Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,256.4
2.4 (0.07%)

 

  • STI Straits Times Index
    3,256.4
    2.4 (0.07%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,574.9
    -3.1 (-0.20%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,082.4
    -258.6 (-0.91%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,038.8
    -22.0 (-0.72%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,903.2
    -128.1 (-0.53%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,231.4
    -2.0 (-0.03%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,256.9
    -10.4 (-0.46%)
    Index delayed 20 minutes
  • XAO XAO
    7,198.7
    -50.3 (-0.69%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 382.9M
  • Value: 360.2M
  • Rise: 75
  • Fall: 127
  • Unch: 617

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.100+0.002
Ntegrator Intl0.015-
CapitaCom Trust2.170+0.040
AsiaMedic0.016-
Singtel3.360+0.080
Jiutian Chemical0.023+0.001
Addvalue Tech0.030+0.002
AsiaPhos0.040+0.002
CapitaMall Trust2.600+0.010
OEL0.029-

World Indices

World Indices
Name Last Change
Nasdaq 9,383.8 +13.0
HSI 28,071.3 -269.7
HSCEI 11,033.7 -141.0
Jakarta 6,236.2 +2.8
Nikkei 225 23,878.8 -152.6
SSE Comp 3,031.4 -29.4
Shanghai A 3,176.4 -30.7
Shanghai B 253.8 -3.7
PSE Comp 0.0
KOSPI 2,252.7 -14.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

Surya Pertiwi Tbk. Surya Pertiwi Tbk.
Quotes 10 Minutes Delayed. Updated at 23 Jan 2020 09:39
Last (IDR): 840.000 Change: - High: 845.000 Remarks: -
Change (%): - Low: 840.000
Open 845.000 Yesterday's Close 840.000
Buy Price 840.000 Sell Price 845.000
Buy Volume ('000) 211.3 Sell Volume ('000) 149.6
Cumulative Volume ('000) 2,809.4 Cumulative Value 2,373,646,000
 
