Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,652.9
16.2 (0.62%)

 

  • STI Straits Times Index
    2,652.9
    16.2 (0.62%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,552.7
    16.4 (1.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,373.1
    248.9 (0.99%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,152.8
    62.2 (2.01%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,306.5
    160.5 (0.72%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,973.8
    7.0 (0.14%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,532.5M
  • Value: 907.4M
  • Rise: 181
  • Fall: 116
  • Unch: 511

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.500+0.035
IPS Securex0.105+0.015
LionGold0.002-
Oceanus^0.007-
Secura0.094+0.003
Synagie0.191+0.012
ThaiBev0.695+0.020
Singapore-eDev0.115-0.001
New Wave0.011-0.001
Asian Micro0.004-

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

Surya Pertiwi Tbk. Surya Pertiwi Tbk.
Quotes 10 Minutes Delayed. Updated at 03 Jul 2020 14:36
Last (IDR): 494.000 Change: -2.000 High: 498.000 Remarks: -
Change (%): -0.40 Low: 494.000
Open 494.000 Yesterday's Close 496.000
Buy Price 494.000 Sell Price 498.000
Buy Volume ('000) 76.6 Sell Volume ('000) 0.9
Cumulative Volume ('000) 15.2 Cumulative Value 7,519,600
 
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 77.28806 Trailing EPS (IDR) e 69.39312 NAV (IDR) b 459.5171
PE a 6.392 Trailing PE f 7.119 Price / NAV b 1.0750
Dividend (IDR) d - Cash In Hand (IDR) g 75.0155 Issued & Paid-up Shares c 2,700,000,000
Dividend Yield (%) d - Price / Cash In Hand g 6.585 Treasury Shares h -
Beta - 75 Daysi 0.276 R-Squared - 75 Days(%)i 2.02 Market Cap (M) 1,333,800.000
Beta - 500 Daysi 0.202 R-Squared - 500 Days (%)i 0.91 Enterprise Value (M) 2,279,543.812
Piotroski F Score 4 Exchange Code SPTO Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 30.32 6-Month VWAP 807.274 Free Float (%) 40.0
Sector & Industry Distribution Services - Wholesale Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 15 May 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 15 May 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Surya Pertiwi Tbk. IDX 1,333,800.000 6.392 7.119 1.0750 -
Industry Wholesale Distributors IDX 13,891,566.756 9.421 9.513 1.2733 0.205
Local Peer Astra International Tbk. IDX 196,345,460.000 9.045 9.217 1.2702 -
Local Peer Hexindo Adiperkasa Tbk. IDX 2,730,000.000 5.052 4.076 1.1392 15.622
Local Peer Aneka Gas Industri Tbk. IDX 1,747,996.200 17.312 19.430 0.5362 -
Local Peer Duta Intidaya Tbk. IDX 1,694,385.000 91.392 124.210 10.7212 -
Local Peer Evergreen Invesco Tbk. IDX 1,539,668.080 - - 3.3029 -
Local Peer Intraco Penta Tbk. IDX 936,303.200 - - - -
Local Peer Wicaksana Overseas International Tbk. IDX 735,991.000 - - - -
Local Peer Buana Artha Anugerah Tbk. IDX 662,400.000 339.508 339.506 1.3518 -
