Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,378.0
16.9 (0.50%)

 

  • STI Straits Times Index
    3,378.0
    16.9 (0.50%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,658.2
    9.3 (0.56%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,765.4
    303.7 (1.07%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,924.2
    23.0 (0.79%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,467.0
    420.8 (2.00%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,456.5
    53.2 (0.83%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,094.4
    27.8 (1.35%)
    Index delayed 20 minutes
  • XAO XAO
    6,786.2
    50.8 (0.75%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 951.8M
  • Value: 1,059.6M
  • Rise: 198
  • Fall: 120
  • Unch: 520

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Libra0.052+0.025
QT Vascular0.006+0.002
Sino Grandness0.050+0.004
SunMoonFood^0.063+0.005
Koh Eco0.058+0.001
G Invacom^0.137+0.005
Genting Sing0.920-
Sen Yue0.038-
Golden Agri-Res0.300-
TEE Intl0.102+0.001

World Indices

World Indices
Name Last Change
Nasdaq 8,207.2 +22.0
HSI 28,765.4 +303.7
HSCEI 10,909.4 +124.9
Jakarta 6,456.5 +53.2
Nikkei 225 21,467.0 +420.8
SSE Comp 2,924.2 +23.0
Shanghai A 3,062.8 +24.1
Shanghai B 290.0 +1.3
ShenZhen A 1,631.7 +12.2
ShenZhen B 972.3 +3.6
Taiwan W 10,873.2 +73.9
PSE Comp 0.0
KOSPI 2,094.4 +27.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

Surya Pertiwi Tbk. Surya Pertiwi Tbk.
Quotes 10 Minutes Delayed. Updated at 19 Jul 2019 16:06
Last (IDR): 1,115.000 Change: - High: 1,120.000 Remarks: -
Change (%): - Low: 1,110.000
Open 1,115.000 Yesterday's Close 1115.000
Buy Price 1110.000 Sell Price 1115.000
Buy Volume ('000) 15.5 Sell Volume ('000) 336.7
Cumulative Volume ('000) 14,427.3 Cumulative Value 16,085,446,000
 