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 76.30870 Trailing EPS (IDR) e 78.51309 NAV (IDR) b 445.4059
PE a 11.008 Trailing PE f 10.699 Price / NAV b 1.8859
Dividend (IDR) d 38.000000 Cash In Hand (IDR) g 56.4982 Issued & Paid-up Shares c 2,700,000,000
Dividend Yield (%) d 4.524 Price / Cash In Hand g 14.868 Treasury Shares h -
Beta - 75 Daysi -0.180 R-Squared - 75 Days(%)i 1.08 Market Cap (M) 2,268,000.000
Beta - 500 Daysi 0.117 R-Squared - 500 Days (%)i 0.23 Enterprise Value (M) 3,032,345.115
Piotroski F Score 5 Exchange Code SPTO Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 27.53 6-Month VWAP 982.583 Free Float (%) 40.0
Sector & Industry Distribution Services - Wholesale Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 15 May 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 15 May 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Surya Pertiwi Tbk. IDX 2,268,000.000 11.008 10.699 1.8859 4.524
Industry Wholesale Distributors IDX 1,137,375.375 14.218 15.875 1.3376 3.839
Local Peer Erajaya Swasembada Tbk. IDX 5,295,400.000 6.229 13.966 1.1272 3.012
Local Peer Hexindo Adiperkasa Tbk. IDX 2,730,000.000 5.052 3.908 1.1840 15.622
Local Peer Aneka Gas Industri Tbk. IDX 1,916,662.500 19.218 19.169 0.6084 0.520
Local Peer Evergreen Invesco Tbk. IDX 1,539,668.080 - - 3.3029 -
Local Peer Intraco Penta Tbk. IDX 1,502,838.000 - - -19,736.8421 -
Local Peer Buana Artha Anugerah Tbk. IDX 744,000.000 36,904.762 954.305 1.5206 -
Local Peer Wicaksana Overseas International Tbk. IDX 634,475.000 - - 2.4154 -
Local Peer Duta Intidaya Tbk. IDX 614,819.700 118.252 103.782 4.0235 -
Local Peer Ancora Indonesia Resources Tbk. IDX 356,717.860 - - -8.9702 -
Local Peer Kobexindo Tractors Tbk. IDX 265,882.500 6.303 7.642 0.5633 -
Local Peer Bintang Mitra Semestaraya Tbk IDX 127,512.000 22.941 24.665 0.8485 -
Local Peer Kokoh Inti Arebama Tbk IDX 138,299.004 - 22.703 1.2672 -
Other Local Peers Himalaya Energi Perkasa Tbk. (IDX), Optima Prima Metal Sinergi Tbk. (IDX), Triwira Insanlestari Tbk. (IDX)
Global Peer CITIC HKEx 283,048.619 5.634 5.332 0.4874 4.214
Global Peer FASTENAL NASDAQ 20,628.455 27.435 26.082 7.7387 2.134
Global Peer GRAINGER W W INC NYSE 17,833.417 22.981 18.758 9.5315 1.679
Global Peer GENUINE PARTS CO NYSE 14,559.812 17.965 18.226 3.9975 2.887
Global Peer POOL CORPORATION NASDAQ 8,831.982 37.669 33.922 21.7553 0.769
Global Peer HD SUPPLY HOLDINGS INC NASDAQ 6,467.060 16.414 13.848 4.8698 -
Global Peer HAPSENG Bursa 24,473.456 21.363 38.410 3.4312 3.561
Global Peer PETDAG Bursa 23,167.347 27.261 30.905 3.8538 3.002
Global Peer SEVEN GROUP HLDGS LTD ASX 7,426.351 34.176 34.176 2.5024 1.917
Global Peer REECE LIMITED ASX 6,348.516 31.413 31.413 3.1877 1.789
Other Global Peers SITEONE LANDSCAPE SUPPLY INC (NYSE), MSC INDUSTRIAL DIRECT CO (NYSE), UNIVAR SOLUTIONS INC (NYSE), SIME (Bursa), ANIXTER INTERNATIONAL INC (NYSE), SUNOCO LP (NYSE), WORLD FUEL SERVICES CORP (NYSE), APPLIED INDUSTRIAL TECHNOLOGIES INC (NYSE), BEACON ROOFING SUPPLY INC (NASDAQ), WESCO INTERNATIONAL INC (NYSE), RUSH ENTERPRISES (NASDAQ), SUPER RETAIL GROUP LIMITED (ASX), GMS INC (NYSE), BAPCOR LTD (ASX), NOW INC (NYSE), CORE-MARK HLDG CO INC (NASDAQ), SUNNOVA ENERGY INTERNATIONAL INC (NYSE), JINCHUAN INTL (HKEx), MRC GLOBAL INC (NYSE), XINHUA WINSHARE (HKEx), LI & FUNG (HKEx), FOUNDATION BUILDING MATERIALS INC (NYSE), PTG (SET), GLOBAL PARTNERS LP (NYSE), GENERAL FINANCE CORPORATION (NASDAQ), CROSSAMERICA PARTNERS LP (NYSE), GENESCO INC (NYSE), SPC (SET), DOHOME (SET), GSH (SGX), CITIC RESOURCES (HKEx), LAWSON PRODUCTS INC (NASDAQ), HAWKINS INC (NASDAQ), TheHourGlass (SGX), GREATEC (Bursa), ICC (SET), INTELLIGENT SYSTEMS CORP (NYSE American), GREENLANE HOLDINGS INC (NASDAQ), STEAMSHIPS TRADING COMPANY (ASX), VERITIV CORP (NYSE), SAMART (SET), SUMMIT ASCENT (HKEx), WEYCO GROUP (NASDAQ), KINGKEY FIN INT (HKEx), HK ASIA HLDGS (HKEx), IDEAL (Bursa), G CHINA FIN (HKEx), GROWGENERATION CORP (NASDAQ), TU YI HLDG (HKEx), AUTO ITALIA (HKEx), ADAMS RESOURCES & ENERGY INC (NYSE American), SPARKLE ROLL (HKEx), MYNEWS (Bursa), PLANETREE INT'L (HKEx), STRONG PETRO (HKEx), BLUELINX HLDGS INC (NYSE), Serrano (SGX), SUPPLY NETWORK LIMITED (ASX), CHINNEY ALLI (HKEx), DKSH (Bursa), LOXLEY (SET), WG (SET), ENGTEX (Bursa), ACME UNITED CORP (NYSE American), RSP (SET), CHINA STRATEGIC (HKEx), JIYIHOUSEHOLD (HKEx), YHI Intl (SGX), TeleChoice Intl (SGX), Guoan Intl (SGX), Yorkshine^ (SGX), SMIT (SET), Pollux Prop (SGX), THE (SET), HARISON (Bursa), KAI YUAN HLDGS (HKEx), UAC (SET), GUOAN INTL (HKEx), TENGY ENV (HKEx), SILVER BASE (HKEx), EMINENCEENT-NEW (HKEx), AGE (SET), LOCO HK (HKEx), AMCON DISTRIBUTING CO (NYSE American), CSS (SET), 7UP (SET), QIANHAI HEALTH (HKEx), GREEN ENERGY GP (HKEx), BURWILL (HKEx), SAMCHEM (Bursa), SUCCESS DRAGON (HKEx), SALCON (Bursa), TOMO HOLDINGS (HKEx), PERMAJU (Bursa), QES (Bursa), APOLLO CONSOLIDATED LIMITED (ASX), Vallianz (SGX), CHINA NATURAL RES (NASDAQ), HK SH ALLIANCE (HKEx), GC (SET), HUTTIG BUILDINGS PRODUCTS INC (NASDAQ), Asia Enterprises (SGX), FCW (Bursa), JTF INTL (HKEx), Sin Ghee Huat (SGX), Stamford Tyres (SGX), COSMOS MACH (HKEx), GEMINI INV (HKEx), MI MING MART (HKEx), E. BON HOLDINGS (HKEx), CALADRIUS BIOSCIENCES INC (NASDAQ), LEE KEE (HKEx), REMARK HOLDINGS INC (NASDAQ), NATIONAL TYRE & WHEEL LTD (ASX), GIFT (SET), SOFTPOWER INT (HKEx), CHINA-HK PHOTO (HKEx), MARCO (Bursa), MAJOR HLDGS (HKEx), JEWETT-CAMERON TRADING CO (NASDAQ), TLV (SGX), ACEINNO (Bursa), SHENGLONG INTL (HKEx), VICTORY GROUP (HKEx), SOLID (Bursa), G. A. HOLDINGS (HKEx), Sin Heng Mach (SGX), Brook Crompton (SGX), JCG Investment (SGX), IFEC (SET), PEIPORT HOLD (HKEx), NAS HOLDINGS (HKEx), HENG HUP (HKEx), Ossia Intl^ (SGX), ADDVANTAGE TECHNOLOGIES GROUP INC (NASDAQ), SYF (Bursa), KS Energy^ (SGX), F8 ENT (HKEx), CHINA INFRA INV (HKEx), SR (SET), CosmoSteel^ (SGX), WELLARD LTD (ASX), HUDSON INVESTMENT GROUP (ASX), UMS (Bursa), TWZ (SET), ACG (SET), TURBO (Bursa), ANXIANYUAN CH (HKEx), BH Global^ (SGX), SCC (Bursa), UKEM (SET), SHANSHAN (HKEx), DASHENG AGR FIN (HKEx), STELUX HOLDINGS (HKEx), CHUAN (Bursa), SE (SET), TV2U INTERNATIONAL LIMITED (ASX), DOMINATE GP (HKEx), HGL LIMITED (ASX), CHINA ENV TEC (HKEx), TEXCHEM (Bursa), Sincap (SGX), PEARL GLOBAL LTD (ASX), SP Corp (SGX), IMS GROUP (HKEx), SingMyanmar^ (SGX), PHOL (SET), CIL HOLDINGS (HKEx), HKC INT'L HOLD (HKEx), EMINENCEENT-OLD (HKEx), JOHAN (Bursa), XMH^ (SGX), NDR (SET), Far East (SGX), Abterra^ (SGX), CHINA FORTUNE (HKEx), CHINA TRUSTFUL (HKEx), Magnus Energy (SGX), COMPUGT (Bursa), OCB (Bursa), CELLNET GROUP LIMITED (ASX), Hoe Leong^ (SGX), AMTEL (Bursa), ASTIVITA LIMITED (ASX), HealthBank (SGX), DELMAR PHARMACEUTICALS INC (NASDAQ), TURIYA (Bursa), Tye Soon^ (SGX), THMUI (SET), IPMUDA (Bursa), SLING GROUP (HKEx), Kitchen Culture (SGX), AMBERTECH LIMITED (ASX), Teho Intl (SGX), HOOVER (Bursa), FUNTASTIC LTD (ASX), BMM^ (SGX), MPOWER GROUP LTD (ASX), Sunrise Shares (SGX), TTA HOLDINGS LTD (ASX), Dragon^ (SGX), Transcorp (SGX), UNIWALL (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+20.000
