Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,615.6
5.4 (0.21%)

 

  • STI Straits Times Index
    2,615.6
    5.4 (0.21%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,521.2
    6.8 (0.45%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,812.0
    384.8 (1.58%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,066.6
    40.6 (1.34%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,160.9
    39.2 (0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,946.6
    32.2 (0.66%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 809.0M
  • Value: 465.7M
  • Rise: 145
  • Fall: 120
  • Unch: 543

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
BlackGoldNatural0.019+0.007
Jadason0.033+0.002
Medtecs Intl0.445+0.035
Singapore-eDev0.118+0.004
Broadway Ind0.121+0.005
Oceanus^0.006-0.001
Rex Intl0.182+0.001
Sino Grandness0.025+0.001
NetLink NBN Tr0.965-0.010
ASTI^0.038+0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

SPORTSMANS WAREHOUSE HLDGS INC SPORTSMAN'S WAREHOUSE HOLDINGS
Updated on 01 Jul 2020 (End of trading day)
Last (USD): 14.170 Change: -0.080 High: 14.330 Remarks: -
Change (%): -0.56 Low: 13.745
Open 14.190 Yesterday's Close 14.25
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 560,263 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.46519 Trailing EPS (USD) e 0.56481 NAV (USD) b 2.5126
PE a 30.461 Trailing PE f 25.088 Price / NAV b 5.6396
Dividend (USD) d - Cash In Hand (USD) g 0.5083 Issued & Paid-up Shares c 43,455,100
Dividend Yield (%) d - Price / Cash In Hand g 27.877 Treasury Shares h -
Market Cap (M) 615.759 Enterprise Value (M) 997.533
Piotroski F Score 4 Exchange Code SPWH Par Value ( $ ) n.a.
52 Weeks Volatility (%) 67.37 Free Float (%) 96.5
Sector & Industry Retail Trade - Specialty Stores
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 05 Jun 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SPORTSMANS WAREHOUSE HLDGS INC NASDAQ 615.759 30.461 25.088 5.6396 -
Industry Specialty Stores NASDAQ 10,255.683 34.510 36.371 8.2056 0.678
Local Peer COSTCO WHOLESALE CORP NASDAQ 134,554.439 36.774 36.774 8.0082 0.823
Local Peer OREILLY AUTOMOTIVE INC NEW NASDAQ 31,626.044 22.736 23.079 290.5619 -
Local Peer TRACTOR SUPPLY CO NASDAQ 15,341.788 27.281 26.949 11.3330 1.047
Local Peer ULTA BEAUTY INC NASDAQ 11,463.373 16.238 26.340 6.5357 -
Local Peer VROOM INC NASDAQ 6,244.693 - - -10.1354 -
Local Peer CASEY S GENERAL STORES INC NASDAQ 5,527.763 20.951 20.951 3.3640 0.852
Local Peer NATIONAL VISION HOLDINGS INC NASDAQ 2,462.935 75.095 98.082 3.1329 -
Local Peer MONRO INC NASDAQ 1,836.633 31.900 31.900 2.5008 -
Local Peer BED BATH AND BEYOND NASDAQ 1,341.002 - - 0.7598 6.416
Local Peer MICHAELS CO INC NASDAQ 1,026.960 3.772 6.001 -0.6777 -
Local Peer AMERICA S CAR-MART INC NASDAQ 561.402 10.943 10.943 1.8549 -
Local Peer LOVESAC COMPANY NASDAQ 385.094 - - 4.6647 -
Other Local Peers ONEWATER MARINE INC (NASDAQ), HIBBETT SPORTS INC (NASDAQ), BETTERWARE DE MEXICO S A P I DE C V (NASDAQ), OFFICE DEPOT INC (NASDAQ), LAZYDAYS HOLDINGS INC (NASDAQ), BIG 5 SPORTING GOODS CORP (NASDAQ), KIRKLAND S INC (NASDAQ), KAIXIN AUTO HOLDINGS (NASDAQ)
Global Peer TARGET CORP NYSE 59,481.903 18.129 21.474 5.3256 2.221
Global Peer AUTOZONE INC NYSE 26,407.335 16.329 16.952 -16.1737 -
Global Peer CKH HOLDINGS HKEx 197,053.864 4.947 4.947 0.4244 6.204
Global Peer JSH USD SGX 23,285.551 10.691 10.691 0.6512 1.689
Global Peer CARVANA CO NYSE 21,359.737 - - 495.5731 -
Global Peer TIFFANY & CO NYSE 14,832.244 27.411 42.221 4.6806 1.871
Global Peer CARMAX INC NYSE 14,488.450 16.308 23.120 4.0490 -
Global Peer ZHONGSHENG HLDG HKEx 101,090.650 19.804 19.804 4.1534 1.011
Global Peer ADVANCE AUTO PARTS INC NYSE 9,808.915 20.146 20.146 2.7732 0.169
Global Peer GRUBHUB INC NYSE 6,376.130 - - 4.3144 -
