Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,958.6
13.1 (0.45%)

 

  • STI Straits Times Index
    2,958.6
    13.1 (0.45%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,580.6
    5.3 (0.34%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,297.5
    -93.7 (-0.32%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,573.3
    3.9 (0.11%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,635.2
    89.0 (0.31%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,109.2
    -31.0 (-0.50%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 3,223.3M
  • Value: 1,250.2M
  • Rise: 216
  • Fall: 154
  • Unch: 407

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
China Star Food0.044-0.006
China Env Res0.023+0.010
Jiutian Chemical0.105-0.001
Asian Micro0.020-0.004
Artivision Tech0.012-
The Place Hldg0.145-0.020
Samko Timber0.046+0.008
MMP Resources^0.009-0.001
Guoan Intl0.014+0.004
Oceanus^0.052+0.001

World Indices

World Indices
Name Last Change
Nasdaq 13,626.1 -9.9
HSI 29,297.5 -93.7
HSCEI 11,651.2 -44.2
Jakarta 6,109.2 -31.0
Nikkei 225 28,635.2 +89.0
SSE Comp 3,573.3 +3.9
Shanghai A 3,745.6 +4.1
Shanghai B 247.5 +1.7
KOSPI 3,122.6 -17.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Surya Pertiwi Tbk. SURYA PERTIWI TBK
Quotes 10 Minutes Delayed. Updated at 27 Jan 2021 15:14
Last (IDR): 500.000 Change: -35.000 High: 530.000 Remarks: -
Change (%): -6.54 Low: 498.000
Open 530.000 Yesterday's Close 535.000
Buy Price 498.000 Sell Price 500.000
Buy Volume ('000) 133.6 Sell Volume ('000) 0.3
Cumulative Volume ('000) 1,812.6 Cumulative Value 907,174,000
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 77.28806 Trailing EPS (IDR) e 46.56262 NAV (IDR) b 453.4539
PE a 6.469 Trailing PE f 10.738 Price / NAV b 1.1026
Dividend (IDR) d 40.000000 Cash In Hand (IDR) g 59.6651 Issued & Paid-up Shares c 2,700,000,000
Dividend Yield (%) d 8.000 Price / Cash In Hand g 8.380 Treasury Shares h -
Beta - 75 Daysi 0.847 R-Squared - 75 Days(%)i 5.38 Market Cap (M) 1,350,000.000
Beta - 500 Daysi 0.321 R-Squared - 500 Days (%)i 2.53 Enterprise Value (M) 2,451,549.075
Piotroski F Score 4 Exchange Code SPTO Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 42.60 6-Month VWAP 479.188 Free Float (%) 40.0
Sector & Industry Distribution Services - Wholesale Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 15 May 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 15 May 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Surya Pertiwi Tbk. IDX 1,350,000.000 6.469 10.738 1.1026 8.000
Industry Wholesale Distributors IDX 20,459,720.640 12.063 13.477 1.6349 3.470
Local Peer Astra International Tbk. IDX 254,034,590.000 11.703 12.780 1.6418 3.410
Local Peer Aneka Gas Industri Tbk. IDX 4,565,490.000 45.216 80.060 1.4000 -
Local Peer Hexindo Adiperkasa Tbk. IDX 2,814,000.000 5.166 7.346 1.1899 16.303
