Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,142.2
-38.8 (-1.22%)

 

  • STI Straits Times Index
    3,142.2
    -38.8 (-1.22%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,490.1
    -41.1 (-2.69%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,820.9
    -487.9 (-1.79%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,031.2
    -8.4 (-0.28%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,386.7
    -92.4 (-0.39%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,807.1
    -75.2 (-1.28%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,171.0M
  • Value: 1,496.8M
  • Rise: 55
  • Fall: 318
  • Unch: 441

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.178-0.015
AusGroup^0.043-0.005
Medtecs Intl0.097-
YZJ Shipbldg SGD1.000-0.040
Golden Agri-Res0.210-0.005
Genting Sing0.870-0.010
Singtel3.100-
ThaiBev0.820-0.025
OEL0.024-0.004
Broadway Ind^0.075-0.025

World Indices

World Indices
Name Last Change
Nasdaq 9,576.6 -174.4
HSI 26,820.9
HSCEI 10,568.3
Jakarta 5,807.1
Nikkei 225 23,386.7
SSE Comp 3,031.2
Shanghai A 3,176.5
Shanghai B 244.5
KOSPI 2,079.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

SPORTSMANS WAREHOUSE HLDGS INC SPORTSMAN'S WAREHOUSE HOLDINGS
Updated on 21 Feb 2020 (End of trading day)
Last (USD): 6.530 Change: +0.010 High: 6.580 Remarks: -
Change (%): +0.15 Low: 6.390
Open 6.520 Yesterday's Close 6.5200000000000005
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 461,596 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.54939 Trailing EPS (USD) e 0.48950 NAV (USD) b 2.3090
PE a 11.886 Trailing PE f 13.340 Price / NAV b 2.8281
Dividend (USD) d - Cash In Hand (USD) g 0.0402 Issued & Paid-up Shares c 43,230,000
Dividend Yield (%) d - Price / Cash In Hand g 162.438 Treasury Shares h -
Beta - 75 Daysi -0.003 R-Squared - 75 Days(%)i - Market Cap (M) 282.292
Beta - 500 Daysi 0.219 R-Squared - 500 Days (%)i 0.65 Enterprise Value (M) 695.208
Piotroski F Score 5 Exchange Code SPWH Par Value ( $ ) n.a.
52 Weeks Volatility (%) 49.83 Free Float (%) 96.3
Sector & Industry Retail Trade - Specialty Stores
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 03 Sep 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SPORTSMANS WAREHOUSE HLDGS INC NASDAQ 282.292 11.886 13.340 2.8281 -
Industry Specialty Stores NASDAQ 10,900.340 32.006 34.931 8.2142 0.677
Local Peer COSTCO WHOLESALE CORP NASDAQ 142,223.988 38.870 38.870 8.9669 0.779
Local Peer OREILLY AUTOMOTIVE INC NEW NASDAQ 29,604.839 22.352 21.282 74.5076 -
Local Peer ULTA BEAUTY INC NASDAQ 17,114.093 25.987 24.522 9.2651 -
Local Peer TRACTOR SUPPLY CO NASDAQ 11,702.398 21.982 20.810 7.4674 1.249
Local Peer CASEY S GENERAL STORES INC NASDAQ 6,619.617 32.467 28.187 4.2383 0.642
Local Peer NATIONAL VISION HOLDINGS INC NASDAQ 2,822.974 119.348 270.452 3.6879 -
Local Peer MONRO INC NASDAQ 2,011.019 25.346 25.724 2.6937 1.319
Local Peer BED BATH AND BEYOND NASDAQ 1,580.664 - - 0.8552 5.605
Local Peer OFFICE DEPOT INC NASDAQ 1,393.534 12.903 46.451 0.6552 3.903
Local Peer AMERICA S CAR-MART INC NASDAQ 805.957 16.937 14.237 2.7623 -
Local Peer MICHAELS CO INC NASDAQ 766.952 2.405 2.819 -0.4700 -
Local Peer HIBBETT SPORTS INC NASDAQ 400.251 14.083 14.306 1.1907 -
Other Local Peers ONEWATER MARINE INC (NASDAQ), LOVESAC COMPANY (NASDAQ), TUESDAY MORNING CORP (NASDAQ), BIG 5 SPORTING GOODS CORP (NASDAQ), KAIXIN AUTO HOLDINGS (NASDAQ), LAZYDAYS HOLDINGS INC (NASDAQ), KIRKLAND S INC (NASDAQ)
Global Peer TARGET CORP NYSE 59,293.296 20.188 18.267 5.1358 2.218
Global Peer CKH HOLDINGS HKEx 265,116.500 6.798 6.745 0.6003 4.611
Global Peer AUTOZONE INC NYSE 25,198.032 15.581 15.591 -14.1874 -
Global Peer CARVANA CO NYSE 16,684.910 - - 158.1071 -
Global Peer CARMAX INC NYSE 16,536.196 19.630 19.094 4.4716 -
Global Peer TIFFANY & CO NYSE 16,260.760 27.730 29.869 5.1953 1.606
Global Peer ADVANCE AUTO PARTS INC NYSE 9,738.564 22.977 21.912 2.7440 0.179
Global Peer ZHONGSHENG HLDG HKEx 68,491.755 15.901 15.352 3.0777 1.227
Global Peer Jardine C&C SGX 11,327.464 19.998 10.668 1.2376 4.148
Global Peer IAA INC NYSE 6,536.796 35.584 33.660 -34.9739 -
