Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,173.9
-10.6 (-0.33%)

 

  • STI Straits Times Index
    3,173.9
    -10.6 (-0.33%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,608.4
    -3.8 (-0.24%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,453.3
    -245.5 (-0.86%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,412.9
    -37.7 (-1.09%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,538.7
    -229.3 (-0.77%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,948.6
    -121.6 (-2.00%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,916.7M
  • Value: 1,458.9M
  • Rise: 93
  • Fall: 260
  • Unch: 419

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.102+0.010
Sembcorp Marine0.195-0.005
Anchor Resources0.032+0.008
Oceanus^0.040-0.003
Thomson Medical0.113+0.001
Frasers L&C Tr1.470-
Golden Agri-Res0.215-
Singtel2.430-
ThaiBev0.765-0.005
Mercurius0.060-0.010

World Indices

World Indices
Name Last Change
Nasdaq 13,900.2 +70.9
HSI 28,453.3 -245.5
HSCEI 10,874.8 -102.5
Jakarta 5,948.6 -121.6
Nikkei 225 29,538.7 -229.3
SSE Comp 3,412.9 -37.7
Shanghai A 3,577.3 -39.5
Shanghai B 244.8 -2.7
KOSPI 3,135.6 +3.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

Surya Pertiwi Tbk. SURYA PERTIWI TBK
Quotes 10 Minutes Delayed. Updated at 12 Apr 2021 15:05
Last (IDR): 484.000 Change: -2.000 High: 488.000 Remarks: -
Change (%): -0.41 Low: 482.000
Open 486.000 Yesterday's Close 486.000
Buy Price 484.000 Sell Price 486.000
Buy Volume ('000) 26.6 Sell Volume ('000) 57.2
Cumulative Volume ('000) 194.4 Cumulative Value 94,176,000
 
