Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,169.9
9.2 (0.29%)

 

  • STI Straits Times Index
    3,169.9
    9.2 (0.29%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,598.3
    -3.5 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,353.9
    86.8 (0.32%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,853.0
    0.5 (0.02%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,117.2
    -33.9 (-0.16%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,057.4
    24.7 (0.41%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,045.3
    -14.3 (-0.69%)
    Index delayed 20 minutes
  • XAO XAO
    6,545.6
    -38.7 (-0.59%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 695.3M
  • Value: 914.3M
  • Rise: 177
  • Fall: 116
  • Unch: 548

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
YZJ Shipbldg SGD1.370-0.010
ISR Capital^0.002-
Golden Agri-Res0.265-0.010
AA0.010-0.003
Eagle HTrust USD0.730-
Genting Sing0.870-0.005
CapitaCom Trust1.920-
Asian Pay Tv Tr0.177+0.004
Rex Intl0.063+0.001
SingTel3.150+0.030

World Indices

World Indices
Name Last Change
Nasdaq 7,637.0 +8.7
HSI 27,353.9 +86.8
HSCEI 10,445.5 +44.4
Jakarta 6,057.4 +24.7
Nikkei 225 21,117.2 -33.9
SSE Comp 2,853.0 +0.5
Shanghai A 2,988.1 +0.6
Shanghai B 285.8 -2.1
ShenZhen A 1,564.5 -7.7
ShenZhen B 931.3 -1.4
Taiwan W 10,328.3 +19.9
PSE Comp 0.0
KOSPI 2,045.3 -14.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

Surya Pertiwi Tbk. Surya Pertiwi Tbk.
Quotes 10 Minutes Delayed. Updated at 24 May 2019 16:09
Last (IDR): 950.000 Change: +5.000 High: 950.000 Remarks: -
Change (%): +0.53 Low: 940.000
Open 945.000 Yesterday's Close 945.000
Buy Price 945.000 Sell Price 950.000
Buy Volume ('000) 189.2 Sell Volume ('000) 208
Cumulative Volume ('000) 6,746.2 Cumulative Value 6,361,825,000
 
