Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,528.8
41.2 (1.66%)

 

  • STI Straits Times Index
    2,528.8
    41.2 (1.66%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,343.1
    15.0 (1.13%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,484.3
    131.9 (0.56%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,772.2
    7.3 (0.26%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    19,389.4
    724.8 (3.88%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,545.6
    206.7 (4.76%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,154.6M
  • Value: 1,885.1M
  • Rise: 274
  • Fall: 88
  • Unch: 450

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Genting Sing0.665+0.050
Singtel2.570+0.050
ThaiBev0.610+0.015
Mapletree Log Tr1.600+0.060
Rex Intl0.090+0.001
ESR-REIT0.320+0.010
YZJ Shipbldg SGD0.850+0.020
NetLink NBN Tr0.885-0.015
Ascendas Reit2.780+0.110
Medtecs Intl0.074+0.003

World Indices

World Indices
Name Last Change
Nasdaq 7,502.4 -295.2
HSI 23,484.3 +131.9
HSCEI 9,504.9 +57.4
Jakarta 4,545.6 +206.7
Nikkei 225 19,389.4 +724.8
SSE Comp 2,772.2 +7.3
Shanghai A 2,905.2 +7.7
Shanghai B 218.9 -0.2
KOSPI 1,717.7 +31.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Surya Pertiwi Tbk. Surya Pertiwi Tbk.
Quotes 10 Minutes Delayed. Updated at 27 Mar 2020 15:06
Last (IDR): 605.000 Change: - High: 605.000 Remarks: -
Change (%): - Low: 600.000
Open 600.000 Yesterday's Close 605.000
Buy Price 600.000 Sell Price 605.000
Buy Volume ('000) 1.7 Sell Volume ('000) 26.5
Cumulative Volume ('000) 56.4 Cumulative Value 34,114,500
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 76.30870 Trailing EPS (IDR) e 78.51309 NAV (IDR) b 445.4059
PE a 7.928 Trailing PE f 7.706 Price / NAV b 1.3583
Dividend (IDR) d 38.000000 Cash In Hand (IDR) g 56.4982 Issued & Paid-up Shares c 2,700,000,000
Dividend Yield (%) d 6.281 Price / Cash In Hand g 10.708 Treasury Shares h -
Beta - 75 Daysi 0.479 R-Squared - 75 Days(%)i 22.30 Market Cap (M) 1,633,500.000
Beta - 500 Daysi 0.297 R-Squared - 500 Days (%)i 2.64 Enterprise Value (M) 2,397,845.115
Piotroski F Score 5 Exchange Code SPTO Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 28.00 6-Month VWAP 903.156 Free Float (%) 40.0
Sector & Industry Distribution Services - Wholesale Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 15 May 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 15 May 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Surya Pertiwi Tbk. IDX 1,633,500.000 7.928 7.706 1.3583 6.281
Industry Wholesale Distributors IDX 722,284.011 19.974 13.174 1.1168 5.331
Local Peer Hexindo Adiperkasa Tbk. IDX 1,990,800.000 3.684 2.972 0.8307 21.423
Local Peer Evergreen Invesco Tbk. IDX 1,539,668.080 - - 3.3029 -
Local Peer Aneka Gas Industri Tbk. IDX 1,232,797.320 12.361 12.329 0.3913 0.808
Local Peer Intraco Penta Tbk. IDX 1,095,405.200 - - -14,385.9649 -