Other Global Peers WILLIAMS-SONOMA INC (NYSE), Jardine C&C (SGX), IAA INC (NYSE), BJS WHSL CLUB HLDGS INC (NYSE), RH (NYSE), DICKS SPORTING GOODS INC (NYSE), LITHIA MOTORS INC (NYSE), MURPHY USA INC (NYSE), AUTONATION INC (NYSE), PENSKE AUTOMOTIVE GROUP INC (NYSE), MEIDONG AUTO (HKEx), CAMPING WORLD HOLDINGS INC (NYSE), YONGDA AUTO (HKEx), ASBURY AUTOMOTIVE GROUP INC (NYSE), SALLY BEAUTY HOLDINGS INC (NYSE), SONIC AUTOMOTIVE INC (NYSE), PROSPECT CAPITAL CORPORATION 6.25% NOTES DUE 15/06/2028 USD25 (NYSE), LUK FOOK HOLD (HKEx), GROUP 1 AUTOMOTIVE INC (NYSE), AP EAGERS LTD (ASX), ORIENT (Bursa), HARMONY AUTO (HKEx), CHOW SANG SANG (HKEx), Tunas Ridean Tbk. (IDX), XINJI SHAXI (HKEx), SIGNET JEWELERS LTD (NYSE), SA SA INT'L (HKEx), Map Aktif Adiperkasa Tbk. (IDX), TEMPLE & WEBSTER GROUP LTD (ASX), MARINEMAX INC (NYSE), BRISCOE GROUP (ASX), Tempo Scan Pacific Tbk. (IDX), HUDSON LTD (NYSE), LOVISA HLDGS LTD (ASX), Gallant Venture (SGX), GRAND BAOXIN (HKEx), AT HOME GROUP INC (NYSE), BAUTO (Bursa), LUMBER LIQUIDATORS HLDGS INC (NYSE), Bintang Oto Global Tbk. (IDX), NICK SCALI (ASX), ZHENGTONGAUTO (HKEx), CHINA AUTO NR (HKEx), JMART (SET), HAVERTY FURNITURE COS INC (NYSE), MBMR (Bursa), BABY BUNTING GROUP LIMITED (ASX), GAMESTOP CORPORATION (NYSE), ADAIRS LIMITED (ASX), DICKSON CONCEPT (HKEx), ILM (SET), HENGDELI (HKEx), AMWAY (Bursa), UNITED STRENGTH (HKEx), REJECT SHOP LIMITED (ASX), IH RETAIL (HKEx), ENVELA CORPORATION (NYSE American), CONTAINER STORE GRP INC (THE) (NYSE), AUTOSPORTS GROUP LIMITED (ASX), Mitra Pinasthika Mustika Tbk. (IDX), BEAUTY (SET), ORIENTAL WATCH (HKEx), Sona Topas Tourism Industry Tbk. (IDX), PARTY CITY HOLDCO INC (NYSE), Cortina (SGX), Putra Mandiri Jembar Tbk. (IDX), VITA GROUP LIMITED (ASX), EMPEROR WATCH&J (HKEx), Second Chance (SGX), JUBILE (SET), MICHAEL HILL INTERNATIONAL LTD (ASX), BARNES & NOBLE EDUCATION INC (NYSE), CSMALL (HKEx), CASH CONVERTERS INTERNATIONAL (ASX), MORE (SET), Hatten Land (SGX), SUNFONDA GP (HKEx), SHAVER SHOP GROUP LTD (ASX), SINCEREWATCH HK (HKEx), INNATURE (Bursa), Industri dan Perdagangan Bintraco Dharma Tbk. (IDX), BONJOUR HOLD (HKEx), INNOVATIVE PHAR (HKEx), Hafary (SGX), MoneyMax Fin (SGX), 7UP (SET), EuroSports Gbl (SGX), CHINA ART FIN (HKEx), FN (SET), BUILD A BEAR WORKSHOP INC (NYSE), ASIA COMM HOLD (HKEx), SK Jewellery (SGX), KING FOOK HOLD (HKEx), TOKYO CHUO (HKEx), Choo Chiang (SGX), AUSUPREME (HKEx), QIDIAN INTL (HKEx), CENT UNIT HLDG (HKEx), MITSIB (SET), Camsing Hc (SGX), RUNDONG AUTO (HKEx), FOCUSP (Bursa), JOYCE CORP (ASX), AJA (SET), MOS HOUSE (HKEx), HKRH (HKEx), GUAN CHAO HLDGS (HKEx), CROSSTEC (HKEx), BIRKS GROUP INC (NYSE American), TEMPUS HOLD (HKEx), Noel Gifts Intl (SGX), PERMAJU (Bursa), PROSPER ONE (HKEx), TAKUNI (SET), KAMDAR (Bursa), EASY REPAY FIN (HKEx), ULFERTS (HKEx), GAMEONE (HKEx), PACIFIC LEGEND (HKEx), KRESTA HOLDINGS LIMITED (ASX), MANDRAKE RESOURCES LTD (ASX), MILAN STATION (HKEx), Epicentre (SGX), ATLAS PEARLS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.970
+7.35 %
10 Days -+1.330
+10.36 %
20 Days -+2.360
+19.98 %
Medium Term Return 3 Months -+8.320
+142.22 %
6 Months -+6.535
+85.59 %
1 Year -+9.830
+226.50 %
Long Term Return 2 Years -+9.240
+187.42 %
3 Years -+8.840
+165.85 %
5 Years -+1.870
+15.20 %
Annualised Return Annualised --
+2.87 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 3.500 - 14.670 Change From 1 Year Low +10.670 % Change From 1 Year Low (%) +304.86
Change From 1 Year High -0.500 % Change From 1 Year High (%) -3.41
2 Years Range 3.410 - 14.670 Change From 2 Years Low +10.760 % Change From 2 Years Low (%) +315.54
Change From 2 Years High -0.500 % Change From 2 Years High (%) -3.41
5 Years Range 3.400 - 14.910 Change From 5 Years Low +10.770 % Change From 5 Years Low (%) +316.76
Change From 5 Years High -0.740 % Change From 5 Years High (%) -4.96
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Sportsman's Warehouse Holdings, Inc. engages in the retail of sporting and athletic goods through its wholly owned subsidiaries, Sportsman's Warehouse, Inc., and Minnesota Merchandising Corp. Its products include hunting and shooting; archery; fishing; camping; boating accessories; optics and electronics; knives and tools; and footwear. The company was founded in 1986 and is headquartered in West Jordan, UT.