+2.44 %
10 Days -+25.000
+3.07 %
20 Days --15.000
-1.75 %
Medium Term Return 3 Months 20.000-140.000
-12.24 %
6 Months 20.000-200.000
-17.31 %
1 Year 38.000+60.000
+12.56 %
Annualised Return Annualised --
+12.56 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 775.000 - 1,140.000 Change From 1 Year Low +65.000 % Change From 1 Year Low (%) +8.39
Change From 1 Year High -300.000 % Change From 1 Year High (%) -26.32
2 Years Range 765.000 - 1,300.000 Change From 2 Years Low +75.000 % Change From 2 Years Low (%) +9.80
Change From 2 Years High -460.000 % Change From 2 Years High (%) -35.38
5 Years Range 765.000 - 1,300.000 Change From 5 Years Low +75.000 % Change From 5 Years Low (%) +9.80
Change From 5 Years High -460.000 % Change From 5 Years High (%) -35.38
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Surya Pertiwi engages in the distribution of construction materials, focusing on sanitary products and accessories. Its products include TOTO, Jacuzzi, Geberit, Astracast, and Zuccheti. It offers products under the brand names TOTO, Jacuzzi, Geberit, Astracast, and Zuccheti. The company was founded in 1968 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
22 Jan 2020 840.000 845.000 840.000 840.000 2,239,900 840.0004
21 Jan 2020 845.000 845.000 840.000 840.000 2,634,000 840.7181
20 Jan 2020 850.000 855.000 845.000 845.000 1,269,000 849.9354
17 Jan 2020 830.000 845.000 830.000 845.000 3,892,900 834.0064
16 Jan 2020 825.000 825.000 820.000 825.000 121,100 824.8968
15 Jan 2020 825.000 830.000 815.000 820.000 3,555,000 820.3408
14 Jan 2020 825.000 825.000 820.000 825.000 2,002,600 824.9728
13 Jan 2020 825.000 825.000 820.000 825.000 3,407,000 822.5176
10 Jan 2020 815.000 825.000 815.000 820.000 2,935,900 822.1440
09 Jan 2020 815.000 815.000 810.000 815.000 541,400 812.7955
08 Jan 2020 815.000 825.000 815.000 815.000 2,035,100 824.8526
07 Jan 2020 825.000 825.000 815.000 815.000 2,430,000 824.5885
06 Jan 2020 835.000 835.000 820.000 820.000 2,604,100 823.9298
03 Jan 2020 835.000 840.000 830.000 830.000 2,465,900 834.7654
02 Jan 2020 840.000 845.000 830.000 835.000 3,980,100 836.2914
30 Dec 2019 845.000 855.000 840.000 840.000 2,751,000 849.4204
27 Dec 2019 840.000 840.000 835.000 840.000 106,300 839.5155
26 Dec 2019 855.000 855.000 840.000 840.000 2,278,000 844.7724
23 Dec 2019 845.000 865.000 835.000 855.000 5,328,600 853.9462
20 Dec 2019 850.000 855.000 835.000 835.000 27,892,300 849.9018
19 Dec 2019 850.000 850.000 845.000 845.000 2,165,900 849.9199
18 Dec 2019 860.000 860.000 845.000 850.000 2,275,100 854.5128
Summary
Current 2 Weeks
(09 Jan 2020 to 22 Jan 2020)		 815.000 855.000 810.000 840.000 22,598,800 -
Previous 2 Weeks
(20 Dec 2019 to 08 Jan 2020)		 850.000 855.000 810.000 815.000 51,871,400 -
4 Weeks from
(22 Nov 2019 to 19 Dec 2019)		 980.000 980.000 810.000 845.000 46,640,100 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.