Other Global Peers WILLIAMS-SONOMA INC (NYSE), GRUBHUB INC (NYSE), RH (NYSE), AUTONATION INC (NYSE), PENSKE AUTOMOTIVE GROUP INC (NYSE), DICKS SPORTING GOODS INC (NYSE), MURPHY USA INC (NYSE), LITHIA MOTORS INC (NYSE), BJS WHSL CLUB HLDGS INC (NYSE), GROUP 1 AUTOMOTIVE INC (NYSE), ASBURY AUTOMOTIVE GROUP INC (NYSE), YONGDA AUTO (HKEx), MEIDONG AUTO (HKEx), AP EAGERS LTD (ASX), SALLY BEAUTY HOLDINGS INC (NYSE), LUK FOOK HOLD (HKEx), SIGNET JEWELERS LTD (NYSE), CAMPING WORLD HOLDINGS INC (NYSE), PROSPECT CAPITAL CORPORATION 6.25% NOTES DUE 15/06/2028 USD25 (NYSE), SONIC AUTOMOTIVE INC (NYSE), HUDSON LTD (NYSE), MEDIFAST INC (NYSE), ORIENT (Bursa), LOVISA HLDGS LTD (ASX), Map Aktif Adiperkasa Tbk. (IDX), CHOW SANG SANG (HKEx), HARMONY AUTO (HKEx), CHINA AUTO NR (HKEx), ZHENGTONGAUTO (HKEx), SA SA INT'L (HKEx), XINJI SHAXI (HKEx), BRISCOE GROUP (ASX), BAUTO (Bursa), Gallant Venture (SGX), GRAND BAOXIN (HKEx), AT HOME GROUP INC (NYSE), MARINEMAX INC (NYSE), Tempo Scan Pacific Tbk. (IDX), Bintang Oto Global Tbk. (IDX), NICK SCALI (ASX), Tunas Ridean Tbk. (IDX), MBMR (Bursa), HAVERTY FURNITURE COS INC (NYSE), BABY BUNTING GROUP LIMITED (ASX), LUMBER LIQUIDATORS HLDGS INC (NYSE), ADAIRS LIMITED (ASX), TEMPLE & WEBSTER GROUP LTD (ASX), PARTY CITY HOLDCO INC (NYSE), JMART (SET), GAMESTOP CORPORATION (NYSE), DICKSON CONCEPT (HKEx), BEAUTY (SET), AUTOSPORTS GROUP LIMITED (ASX), AMWAY (Bursa), ILM (SET), CONTAINER STORE GRP INC (THE) (NYSE), Mitra Pinasthika Mustika Tbk. (IDX), UNITED STRENGTH (HKEx), GNC HOLDINGS INC (NYSE), Cortina (SGX), IH RETAIL (HKEx), BARNES & NOBLE EDUCATION INC (NYSE), VITA GROUP LIMITED (ASX), HENGDELI (HKEx), MICHAEL HILL INTERNATIONAL LTD (ASX), Second Chance (SGX), ORIENTAL WATCH (HKEx), EMPEROR WATCH&J (HKEx), Putra Mandiri Jembar Tbk. (IDX), CSMALL (HKEx), Sona Topas Tourism Industry Tbk. (IDX), JUBILE (SET), Industri dan Perdagangan Bintraco Dharma Tbk. (IDX), SINCEREWATCH HK (HKEx), SUNFONDA GP (HKEx), CASH CONVERTERS INTERNATIONAL (ASX), THE REJECT SHOP LIMITED (ASX), MORE (SET), ENVELA CORPORATION (NYSE American), BUILD A BEAR WORKSHOP INC (NYSE), Hatten Land (SGX), SHAVER SHOP GROUP LTD (ASX), BONJOUR HOLD (HKEx), INNOVATIVE PHAR (HKEx), TOKYO CHUO (HKEx), CHINA ART FIN (HKEx), Hafary (SGX), ASIA COMM HOLD (HKEx), AUSUPREME (HKEx), RUNDONG AUTO (HKEx), KING FOOK HOLD (HKEx), MoneyMax Fin (SGX), PERMAJU (Bursa), Choo Chiang (SGX), FOCUSP (Bursa), QIDIAN INTL (HKEx), DEGEM (Bursa), EuroSports Gbl (SGX), SK Jewellery (SGX), FN (SET), AJA (SET), TEMPUS HOLD (HKEx), MITSIB (SET), JOYCE CORP (ASX), CENT UNIT HLDG (HKEx), GUAN CHAO HLDGS (HKEx), Camsing Hc (SGX), HKRH (HKEx), KAMDAR (Bursa), BIRKS GROUP INC (NYSE American), PROSPER ONE (HKEx), MOS HOUSE (HKEx), ULFERTS (HKEx), Noel Gifts Intl (SGX), PACIFIC LEGEND (HKEx), EASY REPAY FIN (HKEx), TAKUNI (SET), CROSSTEC (HKEx), GAMEONE (HKEx), MILAN STATION (HKEx), KRESTA HOLDINGS LIMITED (ASX), MANDRAKE RESOURCES LTD (ASX), ATLAS PEARLS LTD (ASX), Epicentre (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.050
-0.76 %
10 Days -+0.340
+5.49 %
20 Days -+0.090
+1.40 %
Medium Term Return 3 Months --0.860
-11.64 %
6 Months -+2.720
+71.39 %
1 Year -+0.020
+0.31 %
Long Term Return 2 Years -+1.400
+27.29 %
3 Years -+1.390
+27.04 %
5 Years --0.980
-13.05 %
Annualised Return Annualised --
-2.76 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 3.410 - 8.905 Change From 1 Year Low +3.120 % Change From 1 Year Low (%) +91.50
Change From 1 Year High -2.375 % Change From 1 Year High (%) -26.67
2 Years Range 3.410 - 8.905 Change From 2 Years Low +3.120 % Change From 2 Years Low (%) +91.50
Change From 2 Years High -2.375 % Change From 2 Years High (%) -26.67
5 Years Range 3.400 - 14.910 Change From 5 Years Low +3.130 % Change From 5 Years Low (%) +92.06
Change From 5 Years High -8.380 % Change From 5 Years High (%) -56.20
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Sportsman's Warehouse Holdings, Inc. engages in the retail of sporting and athletic goods through its wholly owned subsidiaries, Sportsman's Warehouse, Inc., and Minnesota Merchandising Corp. Its products include hunting and shooting; archery; fishing; camping; boating accessories; optics and electronics; knives and tools; and footwear. The company was founded in 1986 and is headquartered in Midvale, UT.

