global Peer AUTOZONE INC NYSE 26,564.634 16.426 16.426 -15.5000 -
Global Peer CARMAX INC NYSE 15,247.594 18.100 17.264 4.2219 -
Global Peer ADVANCE AUTO PARTS INC NYSE 11,689.621 27.580 27.580 3.1841 0.149
Global Peer CARVANA CO NYSE 11,655.485 - - 87.1496 -
Global Peer TIFFANY & CO NYSE 11,062.772 18.866 19.723 3.4788 2.361
Global Peer Jardine C&C SGX 11,979.603 21.150 13.092 1.3810 3.922
Global Peer ZHONGSHENG HLDG HKEx 58,041.935 13.475 13.010 2.6081 1.448
Other Global Peers WILLIAMS-SONOMA INC (NYSE), IAA INC (NYSE), AUTONATION INC (NYSE), PENSKE AUTOMOTIVE GROUP INC (NYSE), DICKS SPORTING GOODS INC (NYSE), RH (NYSE), BJS WHSL CLUB HLDGS INC (NYSE), LITHIA MOTORS INC (NYSE), MURPHY USA INC (NYSE), AP EAGERS LTD (ASX), ASBURY AUTOMOTIVE GROUP INC (NYSE), SALLY BEAUTY HOLDINGS INC (NYSE), GROUP 1 AUTOMOTIVE INC (NYSE), YONGDA AUTO (HKEx), LUK FOOK HOLD (HKEx), PROSPECT CAPITAL CORPORATION 6.25% NOTES DUE 15/06/2028 USD25 (NYSE), SONIC AUTOMOTIVE INC (NYSE), MEDIFAST INC (NYSE), HUDSON LTD (NYSE), Map Aktif Adiperkasa Tbk. (IDX), MEIDONG AUTO (HKEx), ORIENT (Bursa), LOVISA HLDGS LTD (ASX), SIGNET JEWELERS LTD (NYSE), Trikomsel Oke Tbk. (IDX), CAMPING WORLD HOLDINGS INC (NYSE), CHOW SANG SANG (HKEx), ZHENGTONGAUTO (HKEx), SA SA INT'L (HKEx), AT HOME GROUP INC (NYSE), BAUTO (Bursa), PARTY CITY HOLDCO INC (NYSE), GRAND BAOXIN (HKEx), GAMESTOP CORPORATION (NYSE), BRISCOE GROUP (ASX), HARMONY AUTO (HKEx), Gallant Venture (SGX), Tunas Ridean Tbk. (IDX), HAVERTY FURNITURE COS INC (NYSE), MBMR (Bursa), NICK SCALI (ASX), MARINEMAX INC (NYSE), ILM (SET), BABY BUNTING GROUP LIMITED (ASX), JMART (SET), LUMBER LIQUIDATORS HLDGS INC (NYSE), Industri dan Perdagangan Bintraco Dharma Tbk. (IDX), Bintang Oto Global Tbk. (IDX), CONTAINER STORE GRP INC (THE) (NYSE), Mitra Pinasthika Mustika Tbk. (IDX), AUTOSPORTS GROUP LIMITED (ASX), ADAIRS LIMITED (ASX), BEAUTY (SET), HENGDELI (HKEx), DICKSON CONCEPT (HKEx), MICHAEL HILL INTERNATIONAL LTD (ASX), GNC HOLDINGS INC (NYSE), BARNES & NOBLE EDUCATION INC (NYSE), UNITED STRENGTH (HKEx), Cortina (SGX), MADISON HLDG (HKEx), EMPEROR WATCH&J (HKEx), TEMPLE & WEBSTER GROUP LTD (ASX), CSMALL (HKEx), VITA GROUP LIMITED (ASX), Second Chance (SGX), Sona Topas Tourism Industry Tbk. (IDX), HUIYIN SMARTCOM (HKEx), SINCEREWATCH HK (HKEx), JUBILE (SET), ORIENTAL WATCH (HKEx), Hatten Land (SGX), WATER OASIS GP (HKEx), SUNFONDA GP (HKEx), CASH CONVERTERS INTERNATIONAL (ASX), BUILD A BEAR WORKSHOP INC (NYSE), MITSIB (SET), FN (SET), TEMPUS HOLD (HKEx), SHAVER SHOP GROUP LTD (ASX), TOKYO CHUO (HKEx), Choo Chiang (SGX), ASIA COMM HOLD (HKEx), RUNDONG AUTO (HKEx), Hafary (SGX), ZMFY GLASS (HKEx), THE REJECT SHOP LIMITED (ASX), BONJOUR HOLD (HKEx), AUSUPREME (HKEx), SK Jewellery (SGX), MoneyMax Fin (SGX), GUAN CHAO HLDGS (HKEx), PIER 1 IMPORTS INC (NYSE), EuroSports Gbl (SGX), KING FOOK HOLD (HKEx), DEGEM (Bursa), MORE (SET), DGSE COS INC (NYSE American), JOYCE CORP (ASX), AJA (SET), Camsing Hc (SGX), MOS HOUSE (HKEx), HKRH (HKEx), FOCUSP (Bursa), PACIFIC LEGEND (HKEx), ULFERTS (HKEx), PROSPER ONE (HKEx), Noel Gifts Intl (SGX), BIRKS GROUP INC (NYSE American), KAMDAR (Bursa), CROSSTEC (HKEx), MILAN STATION (HKEx), GAMEONE (HKEx), KRESTA HOLDINGS LIMITED (ASX), ATLAS PEARLS LTD (ASX), Transcorp (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.020