Local Peer Duta Intidaya Tbk. IDX 760,052.700 40.996 - 6.3695 -
Local Peer Intraco Penta Tbk. IDX 585,189.500 - - -1.2624 -
Local Peer Wicaksana Overseas International Tbk. IDX 532,959.000 - - 2.3390 -
Local Peer Buana Artha Anugerah Tbk. IDX 470,400.000 241.100 81.948 0.9511 -
Local Peer Kobexindo Tractors Tbk. IDX 263,610.000 201.424 - 0.6859 -
Local Peer Optima Prima Metal Sinergi Tbk. IDX 245,297.862 78.344 112.555 2.6042 -
Local Peer Kokoh Inti Arebama Tbk IDX 161,839.260 - - 1.7911 -
Local Peer Himalaya Energi Perkasa Tbk. IDX 106,000.000 - - 11.7085 -
Local Peer Bintang Mitra Semestaraya Tbk IDX 86,940.000 16.741 18.294 0.5670 -
Global Peer FASTENAL NASDAQ 27,332.887 31.816 31.816 10.0004 2.101
Global Peer GRAINGER W W INC NYSE 20,216.237 23.812 32.089 9.4867 1.508
Global Peer GENUINE PARTS CO NYSE 14,642.796 23.576 704.489 4.8581 3.028
Global Peer POOL CORPORATION NASDAQ 14,604.880 55.834 44.857 24.7750 0.576
Global Peer REECE LIMITED ASX 10,658.736 46.544 46.545 3.8761 0.727
Global Peer SITEONE LANDSCAPE SUPPLY INC NYSE 7,322.442 94.240 65.204 9.4216 -
Global Peer SEVEN GROUP HLDGS LTD ASX 7,563.143 65.312 65.312 2.6511 1.880
Global Peer HAPSENG Bursa 19,817.773 17.042 18.347 2.6455 4.397
Global Peer PETDAG Bursa 19,471.698 23.473 62.143 3.4368 3.571
Global Peer SUNNOVA ENERGY INTERNATIONAL INC NYSE 4,718.465 - - 6.5299 -
Other Global Peers MRDIY (Bursa), MSC INDUSTRIAL DIRECT CO (NYSE), APHRIA INC (NASDAQ), WESCO INTERNATIONAL INC (NYSE), SIME (Bursa), UNIVAR SOLUTIONS INC (NYSE), SENSIENT TECHNOLOGIES CORP (NYSE), INSTALLED BUILDING PRODUCTS INC (NYSE), APPLIED INDUSTRIAL TECHNOLOGIES INC (NYSE), SUNOCO LP (NYSE), BEACON ROOFING SUPPLY INC (NASDAQ), GROWGENERATION CORP (NASDAQ), RUSH ENTERPRISES (NASDAQ), BAPCOR LTD (ASX), WORLD FUEL SERVICES CORP (NYSE), SUPER RETAIL GROUP LIMITED (ASX), GREATEC (Bursa), NUSTAR ENERGY LP (NYSE), JINCHUAN INTL (HKEx), CORE-MARK HLDG CO INC (NASDAQ), GMS INC (NYSE), DOHOME (SET), ACCENT GROUP LTD (ASX), NOW INC (NYSE), FOUNDATION BUILDING MATERIALS INC (NYSE), DALRYMPLE BAY INFRASTRUCTURE LIMITE (ASX), XINHUA WINSHARE (HKEx), CROSSAMERICA PARTNERS LP (NYSE), GLOBAL PARTNERS LP (NYSE), AERSALE CORPORATION (NASDAQ), GENESCO INC (NYSE), MRC GLOBAL INC (NYSE), HAWKINS INC (NASDAQ), CHINA STRATEGIC (HKEx), MAAS GROUP HOLDINGS LTD (ASX), BAFS (SET), IMDEX LTD (ASX), SUMMIT ASCENT (HKEx), TITAN MACHINERY INC (NASDAQ), LAWSON PRODUCTS INC (NASDAQ), GREENLANE HOLDINGS INC (NASDAQ), DXP ENTERPRISES INC (NASDAQ), TheHourGlass (SGX), BLUELINX HLDGS INC (NYSE), VERITIV CORP (NYSE), EVI INDUSTRIES INC (NYSE American), ALTA EQUIPMENT GROUP INC (NYSE), CITIC RESOURCES (HKEx), GSH (SGX), ICC (SET), GENERAL FINANCE CORPORATION (NASDAQ), G CHINA FIN (HKEx), VNG (SET), HK ASIA HLDGS (HKEx), WEYCO GROUP (NASDAQ), SUPPLY