Historical Price Data

Date Open High Low Close Volume VWAP
01 Jul 2020 14.190 14.330 13.745 14.170 560,263 -
30 Jun 2020 13.580 14.620 13.540 14.250 1,023,300 -
29 Jun 2020 14.130 14.430 13.280 13.580 690,400 -
26 Jun 2020 13.210 14.090 12.950 13.920 2,306,405 -
25 Jun 2020 13.080 13.220 12.921 13.200 577,021 -
24 Jun 2020 13.400 13.660 12.780 13.170 727,733 -
23 Jun 2020 13.770 14.670 13.430 13.440 1,136,057 -
22 Jun 2020 12.560 13.659 12.402 13.500 1,226,994 -
19 Jun 2020 12.860 12.870 12.340 12.480 1,318,279 -
18 Jun 2020 13.040 13.230 12.680 12.840 499,095 -
17 Jun 2020 12.850 13.230 12.710 13.090 532,402 -
16 Jun 2020 12.950 13.040 12.450 12.860 807,965 -
15 Jun 2020 11.030 12.770 10.930 12.660 1,421,322 -
12 Jun 2020 11.920 12.060 11.130 11.250 1,197,937 -
11 Jun 2020 12.010 12.390 11.330 11.490 1,456,174 -
10 Jun 2020 13.340 13.530 12.560 12.620 1,166,925 -
09 Jun 2020 12.900 13.220 12.540 13.030 852,074 -
08 Jun 2020 13.400 13.490 12.015 12.980 1,443,767 -
05 Jun 2020 13.000 13.840 12.460 13.260 2,504,449 -
04 Jun 2020 11.810 12.180 11.530 11.810 1,208,229 -
03 Jun 2020 11.590 12.350 11.180 11.930 1,620,733 -
02 Jun 2020 11.730 11.900 11.280 11.520 1,544,257 -
Summary
Current 2 Weeks
(18 Jun 2020 to 01 Jul 2020)		 13.040 14.670 12.340 14.170 10,065,547 -
Previous 2 Weeks
(04 Jun 2020 to 17 Jun 2020)		 11.810 14.670 11.530 13.090 12,591,244 -
4 Weeks from
(06 May 2020 to 03 Jun 2020)		 7.430 14.670 7.280 11.930 17,270,551 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.