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 76.30870 Trailing EPS (IDR) e 78.46168 NAV (IDR) b 429.4182
PE a 12.449 Trailing PE f 12.108 Price / NAV b 2.2123
Dividend (IDR) d - Cash In Hand (IDR) g 67.0325 Issued & Paid-up Shares c 2,700,000,000
Dividend Yield (%) d - Price / Cash In Hand g 14.172 Treasury Shares h -
Beta - 75 Daysi 0.298 R-Squared - 75 Days(%)i 1.85 Market Cap (M) 2,565,000.000
Beta - 500 Daysi 0.118 R-Squared - 500 Days (%)i 0.19 Enterprise Value (M) 3,166,216.533
Piotroski F Score 5 Exchange Code SPTO Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 35.65 6-Month VWAP 945.086 Free Float (%) 40.0
Sector & Industry Distribution Services - Wholesale Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 15 May 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 15 May 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Surya Pertiwi Tbk. IDX 2,565,000.000 12.449 12.108 2.2123 -
Industry Wholesale Distributors IDX 1,139,045.866 14.332 13.970 1.1044 2.896
Local Peer Erajaya Swasembada Tbk. IDX 3,652,550.000 4.297 5.277 0.7710 4.367
Local Peer Hexindo Adiperkasa Tbk. IDX 2,562,000.000 8.455 5.781 1.1428 10.514
Local Peer Aneka Gas Industri Tbk. IDX 1,671,329.700 16.758 16.159 0.5362 -
Local Peer Intraco Penta Tbk. IDX 1,614,038.360 - - 14.6963 -
Local Peer Wicaksana Overseas International Tbk. IDX 761,370.000 - - 2.8162 -
Local Peer Duta Intidaya Tbk. IDX 508,315.500 97.767 - 3.4604 -
Local Peer Star Petrochem Tbk. IDX 475,200.000 23,571.429 11,147.418 0.9726 -
Local Peer Kobexindo Tractors Tbk. IDX 409,050.000 9.697 9.541 0.8677 -
Local Peer Ancora Indonesia Resources Tbk. IDX 291,378.450 - - -9.8917 -
Local Peer Kokoh Inti Arebama Tbk IDX 237,364.248 - - 2.2602 -
Local Peer Triwira Insanlestari Tbk. IDX 60,000.000 - - 0.4885 -
Local Peer Evergreen Invesco Tbk. IDX - - - - -
Global Peer CITIC HKEx 311,848.016 6.207 6.207 0.5583 3.825
Global Peer FASTENAL NASDAQ 17,661.703 23.489 22.887 7.3676 2.493
Global Peer GENUINE PARTS CO NYSE 14,400.450 17.768 18.133 4.0554 2.919
Global Peer GRAINGER W W INC NYSE 14,335.601 18.474 18.001 7.2733 2.089
Global Peer POOL CORPORATION NASDAQ 7,226.356 30.821 30.652 32.1348 0.940
Global Peer HD SUPPLY HOLDINGS INC NASDAQ 7,128.938 18.094 18.094 5.5651 -
Global Peer PETDAG Bursa 24,419.099 28.733 28.733 4.1408 2.848
Global Peer HAPSENG Bursa 24,149.818 21.081 21.080 3.4375 3.608
Global Peer SEVEN GROUP HLDGS LTD ASX 6,568.771 16.808 22.282 2.3123 2.024
Global Peer MSC INDUSTRIAL DIRECT CO NYSE 4,004.260 12.177 13.595 2.8597 3.308
Other Global Peers REECE LIMITED (ASX), UNIVAR INC (NYSE), SIME (Bursa), AMERIGAS PARTNERS/AMERIGAS FIN CORP (NYSE), SUNOCO LP (NYSE), SITEONE LANDSCAPE SUPPLY INC (NYSE), BEACON ROOFING SUPPLY INC (NASDAQ), WESCO INTERNATIONAL INC (NYSE), APPLIED INDUSTRIAL TECHNOLOGIES INC (NYSE), WORLD FUEL SERVICES CORP (NYSE), ANIXTER INTERNATIONAL INC (NYSE), CORE-MARK HLDG CO INC (NASDAQ), NOW INC (NYSE), GREENLANE HOLDINGS INC (NASDAQ), LI & FUNG (HKEx), RUSH ENTERPRISES (NASDAQ), MRC GLOBAL INC (NYSE), SUPER RETAIL GROUP LIMITED (ASX), BAPCOR LTD (ASX), JINCHUAN INTL (HKEx), WESCO AIRCRAFT HOLDINGS INC (NYSE), XINHUA WINSHARE (HKEx), GMS INC (NYSE), PTG (SET), GLOBAL PARTNERS LP (NYSE), FOUNDATION BUILDING MATERIALS INC (NYSE), CITIC RESOURCES (HKEx), DCH HOLDINGS (HKEx), SPC (SET), CROSSAMERICA PARTNERS LP (NYSE), DIGITAL DOMAIN (HKEx), GENERAL FINANCE CORPORATION (NASDAQ), GSH (SGX), TheHourGlass (SGX), HAWKINS INC (NASDAQ), ICC (SET), STEAMSHIPS TRADING COMPANY (ASX), IB SETTLEMENT (HKEx), LAWSON PRODUCTS INC (NASDAQ), SUMMIT ASCENT (HKEx), RURALCO HOLDINGS (ASX), VERITIV CORP (NYSE), INTELLIGENT SYSTEMS CORP (NYSE American), WEYCO GROUP (NASDAQ), MYNEWS (Bursa), SAMART (SET), CHINA TRUSTFUL (HKEx), BLUELINX HLDGS INC (NYSE), YUGANG INT'L (HKEx), G CHINA FIN (HKEx), SPARKLE ROLL (HKEx), HK ASIA HLDGS (HKEx), CHINA STRATEGIC (HKEx), LOXLEY (SET), UKF (HKEx), Serrano (SGX), CH DYNAMICS (HKEx), STRONG PETRO (HKEx), SUPPLY NETWORK LIMITED (ASX), CHINNEY ALLI (HKEx), DKSH (Bursa), BURWILL (HKEx), KAI YUAN HLDGS (HKEx), WG (SET), SMIT (SET), GUOAN INTL (HKEx), Guoan Intl (SGX), RSP (SET), ENGTEX (Bursa), IDEAL (Bursa), JIYIHOUSEHOLD (HKEx), SILVER BASE (HKEx), HUTTIG BUILDINGS PRODUCTS INC (NASDAQ), YHI Intl (SGX), DOMINATE GP (HKEx), TeleChoice Intl (SGX), Yorkshine^ (SGX), Hupsteel (SGX), THE (SET), AMCON DISTRIBUTING CO (NYSE American), HARISON (Bursa), UAC (SET), Vallianz (SGX), AGE (SET), F8 ENT (HKEx), CSS (SET), TOMO HOLDINGS (HKEx), HK SH ALLIANCE (HKEx), QIANHAI HEALTH (HKEx), Pollux Prop (SGX), SALCON (Bursa), TENGY ENV (HKEx), COSMOS MACH (HKEx), Stamford Tyres (SGX), DASHENG AGR FIN (HKEx), CHINA-HK PHOTO (HKEx), SOFTPOWER INT (HKEx), REMARK HOLDINGS INC (NASDAQ), GEMINI INV (HKEx), GIFT (SET), SUCCESS DRAGON (HKEx), CHINA NATURAL RES (NASDAQ), LEE KEE (HKEx), AUTO ITALIA (HKEx), FCW (Bursa), MI MING MART (HKEx), SAMCHEM (Bursa), E. BON HOLDINGS (HKEx), Asia Enterprises (SGX), QES (Bursa), Sin Ghee Huat (SGX), TLV (SGX), LOCO HK (HKEx), SR (SET), GREAT CHINA (HKEx), GC (SET), SingMyanmar (SGX), JEWETT-CAMERON TRADING CO (NASDAQ), APOLLO CONSOLIDATED LIMITED (ASX), CALADRIUS BIOSCIENCES INC (NASDAQ), HENG HUP (HKEx), PTB GROUP LIMITED (ASX), MARCO (Bursa), NAS HOLDINGS (HKEx), SYF (Bursa), SOLID (Bursa), CHINA INFRA INV (HKEx), ANXIANYUAN CH (HKEx), TWZ (SET), 7UP (SET), NATIONAL TYRE & WHEEL LTD (ASX), PERMAJU (Bursa), STELUX HOLDINGS (HKEx), SHENGLONG INTL (HKEx), MAJOR HLDGS (HKEx), PEIPORT HOLD (HKEx), GREEN ENERGY GP (HKEx), EMINENCE ENT (HKEx), Sin Heng Mach (SGX), SHANSHAN (HKEx), G. A. HOLDINGS (HKEx), COOL HOLDINGS INC (NASDAQ), UMS (Bursa), TURBO (Bursa), UKEM (SET), NDR (SET), Brook Crompton (SGX), TEXCHEM (Bursa), CIL HOLDINGS (HKEx), JCG Investment (SGX), CHINA FORTUNE (HKEx), BH Global^ (SGX), SCC (Bursa), COMPUGT (Bursa), Ossia Intl^ (SGX), IMS GROUP (HKEx), CosmoSteel^ (SGX), PEARL GLOBAL LTD (ASX), Hoe Leong^ (SGX), HKC INT'L HOLD (HKEx), HGL LIMITED (ASX), Raffles United^ (SGX), JTF INTL (HKEx), KS Energy^ (SGX), CHINA ENV TEC (HKEx), CHUAN (Bursa), SE (SET), WELLARD LTD (ASX), ADDVANTAGE TECHNOLOGIES GROUP INC (NASDAQ), SP Corp (SGX), XMH (SGX), THMUI (SET), JOHAN (Bursa), ASTIVITA LIMITED (ASX), PHOL (SET), OCB (Bursa), TV2U INTERNATIONAL LIMITED (ASX), CELLNET GROUP LIMITED (ASX), TT Intl (SGX), Abterra^ (SGX), Magnus Energy (SGX), Kitchen Culture (SGX), AMTEL (Bursa), Tye Soon (SGX), PS Group (SGX), SLING GROUP (HKEx), IPMUDA (Bursa), Sincap (SGX), Far East (SGX), TURIYA (Bursa), FUNTASTIC LTD (ASX), DELMAR PHARMACEUTICALS INC (NASDAQ), Sunrise Shares (SGX), Teho Intl (SGX), HealthBank (SGX), MPOWER GROUP LTD (ASX), BMM^ (SGX), AMBERTECH LIMITED (ASX), HUDSON INVESTMENT GROUP (ASX), TTA HOLDINGS LTD (ASX), Dragon^ (SGX), UNIWALL (Bursa), IEC (SET), YORKSHINE HLDGS (HKEx), VICTORY GROUP (HKEx), IFEC (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --5.000