Local Peer Kobexindo Tractors Tbk. IDX 206,797.500 158.014 158.013 0.4686 -
Local Peer Optima Prima Metal Sinergi Tbk. IDX 115,000.000 - - - -
Local Peer Himalaya Energi Perkasa Tbk. IDX 106,000.000 - - 10.8326 -
Local Peer Kokoh Inti Arebama Tbk IDX 97,103.556 - - 1.1305 -
Other Local Peers Bintang Mitra Semestaraya Tbk (IDX), Triwira Insanlestari Tbk. (IDX)
Global Peer FASTENAL NASDAQ 25,226.949 31.896 31.557 9.4959 1.980
Global Peer GRAINGER W W INC NYSE 16,976.593 19.996 22.076 9.3793 1.796
Global Peer GENUINE PARTS CO NYSE 12,527.538 20.170 20.971 3.6816 3.539
Global Peer POOL CORPORATION NASDAQ 10,791.371 41.255 41.529 30.9743 0.780
Global Peer HD SUPPLY HOLDINGS INC NASDAQ 5,502.936 12.175 13.196 3.8945 -
Global Peer HAPSENG Bursa 22,431.927 19.290 19.250 2.9989 3.885
Global Peer PETDAG Bursa 21,259.916 25.629 41.775 3.8293 3.271
Global Peer SITEONE LANDSCAPE SUPPLY INC NYSE 4,611.143 59.346 54.699 12.2150 -
Global Peer SEVEN GROUP HLDGS LTD ASX 5,902.242 27.162 30.283 2.1082 2.412
Global Peer MSC INDUSTRIAL DIRECT CO NYSE 4,061.209 14.065 15.207 3.2301 3.753
Other Global Peers REECE LIMITED (ASX), SIME (Bursa), UNIVAR SOLUTIONS INC (NYSE), APPLIED INDUSTRIAL TECHNOLOGIES INC (NYSE), SUNOCO LP (NYSE), SENSIENT TECHNOLOGIES CORP (NYSE), INSTALLED BUILDING PRODUCTS INC (NYSE), BEACON ROOFING SUPPLY INC (NASDAQ), WESCO INTERNATIONAL INC (NYSE), WORLD FUEL SERVICES CORP (NYSE), NUSTAR ENERGY LP (NYSE), SUNNOVA ENERGY INTERNATIONAL INC (NYSE), RUSH ENTERPRISES (NASDAQ), BAPCOR LTD (ASX), SUPER RETAIL GROUP LIMITED (ASX), CORE-MARK HLDG CO INC (NASDAQ), GMS INC (NYSE), JINCHUAN INTL (HKEx), NOW INC (NYSE), XINHUA WINSHARE (HKEx), DOHOME (SET), GREATEC (Bursa), FOUNDATION BUILDING MATERIALS INC (NYSE), CROSSAMERICA PARTNERS LP (NYSE), BAFS (SET), MRC GLOBAL INC (NYSE), HAWKINS INC (NASDAQ), GENERAL FINANCE CORPORATION (NASDAQ), GREENLANE HOLDINGS INC (NASDAQ), TheHourGlass (SGX), DXP ENTERPRISES INC (NASDAQ), GLOBAL PARTNERS LP (NYSE), GROWGENERATION CORP (NASDAQ), GENESCO INC (NYSE), IMDEX LTD (ASX), GSH (SGX), ALTA EQUIPMENT GROUP INC (NYSE), ICC (SET), LAWSON PRODUCTS INC (NASDAQ), VERITIV CORP (NYSE), CITIC RESOURCES (HKEx), EVI INDUSTRIES INC (NYSE American), CH WOOD OPT (HKEx), TITAN MACHINERY INC (NASDAQ), VNG (SET), WEYCO GROUP (NASDAQ), HK ASIA HLDGS (HKEx), G CHINA FIN (HKEx), SPARKLE ROLL (HKEx), SUMMIT ASCENT (HKEx), AUTO ITALIA (HKEx), Winmark Inv (SGX), SUPPLY NETWORK LIMITED (ASX), ADAMS RESOURCES & ENERGY INC (NYSE American), MYNEWS (Bursa), TU YI HLDG (HKEx), LOXLEY (SET), WG (SET), JIU RONG HOLD (HKEx), UAC (SET), BLUELINX HLDGS INC (NYSE), ACME UNITED CORP (NYSE American), CHINNEY ALLI (HKEx), Yorkshine^ (SGX), TeleChoice Intl (SGX), APOLLO CONSOLIDATED LIMITED (ASX), YHI Intl (SGX), CHINA STRATEGIC (HKEx), JTF INTL (HKEx), DELEUM (Bursa), HARISON (Bursa), SMIT (SET), JIYIHOUSEHOLD (HKEx), CSS (SET), ENGTEX (Bursa), WKK INTL (HOLD) (HKEx), EMINENCE ENT (HKEx), BURWILL (HKEx), Serial System (SGX), SILVER BASE (HKEx), THE (SET), AGE (SET), SAMCHEM (Bursa), TOMO HOLDINGS (HKEx), COSMOS MACH (HKEx), AMCON DISTRIBUTING CO (NYSE American), GEMINI INV (HKEx), QES (Bursa), RSP (SET), Asia Enterprises (SGX), ADDVANTAGE TECHNOLOGIES GROUP INC (NASDAQ), FCW (Bursa), Chemical Ind (SGX), ACO (Bursa), BH Global^ (SGX), EASYKNIT INT'L (HKEx), SUCCESS DRAGON (HKEx), NATIONAL TYRE & WHEEL LTD (ASX), SALCON (Bursa), HUTTIG BUILDINGS PRODUCTS INC (NASDAQ), ANXIANYUAN CH (HKEx), Stamford Tyres (SGX), TAK LEE MACH (HKEx), ZMFY GLASS (HKEx), F8 ENT (HKEx), OCR (Bursa), GIFT (SET), LOCO HK (HKEx), CHINA NATURAL RESOURCES INC (NASDAQ), CALADRIUS BIOSCIENCES INC (NASDAQ), QIANHAI HEALTH (HKEx), VICTORY GROUP (HKEx), China Env Res (SGX), ACEINNO (Bursa), UKEM (SET), MARCO (Bursa), HI-LEVEL TECH (HKEx), HK SH ALLIANCE (HKEx), Vallianz (SGX), Sin Ghee Huat (SGX), LEE KEE (HKEx), JEWETT-CAMERON TRADING CO (NASDAQ), ACG (SET), TENGY ENV (HKEx), Sin Heng Mach (SGX), IFEC (SET), TWZ (SET), TLV (SGX), MI MING MART (HKEx), E. BON HOLDINGS (HKEx), Brook Crompton (SGX), CHINA-HK PHOTO (HKEx), SOLID (Bursa), SUMMER INFANT INC (NASDAQ), MOONG (SET), PHOL (SET), WINGARA AG LTD (ASX), CosmoSteel^ (SGX), PEIPORT HOLD (HKEx), G. A. HOLDINGS (HKEx), SHENGLONG INTL (HKEx), UMS (Bursa), MAJOR HLDGS (HKEx), SR (SET), Fuji Offset (SGX), TURBO (Bursa), TV2U INTERNATIONAL LIMITED (ASX), SOFTPOWER INT (HKEx), HUDSON INVESTMENT GROUP (ASX), HENG HUP (HKEx), CHINA ENV RES (HKEx), PEARL GLOBAL LTD (ASX), WELLARD LTD (ASX), Ossia Intl^ (SGX), Resources Gbl (SGX), TEXCHEM (Bursa), CHINA INFRA INV (HKEx), NDR (SET), STELUX HOLDINGS (HKEx), JCG Investment (SGX), HKC INT'L HOLD (HKEx), CHUAN (Bursa), SHANSHAN (HKEx), KOALA FIN GP (HKEx), SE (SET), SP Corp (SGX), Sincap (SGX), CHONG FAI JEWEL (HKEx), WATTA (Bursa), Abterra^ (SGX), BINGO GROUP (HKEx), ASTIVITA LIMITED (ASX), Far East (SGX), Magnus Energy (SGX), OCB (Bursa), Hoe Leong (SGX), HealthBank (SGX), CHINA FORTUNE (HKEx), SCBUILD (Bursa), DELMAR PHARMACEUTICALS INC (NASDAQ), PROSPERITY INTL (HKEx), IMS GROUP (HKEx), ChinaKundaTech (SGX), CIL HOLDINGS (HKEx), CELLNET GROUP LIMITED (ASX), THMUI (SET), HGL LIMITED (ASX), CHINA ENV TEC (HKEx), Tye Soon (SGX), MCEHLDG (Bursa), HOOVER (Bursa), SAFEROADS HOLDINGS LIMITED (ASX), SingMyanmar^ (SGX), Teho Intl (SGX), SLING GROUP (HKEx), IPMUDA (Bursa), TITAN PETROCHEM (HKEx), Sunrise Shares (SGX), FUNTASTIC LTD (ASX), AMBERTECH LIMITED (ASX), BMM^ (SGX), MPOWER GROUP LTD (ASX), Transcorp (SGX), TTA HOLDINGS LTD (ASX), UNIWALL (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --6.000
-1.20 %
10 Days 20.000-26.000
-1.15 %
20 Days 20.000-36.000
-3.02 %