Local Peer Duta Intidaya Tbk. IDX 740,688.300 142.461 39.951 4.3651 -
Local Peer Buana Artha Anugerah Tbk. IDX 662,400.000 32,857.143 849.639 1.3539 -
Local Peer Wicaksana Overseas International Tbk. IDX 634,475.000 - - 2.4154 -
Local Peer Kobexindo Tractors Tbk. IDX 154,530.000 3.663 4.441 0.3274 -
Local Peer Kokoh Inti Arebama Tbk IDX 112,797.060 - 18.517 1.0335 -
Local Peer Himalaya Energi Perkasa Tbk. IDX 106,000.000 27.821 26.206 1.6420 -
Local Peer Optima Prima Metal Sinergi Tbk. IDX 84,000.000 - - - -
Local Peer Bintang Mitra Semestaraya Tbk IDX 64,915.200 11.679 12.557 0.4320 -
Other Local Peers Triwira Insanlestari Tbk. (IDX)
Global Peer FASTENAL NASDAQ 17,829.252 23.712 22.543 6.6886 2.469
Global Peer GRAINGER W W INC NYSE 13,265.282 17.094 15.680 7.1511 2.257
Global Peer GENUINE PARTS CO NYSE 9,371.324 11.563 15.089 2.5502 4.485
Global Peer POOL CORPORATION NASDAQ 7,515.100 32.053 28.730 18.3215 0.904
Global Peer PETDAG Bursa 20,067.771 23.613 24.192 3.3581 3.465
Global Peer HAPSENG Bursa 19,419.426 16.951 16.700 2.6456 4.487
Global Peer HD SUPPLY HOLDINGS INC NASDAQ 4,410.824 11.195 9.758 3.2624 -
Global Peer REECE LIMITED ASX 4,968.892 24.587 23.741 2.4597 2.286
Global Peer ANIXTER INTERNATIONAL INC NYSE 2,980.528 19.069 11.337 1.6017 -
Global Peer SITEONE LANDSCAPE SUPPLY INC NYSE 2,930.245 39.651 37.712 7.4523 -
Other Global Peers MSC INDUSTRIAL DIRECT CO (NYSE), SIME (Bursa), SEVEN GROUP HLDGS LTD (ASX), SENSIENT TECHNOLOGIES CORP (NYSE), UNIVAR SOLUTIONS INC (NYSE), APPLIED INDUSTRIAL TECHNOLOGIES INC (NYSE), SUNOCO LP (NYSE), WORLD FUEL SERVICES CORP (NYSE), INSTALLED BUILDING PRODUCTS INC (NYSE), CORE-MARK HLDG CO INC (NASDAQ), RUSH ENTERPRISES (NASDAQ), BEACON ROOFING SUPPLY INC (NASDAQ), LI & FUNG (HKEx), WESCO INTERNATIONAL INC (NYSE), SUNNOVA ENERGY INTERNATIONAL INC (NYSE), NUSTAR ENERGY LP (NYSE), XINHUA WINSHARE (HKEx), JINCHUAN INTL (HKEx), GMS INC (NYSE), BAPCOR LTD (ASX), NOW INC (NYSE), SUPER RETAIL GROUP LIMITED (ASX), FOUNDATION BUILDING MATERIALS INC (NYSE), GENERAL FINANCE CORPORATION (NASDAQ), BAFS (SET), MRC GLOBAL INC (NYSE), HAWKINS INC (NASDAQ), CROSSAMERICA PARTNERS LP (NYSE), ICC (SET), GLOBAL PARTNERS LP (NYSE), GSH (SGX), DOHOME (SET), TU YI HLDG (HKEx), CITIC RESOURCES (HKEx), GREATEC (Bursa), CH WOOD OPT (HKEx), TheHourGlass (SGX), LAWSON PRODUCTS INC (NASDAQ), DXP ENTERPRISES INC (NASDAQ), IMDEX LTD (ASX), GREENLANE HOLDINGS INC (NASDAQ), TITAN MACHINERY INC (NASDAQ), WEYCO GROUP (NASDAQ), GENESCO INC (NYSE), HK ASIA HLDGS (HKEx), G CHINA FIN (HKEx), GROWGENERATION CORP (NASDAQ), EVI INDUSTRIES INC (NYSE American), VERITIV CORP (NYSE), SUMMIT ASCENT (HKEx), SPARKLE ROLL (HKEx), AUTO ITALIA (HKEx), Serrano (SGX), ADAMS RESOURCES & ENERGY INC (NYSE American), MYNEWS (Bursa), VNG (SET), JIU RONG HOLD (HKEx), SUPPLY NETWORK LIMITED (ASX), CHINNEY ALLI (HKEx), WG (SET), LOXLEY (SET), JIYIHOUSEHOLD (HKEx), Yorkshine^ (SGX), ACME UNITED CORP (NYSE American), JTF INTL (HKEx), YHI Intl (SGX), WKK INTL (HOLD) (HKEx), TeleChoice Intl (SGX), EMINENCE ENT (HKEx), ENGTEX (Bursa), BLUELINX HLDGS INC (NYSE), SILVER BASE (HKEx), CHINA STRATEGIC (HKEx), SMIT (SET), BURWILL (HKEx), TOMO HOLDINGS (HKEx), UAC (SET), HARISON (Bursa), AMCON DISTRIBUTING CO (NYSE American), THE (SET), DELEUM (Bursa), QIANHAI HEALTH (HKEx), EASYKNIT INT'L (HKEx), LOCO HK (HKEx), Chemical Ind (SGX), TENGY ENV (HKEx), TITAN PETROCHEM (HKEx), SUCCESS DRAGON (HKEx), FCW (Bursa), HK SH ALLIANCE (HKEx), Stamford Tyres (SGX), 7UP (SET), AGE (SET), Serial System (SGX), ZMFY GLASS (HKEx), SOFTPOWER INT (HKEx), China Env Res (SGX), GEMINI INV (HKEx), Sin Ghee Huat (SGX), Asia Enterprises (SGX), VICTORY GROUP (HKEx), LEE KEE (HKEx), SHENGLONG INTL (HKEx), ADDVANTAGE TECHNOLOGIES GROUP INC (NASDAQ), COSMOS MACH (HKEx), SAMCHEM (Bursa), SOLID (Bursa), ACEINNO (Bursa), E. BON HOLDINGS (HKEx), GIFT (SET), CSS (SET), G. A. HOLDINGS (HKEx), CHINA-HK PHOTO (HKEx), Sin Heng Mach (SGX), MI MING MART (HKEx), RSP (SET), JCG Investment (SGX), MARCO (Bursa), IFEC (SET), F8 ENT (HKEx), TLV (SGX), SALCON (Bursa), Brook Crompton (SGX), PEIPORT HOLD (HKEx), CHINA NATURAL RES (NASDAQ), HI-LEVEL TECH (HKEx), Vallianz (SGX), CHINA INFRA INV (HKEx), CHINA ENV RES (HKEx), HUTTIG BUILDINGS PRODUCTS INC (NASDAQ), CALADRIUS BIOSCIENCES INC (NASDAQ), JEWETT-CAMERON TRADING CO (NASDAQ), QES (Bursa), TWZ (SET), OCR (Bursa), HUDSON INVESTMENT GROUP (ASX), BH Global^ (SGX), MAJOR HLDGS (HKEx), MOONG (SET), WINGARA AG LTD (ASX), TURBO (Bursa), NATIONAL TYRE & WHEEL LTD (ASX), UMS (Bursa), HENG HUP (HKEx), WELLARD LTD (ASX), SHANSHAN (HKEx), Fuji Offset (SGX), ACG (SET), SR (SET), ACO (Bursa), Resources Gbl (SGX), UKEM (SET), ANXIANYUAN CH (HKEx), TV2U INTERNATIONAL LIMITED (ASX), PROSPERITY INTL (HKEx), HKC INT'L HOLD (HKEx), CosmoSteel^ (SGX), STELUX HOLDINGS (HKEx), PEARL GLOBAL LTD (ASX), CHINA ENV TEC (HKEx), WATTA (Bursa), Abterra^ (SGX), Ossia Intl^ (SGX), PHOL (SET), Magnus Energy (SGX), IMS GROUP (HKEx), SP Corp (SGX), HGL LIMITED (ASX), OCB (Bursa), NDR (SET), CHUAN (Bursa), SE (SET), Hoe Leong^ (SGX), Far East (SGX), ASTIVITA LIMITED (ASX), HealthBank (SGX), CIL HOLDINGS (HKEx), Sincap (SGX), CHINA FORTUNE (HKEx), TEXCHEM (Bursa), CHONG FAI JEWEL (HKEx), KOALA FIN GP (HKEx), SLING GROUP (HKEx), SCBUILD (Bursa), DELMAR PHARMACEUTICALS INC (NASDAQ), SUMMER INFANT INC (NASDAQ), SingMyanmar^ (SGX), CELLNET GROUP LIMITED (ASX), BINGO GROUP (HKEx), THMUI (SET), HOOVER (Bursa), IPMUDA (Bursa), SAFEROADS HOLDINGS LIMITED (ASX), MCEHLDG (Bursa), Tye Soon^ (SGX), APOLLO CONSOLIDATED LIMITED (ASX), BMM^ (SGX), Teho Intl (SGX), ChinaKundaTech (SGX), AMBERTECH LIMITED (ASX), Sunrise Shares (SGX), FUNTASTIC LTD (ASX), MPOWER GROUP LTD (ASX), Transcorp (SGX), TTA HOLDINGS LTD (ASX), UNIWALL (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+5.000