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 76.30870 Trailing EPS (IDR) e 78.46168 NAV (IDR) b 429.4182
PE a 14.612 Trailing PE f 14.211 Price / NAV b 2.5965
Dividend (IDR) d 38.000000 Cash In Hand (IDR) g 67.0325 Issued & Paid-up Shares c 2,700,000,000
Dividend Yield (%) d 3.408 Price / Cash In Hand g 16.634 Treasury Shares h -
Beta - 75 Daysi 0.241 R-Squared - 75 Days(%)i 2.06 Market Cap (M) 3,010,500.000
Beta - 500 Daysi 0.139 R-Squared - 500 Days (%)i 0.26 Enterprise Value (M) 3,611,716.533
Piotroski F Score 5 Exchange Code SPTO Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 36.78 6-Month VWAP 999.126 Free Float (%) 40.0
Sector & Industry Distribution Services - Wholesale Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 15 May 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 15 May 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Surya Pertiwi Tbk. IDX 3,010,500.000 14.612 14.211 2.5965 3.408
Industry Wholesale Distributors IDX 1,406,509.931 14.391 15.801 1.3468 1.488
Local Peer Erajaya Swasembada Tbk. IDX 6,364,050.000 7.486 9.195 1.3434 2.506
Local Peer Hexindo Adiperkasa Tbk. IDX 2,797,200.000 5.176 5.176 1.1603 -
Local Peer Aneka Gas Industri Tbk. IDX 1,901,329.200 19.064 18.383 0.6100 0.524
Local Peer Intraco Penta Tbk. IDX 1,587,464.760 - - 14.4544 -
Local Peer Wicaksana Overseas International Tbk. IDX 755,025.250 - - 2.7928 -
Local Peer Duta Intidaya Tbk. IDX 517,997.700 99.629 - 3.5263 -
Local Peer Buana Artha Anugerah Tbk. IDX 475,200.000 23,571.429 11,147.418 0.9726 -
Local Peer Kobexindo Tractors Tbk. IDX 418,140.000 9.912 9.753 0.8870 -
Local Peer Ancora Indonesia Resources Tbk. IDX 259,591.710 - - -8.8126 -
Local Peer Kokoh Inti Arebama Tbk IDX 198,130.488 - - 1.8866 -
Local Peer Evergreen Invesco Tbk. IDX - - - - -
Local Peer Triwira Insanlestari Tbk. IDX - - - - -
Global Peer CITIC HKEx 308,938.986 6.149 6.149 0.5531 3.861
Global Peer FASTENAL NASDAQ 17,374.929 23.108 22.709 6.9397 2.534
Global Peer GRAINGER W W INC NYSE 14,895.585 19.195 18.705 7.5574 2.010
Global Peer GENUINE PARTS CO NYSE 14,257.307 17.591 17.953 - 2.948
Global Peer POOL CORPORATION NASDAQ 7,503.574 32.004 31.827 - 0.906
Global Peer HD SUPPLY HOLDINGS INC NASDAQ 6,741.346 17.110 16.362 4.8992 -
Global Peer HAPSENG Bursa 24,772.216 21.624 21.557 3.4491 3.518
Global Peer PETDAG Bursa 24,160.801 28.429 26.189 4.1132 2.878
Global Peer SEVEN GROUP HLDGS LTD ASX 5,975.616 15.291 20.270 2.1035 2.224
Global Peer REECE LIMITED ASX 5,871.817 26.141 27.104 2.9895 1.934
Other Global Peers MSC INDUSTRIAL DIRECT CO (NYSE), SIME (Bursa), UNIVAR INC (NYSE), SUNOCO LP (NYSE), AMERIGAS PARTNERS/AMERIGAS FIN CORP (NYSE), SITEONE LANDSCAPE SUPPLY INC (NYSE), BEACON ROOFING SUPPLY INC (NASDAQ), WORLD FUEL SERVICES CORP (NYSE), APPLIED INDUSTRIAL TECHNOLOGIES INC (NYSE), WESCO INTERNATIONAL INC (NYSE), ANIXTER INTERNATIONAL INC (NYSE), CORE-MARK HLDG CO INC (NASDAQ), NOW INC (NYSE), SUPER RETAIL GROUP LIMITED (ASX), MRC GLOBAL INC (NYSE), RUSH ENTERPRISES (NASDAQ), BAPCOR LTD (ASX), LI & FUNG (HKEx), PTG (SET), JINCHUAN INTL (HKEx), WESCO AIRCRAFT HOLDINGS INC (NYSE), GMS INC (NYSE), XINHUA WINSHARE (HKEx), GREENLANE HOLDINGS INC (NASDAQ), FOUNDATION BUILDING MATERIALS INC (NYSE), GLOBAL PARTNERS LP (NYSE), CITIC RESOURCES (HKEx), DCH HOLDINGS (HKEx), SPC (SET), CROSSAMERICA PARTNERS LP (NYSE), GSH (SGX), DIGITAL DOMAIN (HKEx), HAWKINS INC (NASDAQ), GENERAL FINANCE CORPORATION (NASDAQ), TheHourGlass (SGX), ICC (SET), INTELLIGENT SYSTEMS CORP (NYSE American), STEAMSHIPS TRADING COMPANY (ASX), LAWSON PRODUCTS INC (NASDAQ), SAMART (SET), RURALCO HOLDINGS (ASX), IB SETTLEMENT (HKEx), HK ASIA HLDGS (HKEx), VERITIV CORP (NYSE), SUMMIT ASCENT (HKEx), WEYCO GROUP (NASDAQ), MYNEWS (Bursa), BLUELINX HLDGS INC (NYSE), LOXLEY (SET), G CHINA FIN (HKEx), SPARKLE ROLL (HKEx), GREATEC (Bursa), YUGANG INT'L (HKEx), IDEAL (Bursa), CHINA STRATEGIC (HKEx), CHINA TRUSTFUL (HKEx), CHINNEY ALLI (HKEx), UKF (HKEx), Serrano (SGX), SUPPLY NETWORK LIMITED (ASX), STRONG PETRO (HKEx), Hupsteel (SGX), DKSH (Bursa), SMIT (SET), CH DYNAMICS (HKEx), GUOAN INTL (HKEx), SILVER BASE (HKEx), RSP (SET), Guoan Intl (SGX), Pollux Prop (SGX), WG (SET), IEC (SET), JIYIHOUSEHOLD (HKEx), THE (SET), YHI Intl (SGX), ENGTEX (Bursa), TeleChoice Intl (SGX), CSS (SET), BURWILL (HKEx), UAC (SET), AGE (SET), Yorkshine^ (SGX), ACME UNITED CORP (NYSE American), AMCON DISTRIBUTING CO (NYSE American), KAI YUAN HLDGS (HKEx), HUTTIG BUILDINGS PRODUCTS INC (NASDAQ), HARISON (Bursa), QIANHAI HEALTH (HKEx), SALCON (Bursa), COSMOS MACH (HKEx), Vallianz (SGX), TENGY ENV (HKEx), HK SH ALLIANCE (HKEx), Stamford Tyres (SGX), TOMO HOLDINGS (HKEx), GEMINI INV (HKEx), GIFT (SET), LOCO HK (HKEx), AUTO ITALIA (HKEx), F8 ENT (HKEx), LEE KEE (HKEx), CHINA-HK PHOTO (HKEx), SOFTPOWER INT (HKEx), REMARK HOLDINGS INC (NASDAQ), QES (Bursa), MI MING MART (HKEx), FCW (Bursa), SAMCHEM (Bursa), CHINA NATURAL RES (NASDAQ), Asia Enterprises (SGX), TLV (SGX), Sin Ghee Huat (SGX), APOLLO CONSOLIDATED LIMITED (ASX), PTB GROUP LIMITED (ASX), E. BON HOLDINGS (HKEx), GC (SET), SUCCESS DRAGON (HKEx), JEWETT-CAMERON TRADING CO (NASDAQ), ACG (SET), MARCO (Bursa), DASHENG AGR FIN (HKEx), CALADRIUS BIOSCIENCES INC (NASDAQ), TU YI HLDG (HKEx), PERMAJU (Bursa), NAS HOLDINGS (HKEx), NATIONAL TYRE & WHEEL LTD (ASX), 7UP (SET), SYF (Bursa), SKYCHINAFORTUNE (HKEx), HENG HUP (HKEx), MAJOR HLDGS (HKEx), SR (SET), SingMyanmar (SGX), IFEC (SET), SOLID (Bursa), CHINA INFRA INV (HKEx), Sin Heng Mach (SGX), ANXIANYUAN CH (HKEx), UKEM (SET), STELUX HOLDINGS (HKEx), SHENGLONG INTL (HKEx), JTF INTL (HKEx), DOMINATE GP (HKEx), TWZ (SET), HUDSON INVESTMENT GROUP (ASX), Ossia Intl^ (SGX), UMS (Bursa), PEARL GLOBAL LTD (ASX), EMINENCE ENT (HKEx), SHANSHAN (HKEx), PEIPORT HOLD (HKEx), Brook Crompton (SGX), GREEN ENERGY GP (HKEx), JCG Investment (SGX), Raffles United^ (SGX), CosmoSteel^ (SGX), ADDVANTAGE TECHNOLOGIES GROUP INC (NASDAQ), TEXCHEM (Bursa), IMS GROUP (HKEx), G. A. HOLDINGS (HKEx), COOL HOLDINGS INC (NASDAQ), NDR (SET), TURBO (Bursa), SCC (Bursa), Hoe Leong^ (SGX), HGL LIMITED (ASX), TV2U INTERNATIONAL LIMITED (ASX), CIL HOLDINGS (HKEx), WELLARD LTD (ASX), CHINA FORTUNE (HKEx), SE (SET), CHUAN (Bursa), BH Global^ (SGX), CHINA ENV TEC (HKEx), KS Energy^ (SGX), HKC INT'L HOLD (HKEx), ASTIVITA LIMITED (ASX), JOHAN (Bursa), THMUI (SET), SP Corp (SGX), PHOL (SET), XMH (SGX), COMPUGT (Bursa), Far East (SGX), TT Intl (SGX), OCB (Bursa), Abterra^ (SGX), Kitchen Culture (SGX), Magnus Energy (SGX), AMTEL (Bursa), Sincap (SGX), CELLNET GROUP LIMITED (ASX), SLING GROUP (HKEx), Tye Soon (SGX), IPMUDA (Bursa), TURIYA (Bursa), FUNTASTIC LTD (ASX), Teho Intl (SGX), DELMAR PHARMACEUTICALS INC (NASDAQ), MPOWER GROUP LTD (ASX), SMJ Intl (SGX), Sunrise Shares (SGX), BMM^ (SGX), AMBERTECH LIMITED (ASX), PS Group (SGX), TTA HOLDINGS LTD (ASX), Dragon^ (SGX), VICTORY GROUP (HKEx), FER (SET), YORKSHINE HLDGS (HKEx), UNIWALL (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --15.000