NETWORK LIMITED (ASX), SPARKLE ROLL (HKEx), UNIWALL (Bursa), LOXLEY (SET), Winmark Inv (SGX), CH WOOD OPT (HKEx), ADAMS RESOURCES & ENERGY INC (NYSE American), AUTO ITALIA (HKEx), ACME UNITED CORP (NYSE American), MYNEWS (Bursa), CSS (SET), HUTTIG BUILDINGS PRODUCTS INC (NASDAQ), NATIONAL TYRE & WHEEL LTD (ASX), UAC (SET), AMCON DISTRIBUTING CO (NYSE American), YHI Intl (SGX), QES (Bursa), SAMCHEM (Bursa), CHINNEY ALLI (HKEx), FUNTASTIC LTD (ASX), BH Global (SGX), JIU RONG HOLD (HKEx), JIYI HOLDINGS (HKEx), SMIT (SET), HARISON (Bursa), CHINA NATURAL RESOURCES INC (NASDAQ), TeleChoice Intl (SGX), SABUY (SET), FCW (Bursa), ENGTEX (Bursa), APOLLO CONSOLIDATED LIMITED (ASX), AGE (SET), TOMO HOLDINGS (HKEx), COSMOS MACH (HKEx), THE (SET), DELEUM (Bursa), WKK INTL (HOLD) (HKEx), Serial System (SGX), SALCON (Bursa), KINTARA THERAPEUTICS INC (NASDAQ), RSP (SET), EMINENCE ENT (HKEx), ANXIANYUAN CH (HKEx), SILVER BASE (HKEx), CALADRIUS BIOSCIENCES INC (NASDAQ), Chemical Ind (SGX), ADDVANTAGE TECHNOLOGIES GROUP INC (NASDAQ), China Env Res (SGX), SUMMER INFANT INC (NASDAQ), UKEM (SET), Asia Enterprises (SGX), ZMFY GLASS (HKEx), LEE KEE (HKEx), Stamford Tyres (SGX), JEWETT-CAMERON TRADING CO (NASDAQ), QIANHAI HEALTH (HKEx), HI-LEVEL TECH (HKEx), MARCO (Bursa), TU YI HLDG (HKEx), OCR (Bursa), MBV INTL (HKEx), Sin Heng Mach (SGX), Sin Ghee Huat (SGX), PEARL GLOBAL LTD (ASX), TLV (SGX), ACO (Bursa), TWZ (SET), MI MING MART (HKEx), SOLID (Bursa), WELLARD LTD (ASX), SUCCESS DRAGON (HKEx), CELLNET GROUP LIMITED (ASX), IFEC (SET), E. BON HOLDINGS (HKEx), SOFTPOWER INT (HKEx), MOONG (SET), ACG (SET), GIFT (SET), HENG HUP (HKEx), F8 ENT (HKEx), CosmoSteel^ (SGX), CHINA ENV RES (HKEx), IPMUDA (Bursa), Vallianz (SGX), CHINA-HK PHOTO (HKEx), Ossia Intl^ (SGX), TURBO (Bursa), SR (SET), HGL LIMITED (ASX), UMS (Bursa), Brook Crompton (SGX), PHOL (SET), WINGARA AG LTD (ASX), TEXCHEM (Bursa), TV2U INTERNATIONAL LIMITED (ASX), MCEHLDG (Bursa), CHUAN (Bursa), NDR (SET), TITAN PETROCHEM (HKEx), OCB (Bursa), Resources Gbl (SGX), CHINA INFRA INV (HKEx), Fuji Offset (SGX), HUDSON INVESTMENT GROUP (ASX), PROSPERITY INTL (HKEx), SCBUILD (Bursa), SP Corp (SGX), AMBERTECH LIMITED (ASX), Beverly JCG (SGX), WATTA (Bursa), SE (SET), Far East (SGX), ChinaKundaTech (SGX), Teho Intl (SGX), Abterra^ (SGX), BINGO GROUP (HKEx), ASTIVITA LIMITED (ASX), Magnus Energy (SGX), Sunrise Shares (SGX), THMUI (SET), IMS GROUP (HKEx), KOALA FIN GP (HKEx), Hoe Leong (SGX), SAFEROADS HOLDINGS LIMITED (ASX), Sincap (SGX), HOOVER (Bursa), MPOWER GROUP LTD (ASX), SingMyanmar^ (SGX), Tye Soon (SGX), HealthBank (SGX), TTA HOLDINGS LTD (ASX), WG (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --50.000
-9.09 %
10 Days --95.000
-15.97 %
20 Days --85.000
-14.53 %
Medium Term Return 3 Months 1360.000+100.000
+365.00 %
6 Months 1360.000+22.000