Historical Price Data

Date Open High Low Close Volume VWAP
21 Feb 2020 6.520 6.580 6.390 6.530 461,596 -
20 Feb 2020 6.410 6.565 6.390 6.520 610,851 -
19 Feb 2020 6.550 6.550 6.240 6.400 1,072,923 -
18 Feb 2020 6.530 6.640 6.460 6.510 552,261 -
14 Feb 2020 6.670 6.690 6.565 6.580 326,694 -
13 Feb 2020 6.480 6.690 6.449 6.650 623,562 -
12 Feb 2020 6.360 6.515 6.250 6.500 460,209 -
11 Feb 2020 6.190 6.340 6.160 6.300 1,129,823 -
10 Feb 2020 6.170 6.270 6.120 6.190 849,643 -
07 Feb 2020 6.290 6.290 6.115 6.170 862,282 -
06 Feb 2020 6.370 6.450 6.250 6.370 786,141 -
05 Feb 2020 6.020 6.370 5.880 6.340 1,265,327 -
04 Feb 2020 6.330 6.418 5.900 5.970 2,103,574 -
03 Feb 2020 6.480 6.535 6.270 6.270 786,701 -
31 Jan 2020 6.500 6.555 6.445 6.480 658,263 -
30 Jan 2020 6.550 6.560 6.445 6.540 758,026 -
29 Jan 2020 6.420 6.590 6.400 6.580 859,356 -
28 Jan 2020 6.470 6.500 6.310 6.420 570,486 -
27 Jan 2020 6.330 6.500 6.285 6.440 705,878 -
24 Jan 2020 6.380 6.520 6.360 6.460 834,560 -
23 Jan 2020 6.220 6.460 6.200 6.370 984,194 -
22 Jan 2020 6.520 6.580 6.170 6.250 1,089,683 -
Summary
Current 2 Weeks
(07 Feb 2020 to 21 Feb 2020)		 6.290 6.690 6.115 6.530 6,949,844 -
Previous 2 Weeks
(24 Jan 2020 to 06 Feb 2020)		 6.380 6.690 6.115 6.370 9,328,312 -
4 Weeks from
(24 Dec 2019 to 23 Jan 2020)		 8.300 8.320 6.115 6.370 34,406,706 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.