+0.83 %
10 Days --95.000
-13.57 %
20 Days --220.000
-26.67 %
Medium Term Return 3 Months --235.000
-27.98 %
6 Months 20.000-375.000
-36.22 %
1 Year 38.000-365.000
-33.71 %
Annualised Return Annualised --
-33.71 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 535.000 - 1,140.000 Change From 1 Year Low +70.000 % Change From 1 Year Low (%) +13.08
Change From 1 Year High -535.000 % Change From 1 Year High (%) -46.93
2 Years Range 535.000 - 1,300.000 Change From 2 Years Low +70.000 % Change From 2 Years Low (%) +13.08
Change From 2 Years High -695.000 % Change From 2 Years High (%) -53.46
5 Years Range 535.000 - 1,300.000 Change From 5 Years Low +70.000 % Change From 5 Years Low (%) +13.08
Change From 5 Years High -695.000 % Change From 5 Years High (%) -53.46
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Surya Pertiwi engages in the distribution of construction materials, focusing on sanitary products and accessories. Its products include TOTO, Jacuzzi, Geberit, Astracast, and Zuccheti. It offers products under the brand names TOTO, Jacuzzi, Geberit, Astracast, and Zuccheti. The company was founded in 1968 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
27 Mar 2020 600.000 605.000 600.000 605.000 56,400 604.8670
26 Mar 2020 600.000 605.000 600.000 605.000 33,300 604.1742
24 Mar 2020 600.000 600.000 600.000 600.000 100 600.0000
23 Mar 2020 600.000 600.000 600.000 600.000 - -
20 Mar 2020 570.000 600.000 535.000 600.000 26,000 598.5577
19 Mar 2020 605.000 605.000 570.000 570.000 6,900 571.6667
18 Mar 2020 610.000 610.000 610.000 610.000 6,100 610.0000
17 Mar 2020 650.000 650.000 615.000 615.000 2,800 647.5000
16 Mar 2020 660.000 660.000 655.000 655.000 2,600 658.8462
13 Mar 2020 700.000 700.000 700.000 700.000 7,600 700.0000
12 Mar 2020 735.000 765.000 705.000 705.000 3,400 723.0882
11 Mar 2020 765.000 765.000 735.000 735.000 309,800 749.0236
10 Mar 2020 755.000 760.000 750.000 750.000 21,200 754.7170
09 Mar 2020 795.000 795.000 770.000 770.000 252,700 779.0127
06 Mar 2020 795.000 795.000 795.000 795.000 1,200 795.0000
05 Mar 2020 810.000 810.000 795.000 800.000 465,900 801.5722
04 Mar 2020 795.000 795.000 795.000 795.000 5,800 795.0000
03 Mar 2020 800.000 800.000 795.000 795.000 40,900 797.9462
02 Mar 2020 800.000 800.000 795.000 795.000 38,400 798.1380
28 Feb 2020 800.000 825.000 790.000 825.000 163,100 813.4365
27 Feb 2020 760.000 825.000 750.000 825.000 61,200 792.8595
26 Feb 2020 800.000 800.000 790.000 795.000 102,800 793.9202
Summary
Current 2 Weeks
(13 Mar 2020 to 27 Mar 2020)
700.000 700.000 535.000 605.000 141,800 -
Previous 2 Weeks
(28 Feb 2020 to 12 Mar 2020)
800.000 825.000 535.000 705.000 1,302,400 -
4 Weeks from
(31 Jan 2020 to 27 Feb 2020)
850.000 855.000 535.000 825.000 35,239,300 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.