-0.52 %
10 Days --10.000
-1.04 %
20 Days -+50.000
+5.56 %
Medium Term Return 3 Months --110.000
-10.38 %
6 Months ---
1 Year 20.000-235.000
-18.14 %
Annualised Return Annualised --
-18.14 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 765.000 - 1,195.000 Change From 1 Year Low +185.000 % Change From 1 Year Low (%) +24.18
Change From 1 Year High -245.000 % Change From 1 Year High (%) -20.50
2 Years Range 765.000 - 1,300.000 Change From 2 Years Low +185.000 % Change From 2 Years Low (%) +24.18
Change From 2 Years High -350.000 % Change From 2 Years High (%) -26.92
5 Years Range 765.000 - 1,300.000 Change From 5 Years Low +185.000 % Change From 5 Years Low (%) +24.18
Change From 5 Years High -350.000 % Change From 5 Years High (%) -26.92
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Surya Pertiwi engages in the distribution of construction materials, focusing on sanitary products and accessories. Its products include TOTO, Jacuzzi, Geberit, Astracast, and Zuccheti. It offers products under the brand names TOTO, Jacuzzi, Geberit, Astracast, and Zuccheti. The company was founded in 1968 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
24 May 2019 945.000 950.000 940.000 950.000 6,746,200 943.0235
23 May 2019 945.000 945.000 940.000 945.000 3,347,700 944.9743
22 May 2019 950.000 950.000 945.000 945.000 3,793,500 949.6104
21 May 2019 955.000 955.000 950.000 950.000 5,744,200 953.0959
20 May 2019 955.000 955.000 950.000 955.000 6,595,600 954.9804
17 May 2019 955.000 955.000 945.000 955.000 5,030,800 950.4140
16 May 2019 945.000 950.000 940.000 950.000 5,861,100 944.9764
15 May 2019 950.000 955.000 940.000 940.000 6,539,100 949.4775
14 May 2019 970.000 970.000 945.000 950.000 4,959,900 962.5425
13 May 2019 965.000 975.000 960.000 970.000 8,539,700 963.4050
10 May 2019 965.000 965.000 955.000 960.000 7,111,300 960.5225
09 May 2019 965.000 965.000 960.000 965.000 5,265,600 962.9980
08 May 2019 965.000 965.000 945.000 960.000 5,045,300 959.5984
07 May 2019 970.000 975.000 955.000 965.000 7,262,600 966.3628
06 May 2019 960.000 975.000 960.000 970.000 11,551,400 964.2781
03 May 2019 940.000 965.000 935.000 960.000 9,418,400 946.0800
02 May 2019 940.000 940.000 935.000 940.000 3,828,100 939.8093
30 Apr 2019 905.000 940.000 900.000 940.000 12,497,900 907.0477
29 Apr 2019 900.000 905.000 900.000 905.000 7,504,600 901.3496
26 Apr 2019 910.000 910.000 900.000 900.000 5,967,600 903.6020
25 Apr 2019 910.000 910.000 905.000 910.000 3,754,200 909.9933
24 Apr 2019 895.000 910.000 895.000 910.000 6,715,400 902.0475
Summary
Current 2 Weeks
(13 May 2019 to 24 May 2019)		 965.000 975.000 940.000 950.000 57,157,800 -
Previous 2 Weeks
(26 Apr 2019 to 10 May 2019)		 910.000 975.000 900.000 960.000 75,452,800 -
4 Weeks from
(26 Mar 2019 to 25 Apr 2019)		 955.000 980.000 940.000 910.000 108,926,600 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.