+0.32 %
10 Days -+1.005
+18.94 %
20 Days -+1.660
+35.70 %
Medium Term Return 3 Months -+2.050
+48.12 %
6 Months -+1.420
+29.04 %
1 Year -+1.270
+25.20 %
Long Term Return 2 Years -+2.050
+48.12 %
3 Years --3.650
-36.65 %
5 Years --0.810
-11.38 %
Annualised Return Annualised --
-2.39 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 3.410 - 6.690 Change From 1 Year Low +2.900 % Change From 1 Year Low (%) +85.04
Change From 1 Year High -0.380 % Change From 1 Year High (%) -5.68
2 Years Range 3.410 - 6.990 Change From 2 Years Low +2.900 % Change From 2 Years Low (%) +85.04
Change From 2 Years High -0.680 % Change From 2 Years High (%) -9.73
5 Years Range 3.400 - 14.910 Change From 5 Years Low +2.910 % Change From 5 Years Low (%) +85.59
Change From 5 Years High -8.600 % Change From 5 Years High (%) -57.68
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Sportsman's Warehouse Holdings, Inc. engages in the retail of sporting and athletic goods through its wholly owned subsidiaries, Sportsman's Warehouse, Inc., and Minnesota Merchandising Corp. Its products include hunting and shooting; archery; fishing; camping; boating accessories; optics and electronics; knives and tools; and footwear. The company was founded in 1986 and is headquartered in Midvale, UT.

Historical Price Data

Date Open High Low Close Volume VWAP
17 Oct 2019 6.250 6.352 6.220 6.310 417,750 -
16 Oct 2019 6.140 6.290 6.090 6.220 620,806 -
15 Oct 2019 6.200 6.223 6.040 6.140 765,687 -
14 Oct 2019 6.320 6.320 6.040 6.240 616,550 -
11 Oct 2019 6.320 6.415 6.210 6.290 1,356,211 -
10 Oct 2019 5.850 6.320 5.780 6.295 2,465,169 -
09 Oct 2019 5.370 5.780 5.330 5.740 901,068 -
08 Oct 2019 5.310 5.350 5.160 5.340 430,553 -
07 Oct 2019 5.320 5.360 5.270 5.330 418,383 -
04 Oct 2019 5.230 5.310 5.195 5.305 188,367 -
03 Oct 2019 5.240 5.280 5.130 5.240 477,783 -
02 Oct 2019 5.450 5.480 5.090 5.230 689,492 -
01 Oct 2019 5.270 5.462 5.210 5.410 621,679 -
30 Sep 2019 5.210 5.330 5.150 5.180 526,471 -
27 Sep 2019 5.150 5.310 5.120 5.190 579,532 -
26 Sep 2019 5.010 5.180 4.990 5.160 473,219 -
25 Sep 2019 4.900 5.070 4.880 5.050 615,338 -
24 Sep 2019 4.890 5.250 4.810 4.880 1,084,972 -
23 Sep 2019 4.610 4.920 4.610 4.815 415,443 -
20 Sep 2019 4.450 4.670 4.440 4.650 510,927 -
19 Sep 2019 4.650 4.655 4.450 4.460 471,231 -
18 Sep 2019 4.840 4.860 4.590 4.680 392,340 -
Summary
Current 2 Weeks
(04 Oct 2019 to 17 Oct 2019)
5.230 6.415 5.160 6.310 8,180,544 -
Previous 2 Weeks
(20 Sep 2019 to 03 Oct 2019)
4.450 6.415 4.440 5.240 5,994,856 -
4 Weeks from
(22 Aug 2019 to 19 Sep 2019)
3.630 6.415 3.630 4.460 12,854,345 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.