Medium Term Return 3 Months 20.000-81.000
-10.61 %
6 Months 20.000-336.000
-38.07 %
1 Year 40.000-596.000
-51.01 %
Long Term Return 2 Years 78.000-606.000
-48.00 %
Annualised Return Annualised --
-27.89 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 478.000 - 1,140.000 Change From 1 Year Low +16.000 % Change From 1 Year Low (%) +3.35
Change From 1 Year High -646.000 % Change From 1 Year High (%) -56.67
2 Years Range 478.000 - 1,140.000 Change From 2 Years Low +16.000 % Change From 2 Years Low (%) +3.35
Change From 2 Years High -646.000 % Change From 2 Years High (%) -56.67
5 Years Range 478.000 - 1,300.000 Change From 5 Years Low +16.000 % Change From 5 Years Low (%) +3.35
Change From 5 Years High -806.000 % Change From 5 Years High (%) -62.00
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Surya Pertiwi engages in the distribution of construction materials, focusing on sanitary products and accessories. The firm's products include TOTO, Jacuzzi, Geberit, Astracast and Zuccheti. It offers products under the brand names TOTO, Jacuzzi, Geberit, Astracast and Zuccheti. The company was founded in 1968 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
03 Jul 2020 494.000 498.000 494.000 494.000 15,200 494.7105
02 Jul 2020 496.000 496.000 494.000 496.000 4,000 495.9500
01 Jul 2020 498.000 500.000 496.000 496.000 22,800 499.9561
30 Jun 2020 500.000 500.000 496.000 498.000 2,200 499.2727
29 Jun 2020 500.000 500.000 494.000 500.000 11,000 495.7636
26 Jun 2020 496.000 505.000 496.000 500.000 99,900 499.2182
25 Jun 2020 505.000 505.000 492.000 496.000 25,700 498.3969
24 Jun 2020 510.000 515.000 500.000 510.000 229,400 510.0697
23 Jun 2020 510.000 520.000 496.000 505.000 356,000 503.8649
22 Jun 2020 545.000 550.000 520.000 520.000 714,300 524.7207
19 Jun 2020 540.000 545.000 515.000 520.000 421,200 524.3162
18 Jun 2020 545.000 555.000 530.000 530.000 592,900 537.3975
17 Jun 2020 525.000 595.000 525.000 540.000 442,600 564.2894
16 Jun 2020 520.000 525.000 500.000 525.000 145,300 520.9842
15 Jun 2020 515.000 520.000 515.000 515.000 40,900 519.7066
12 Jun 2020 505.000 515.000 496.000 510.000 21,400 501.0888
11 Jun 2020 520.000 520.000 505.000 505.000 87,500 508.4686
10 Jun 2020 535.000 535.000 510.000 520.000 173,800 517.0713
09 Jun 2020 575.000 620.000 535.000 540.000 16,800 568.9881
08 Jun 2020 530.000 600.000 530.000 535.000 36,400 556.8407
05 Jun 2020 510.000 570.000 505.000 530.000 66,200 516.7598
04 Jun 2020 490.000 505.000 490.000 505.000 84,000 503.1476
Summary
Current 2 Weeks
(22 Jun 2020 to 03 Jul 2020)		 545.000 550.000 492.000 494.000 1,480,500 -
Previous 2 Weeks
(08 Jun 2020 to 19 Jun 2020)		 530.000 600.000 492.000 520.000 1,978,800 -
4 Weeks from
(04 May 2020 to 05 Jun 2020)		 515.000 560.000 492.000 530.000 3,288,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.