-1.33 %
10 Days -+25.000
+2.29 %
20 Days -+35.000
+3.24 %
Medium Term Return 3 Months 18.000+205.000
+24.51 %
6 Months 18.000+340.000
+46.19 %
1 Year 38.000+15.000
+4.82 %
Annualised Return Annualised --
+4.82 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 765.000 - 1,140.000 Change From 1 Year Low +350.000 % Change From 1 Year Low (%) +45.75
Change From 1 Year High -25.000 % Change From 1 Year High (%) -2.19
2 Years Range 765.000 - 1,300.000 Change From 2 Years Low +350.000 % Change From 2 Years Low (%) +45.75
Change From 2 Years High -185.000 % Change From 2 Years High (%) -14.23
5 Years Range 765.000 - 1,300.000 Change From 5 Years Low +350.000 % Change From 5 Years Low (%) +45.75
Change From 5 Years High -185.000 % Change From 5 Years High (%) -14.23
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Surya Pertiwi engages in the distribution of construction materials, focusing on sanitary products and accessories. Its products include TOTO, Jacuzzi, Geberit, Astracast, and Zuccheti. It offers products under the brand names TOTO, Jacuzzi, Geberit, Astracast, and Zuccheti. The company was founded in 1968 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
19 Jul 2019 1115.000 1120.000 1110.000 1115.000 14,427,300 1114.9311
18 Jul 2019 1125.000 1125.000 1110.000 1115.000 17,557,600 1118.5251
17 Jul 2019 1125.000 1125.000 1115.000 1120.000 16,484,500 1120.1643
16 Jul 2019 1130.000 1135.000 1110.000 1125.000 20,089,200 1123.5896
15 Jul 2019 1130.000 1135.000 1120.000 1135.000 16,914,600 1128.1163
12 Jul 2019 1125.000 1140.000 1120.000 1130.000 15,946,300 1125.7945
11 Jul 2019 1125.000 1130.000 1115.000 1120.000 18,374,500 1121.8846
10 Jul 2019 1110.000 1130.000 1110.000 1120.000 21,925,300 1117.6130
09 Jul 2019 1090.000 1115.000 1090.000 1110.000 16,611,800 1103.8643
08 Jul 2019 1090.000 1100.000 1085.000 1090.000 9,812,000 1090.9989
05 Jul 2019 1100.000 1110.000 1090.000 1090.000 18,714,300 1100.1057
04 Jul 2019 1100.000 1105.000 1095.000 1100.000 12,978,400 1102.4025
03 Jul 2019 1100.000 1110.000 1100.000 1100.000 9,929,300 1104.6471
02 Jul 2019 1080.000 1100.000 1080.000 1100.000 16,356,400 1090.1987
01 Jul 2019 1130.000 1135.000 1035.000 1080.000 19,304,100 1081.5970
28 Jun 2019 1130.000 1135.000 1120.000 1130.000 9,262,600 1128.6081
27 Jun 2019 1120.000 1140.000 1115.000 1125.000 16,163,200 1131.2820
26 Jun 2019 1070.000 1115.000 1070.000 1115.000 20,674,300 1085.3923
25 Jun 2019 1070.000 1075.000 1065.000 1070.000 10,091,400 1071.4851
24 Jun 2019 1080.000 1085.000 1070.000 1070.000 13,263,900 1078.7284
21 Jun 2019 1095.000 1100.000 1070.000 1080.000 21,899,100 1090.9295
20 Jun 2019 1060.000 1100.000 1055.000 1095.000 31,842,600 1073.6139
Summary
Current 2 Weeks
(08 Jul 2019 to 19 Jul 2019)		 1090.000 1140.000 1085.000 1115.000 168,143,100 -
Previous 2 Weeks
(24 Jun 2019 to 05 Jul 2019)		 1080.000 1140.000 1070.000 1090.000 146,737,900 -
4 Weeks from
(17 May 2019 to 21 Jun 2019)		 955.000 1140.000 945.000 1080.000 218,555,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.