+289.12 %
1 Year 1380.000-350.000
+121.18 %
Long Term Return 2 Years 1418.000-310.000
+136.79 %
Annualised Return Annualised --
+53.88 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 390.000 - 860.000 Change From 1 Year Low +110.000 % Change From 1 Year Low (%) +28.21
Change From 1 Year High -360.000 % Change From 1 Year High (%) -41.86
2 Years Range 390.000 - 1,140.000 Change From 2 Years Low +110.000 % Change From 2 Years Low (%) +28.21
Change From 2 Years High -640.000 % Change From 2 Years High (%) -56.14
5 Years Range 390.000 - 1,300.000 Change From 5 Years Low +110.000 % Change From 5 Years Low (%) +28.21
Change From 5 Years High -800.000 % Change From 5 Years High (%) -61.54
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Surya Pertiwi engages in the distribution of construction materials, focusing on sanitary products and accessories. The firm's products include TOTO, Jacuzzi, Geberit, Astracast and Zuccheti. It offers products under the brand names TOTO, Jacuzzi, Geberit, Astracast and Zuccheti. The company was founded in 1968 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
27 Jan 2021 530.000 530.000 498.000 500.000 1,812,600 500.4822
26 Jan 2021 570.000 585.000 535.000 535.000 748,600 541.7493
25 Jan 2021 550.000 575.000 520.000 570.000 823,500 541.9508
22 Jan 2021 565.000 565.000 535.000 550.000 241,200 546.1754
21 Jan 2021 555.000 565.000 550.000 555.000 317,700 552.6267
20 Jan 2021 555.000 565.000 520.000 550.000 488,300 541.9545
19 Jan 2021 565.000 570.000 545.000 555.000 705,600 563.2897
18 Jan 2021 585.000 585.000 565.000 565.000 670,300 568.5082
15 Jan 2021 595.000 595.000 580.000 585.000 740,100 587.6434
14 Jan 2021 595.000 595.000 570.000 595.000 1,486,300 579.7853
13 Jan 2021 615.000 625.000 590.000 595.000 1,775,300 613.1376
12 Jan 2021 565.000 700.000 540.000 615.000 4,704,800 612.6966
11 Jan 2021 575.000 580.000 560.000 565.000 1,415,900 565.5980
08 Jan 2021 580.000 580.000 560.000 575.000 1,582,400 570.2385
07 Jan 2021 590.000 590.000 580.000 580.000 2,094,300 585.9308
06 Jan 2021 595.000 600.000 570.000 590.000 1,143,100 581.2864
05 Jan 2021 595.000 600.000 585.000 595.000 280,200 591.5043
04 Jan 2021 580.000 605.000 580.000 595.000 669,000 589.5404
30 Dec 2020 620.000 620.000 585.000 585.000 1,559,700 600.6501
29 Dec 2020 630.000 630.000 600.000 620.000 1,291,700 612.3593
28 Dec 2020 615.000 640.000 605.000 630.000 1,336,900 621.4522
23 Dec 2020 620.000 625.000 580.000 615.000 4,034,000 612.5632
Summary
Current 2 Weeks
(14 Jan 2021 to 27 Jan 2021)
595.000 595.000 498.000 500.000 8,034,200 -
Previous 2 Weeks
(29 Dec 2020 to 13 Jan 2021)
630.000 630.000 498.000 595.000 16,516,400 -
4 Weeks from
(26 Nov 2020 to 28 Dec 2020)
454.000 595.000 452.000 630.000 65,905,300 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.