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 77.28806 Trailing EPS (IDR) e 46.56262 NAV (IDR) b 453.4539
PE a 6.262 Trailing PE f 10.395 Price / NAV b 1.0674
Dividend (IDR) d 40.000000 Cash In Hand (IDR) g 59.6651 Issued & Paid-up Shares c 2,700,000,000
Dividend Yield (%) d 8.264 Price / Cash In Hand g 8.112 Treasury Shares h -
Beta - 75 Daysi 0.823 R-Squared - 75 Days(%)i 9.61 Market Cap (M) 1,306,800.000
Beta - 500 Daysi 0.350 R-Squared - 500 Days (%)i 3.31 Enterprise Value (M) 2,408,349.075
Piotroski F Score 4 Exchange Code SPTO Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 42.27 6-Month VWAP 487.760 Free Float (%) 40.0
Sector & Industry Distribution Services - Wholesale Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 15 May 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 15 May 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Surya Pertiwi Tbk. IDX 1,306,800.000 6.262 10.395 1.0674 8.264
Industry Wholesale Distributors IDX 17,271,125.620 13.663 14.041 1.3725 0.252
Local Peer Astra International Tbk. IDX 205,454,270.000 12.711 12.711 1.3199 -
Local Peer Aneka Gas Industri Tbk. IDX 3,211,061.300 31.802 56.309 0.9846 -
Local Peer Hexindo Adiperkasa Tbk. IDX 2,923,200.000 5.366 7.823 1.2365 15.694
Local Peer Duta Intidaya Tbk. IDX 614,819.700 - - 5.1174 -
Local Peer Intraco Penta Tbk. IDX 518,310.700 - - -1.1181 -
Local Peer Buana Artha Anugerah Tbk. IDX 480,000.000 246.021 83.620 0.9705 -
Local Peer Optima Prima Metal Sinergi Tbk. IDX 480,976.200 153.616 220.696 5.1062 -
Local Peer Kobexindo Tractors Tbk. IDX 290,880.000 222.261 - 0.7568 -
Local Peer Kokoh Inti Arebama Tbk IDX 145,164.912 - - 1.6065 -
Local Peer Bintang Mitra Semestaraya Tbk IDX 127,512.000 - - 1.0653 -
Local Peer Himalaya Energi Perkasa Tbk. IDX 106,000.000 - - 11.7085 -
Global Peer FASTENAL NASDAQ 28,751.510 33.467 33.467 10.5195 1.997
Global Peer FERGUSON PLC NYSE 28,561.017 29.720 21.604 6.3568 1.529
Global Peer GRAINGER W W INC NYSE 21,021.192 30.246 30.246 11.4996 1.484
Global Peer GENUINE PARTS CO NYSE 16,879.500 86.639 86.639 5.2670 2.702
Global Peer POOL CORPORATION NASDAQ 14,837.277 40.457 40.457 23.2025 0.621
Global Peer OR SET 351,202.500 39.950 39.950 - -
Global Peer REECE LIMITED ASX 12,674.206 55.346 51.289 4.6914 0.612
Global Peer SITEONE LANDSCAPE SUPPLY INC NYSE 8,045.660 66.329 66.329 10.1203 -
Global Peer MRDIY Bursa 26,550.018 78.742 78.746 30.2792 0.338
Global Peer SEVEN GROUP HLDGS LTD ASX 7,951.140 68.663 18.071 2.4157 1.788
Other Global Peers APHRIA INC (NASDAQ), MSC INDUSTRIAL DIRECT CO (NYSE), HAPSENG (Bursa), PETDAG (Bursa), WESCO INTERNATIONAL INC (NYSE), SIME (Bursa), BEACON ROOFING SUPPLY INC (NASDAQ), SUNNOVA ENERGY INTERNATIONAL INC (NYSE), UNIVAR SOLUTIONS INC (NYSE), APPLIED INDUSTRIAL TECHNOLOGIES INC (NYSE), INSTALLED BUILDING PRODUCTS INC (NYSE), SENSIENT TECHNOLOGIES CORP (NYSE), SUNOCO LP (NYSE), GROWGENERATION CORP (NASDAQ), RUSH ENTERPRISES (NASDAQ), WORLD FUEL SERVICES CORP (NYSE), JINCHUAN INTL (HKEx), SUPER RETAIL GROUP LIMITED (ASX), BAPCOR LTD (ASX), NUSTAR ENERGY LP (NYSE), CORE-MARK HLDG CO INC (NASDAQ), GMS INC (NYSE), GREATEC (Bursa), DOHOME (SET), NOW INC (NYSE), ACCENT GROUP LTD (ASX), DALRYMPLE BAY INFRASTRUCTURE LIMITE (ASX), XINHUA WINSHARE (HKEx), MRC GLOBAL INC (NYSE), GLOBAL PARTNERS LP (NYSE), CROSSAMERICA PARTNERS LP (NYSE), GENESCO INC (NYSE), MAAS GROUP HOLDINGS LTD (ASX), HAWKINS INC (NASDAQ), VERITIV CORP (NYSE), TITAN MACHINERY INC (NASDAQ), DXP ENTERPRISES INC (NASDAQ), IMDEX LTD (ASX), GREENLANE HOLDINGS INC (NASDAQ), SUMMIT ASCENT (HKEx), BAFS (SET), AERSALE CORPORATION (NASDAQ), TheHourGlass (SGX), LAWSON PRODUCTS INC (NASDAQ), BLUELINX HLDGS INC (NYSE), ALTA EQUIPMENT GROUP INC (NYSE), CHINA STRATEGIC (HKEx), GENERAL FINANCE CORPORATION (NASDAQ), VNG (SET), CITIC RESOURCES (HKEx), LYNCH GROUP HOLDINGS LIMITED (ASX), CRICUT INC (NASDAQ), ICC (SET), EVI INDUSTRIES INC (NYSE American), GSH (SGX), G CHINA FIN (HKEx), SUPPLY NETWORK LIMITED (ASX), WEYCO GROUP (NASDAQ), HK ASIA HLDGS (HKEx), SPARKLE ROLL (HKEx), MYNEWS (Bursa), SABUY (SET), LOXLEY (SET), UNIWALL (Bursa), AUTO ITALIA (HKEx), ACME UNITED CORP (NYSE American), Winmark Inv (SGX), ADAMS RESOURCES & ENERGY INC (NYSE American), YHI Intl (SGX), QES (Bursa), HUTTIG BUILDINGS PRODUCTS INC (NASDAQ), UAC (SET), CALADRIUS BIOSCIENCES INC (NASDAQ), SAMCHEM (Bursa), STRONG PETRO (HKEx), AGE (SET), THE (SET), CSS (SET), WKK INTL (HOLD) (HKEx), AMCON DISTRIBUTING CO (NYSE American), JIU RONG HOLD (HKEx), APOLLO CONSOLIDATED LIMITED (ASX), BH Global (SGX), NATIONAL TYRE & WHEEL LTD (ASX), ENGTEX (Bursa), SMIT (SET), CHINA NATURAL RESOURCES INC (NASDAQ), HARISON (Bursa), FUNTASTIC LTD (ASX), KAI YUAN HLDGS (HKEx), FCW (Bursa), TeleChoice Intl (SGX), EMINENCE ENT (HKEx), SALCON (Bursa), Serial System (SGX), KINTARA THERAPEUTICS INC (NASDAQ), BIKEEXCHANGE LTD (ASX), DELEUM (Bursa), RSP (SET), SILVER BASE (HKEx), TOMO HOLDINGS (HKEx), UKEM (SET), ANXIANYUAN CH (HKEx), Chemical Ind (SGX), MBV INTL (HKEx), MI MING MART (HKEx), Asia Enterprises (SGX), TWZ (SET), JEWETT-CAMERON TRADING CO (NASDAQ), SOLID (Bursa), Stamford Tyres (SGX), ADDVANTAGE TECHNOLOGIES GROUP INC (NASDAQ), MARCO (Bursa), ACG (SET), TAK LEE MACH (HKEx), TU YI HLDG (HKEx), Sin Heng Mach (SGX), Sin Ghee Huat (SGX), TLV (SGX), QIANHAI HEALTH (HKEx), MOONG (SET), TEXCHEM (Bursa), SUCCESS DRAGON (HKEx), OCR (Bursa), SUMMER INFANT INC (NASDAQ), ACO (Bursa), WELLARD LTD (ASX), Beverly JCG (SGX), SCBUILD (Bursa), China Env Res (SGX), IFEC (SET), SOFTPOWER INT (HKEx), IPMUDA (Bursa), HENG HUP (HKEx), SR (SET), PEIPORT HOLD (HKEx), KPSCB (Bursa), Vallianz (SGX), NDR (SET), HGL LIMITED (ASX), TURBO (Bursa), HK SH ALLIANCE (HKEx), PHOL (SET), CHUAN (Bursa), CHINA ENV RES (HKEx), MPOWER GROUP LTD (ASX), PEARL GLOBAL LTD (ASX), CosmoSteel^ (SGX), Tye Soon (SGX), GIFT (SET), UMS (Bursa), Brook Crompton (SGX), MCEHLDG (Bursa), OCB (Bursa), TV2U INTERNATIONAL LIMITED (ASX), SE (SET), SP Corp (SGX), ASTIVITA LIMITED (ASX), CELLNET GROUP LIMITED (ASX), WINGARA AG LTD (ASX), Resources Gbl (SGX), HUDSON INVESTMENT GROUP (ASX), Fuji Offset (SGX), AMBERTECH LIMITED (ASX), CHINA FORTUNE (HKEx), HOOVER (Bursa), WATTA (Bursa), Casa (SGX), THMUI (SET), Abterra^ (SGX), Magnus Energy (SGX), SAFEROADS HOLDINGS LIMITED (ASX), Far East (SGX), Hoe Leong (SGX), ChinaKundaTech (SGX), Sincap (SGX), Teho Intl (SGX), CHINA ENV TEC (HKEx), CHONG FAI JEWEL (HKEx), Sunrise Shares (SGX), KOALA FIN-NEW (HKEx), HealthBank (SGX), TTA HOLDINGS LTD (ASX), SingMyanmar^ (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+14.000
+2.98 %
10 Days -+2.000
+0.41 %
20 Days --6.000
-1.22 %
Medium Term Return 3 Months --81.000
-14.34 %
6 Months 1360.000+84.000
+361.00 %
1 Year 1380.000-121.000
+208.10 %
Long Term Return 2 Years 1418.000-416.000
+111.33 %
Annualised Return Annualised --
+45.37 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 390.000 - 700.000 Change From 1 Year Low +94.000 % Change From 1 Year Low (%) +24.10
Change From 1 Year High -216.000 % Change From 1 Year High (%) -30.86
2 Years Range 390.000 - 1,140.000 Change From 2 Years Low +94.000 % Change From 2 Years Low (%) +24.10
Change From 2 Years High -656.000 % Change From 2 Years High (%) -57.54
5 Years Range 390.000 - 1,300.000 Change From 5 Years Low +94.000 % Change From 5 Years Low (%) +24.10
Change From 5 Years High -816.000 % Change From 5 Years High (%) -62.77
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Surya Pertiwi engages in the distribution of construction materials, focusing on sanitary products and accessories. The firm's products include TOTO, Jacuzzi, Geberit, Astracast and Zuccheti. It offers products under the brand names TOTO, Jacuzzi, Geberit, Astracast and Zuccheti. The company was founded in 1968 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
12 Apr 2021 486.000 488.000 482.000 484.000 194,400 484.4444
09 Apr 2021 486.000 488.000 484.000 486.000 99,500 485.8995
08 Apr 2021 476.000 486.000 476.000 486.000 543,700 482.5415
07 Apr 2021 478.000 480.000 474.000 476.000 42,800 476.9766
06 Apr 2021 480.000 490.000 470.000 476.000 120,800 470.9801
05 Apr 2021 476.000 476.000 468.000 470.000 696,100 470.0428
01 Apr 2021 474.000 474.000 472.000 474.000 156,600 472.7050
31 Mar 2021 476.000 476.000 472.000 474.000 617,200 472.8270
30 Mar 2021 482.000 484.000 476.000 478.000 686,400 480.7442
29 Mar 2021 476.000 482.000 476.000 482.000 90,000 480.3044
26 Mar 2021 478.000 480.000 472.000 476.000 392,800 478.3803
25 Mar 2021 480.000 480.000 472.000 478.000 949,500 476.0063
24 Mar 2021 480.000 480.000 476.000 476.000 1,166,900 478.3803
23 Mar 2021 492.000 492.000 470.000 480.000 6,017,100 478.5940
22 Mar 2021 490.000 496.000 488.000 490.000 496,300 489.4568
19 Mar 2021 490.000 490.000 488.000 490.000 520,600 489.3219
18 Mar 2021 488.000 490.000 488.000 488.000 509,800 489.6603
17 Mar 2021 490.000 490.000 488.000 488.000 889,800 489.7581
16 Mar 2021 490.000 490.000 488.000 490.000 494,500 489.7549
15 Mar 2021 490.000 492.000 488.000 490.000 1,370,600 489.7880
12 Mar 2021 490.000 490.000 484.000 488.000 1,166,300 487.8558
10 Mar 2021 500.000 500.000 490.000 490.000 777,600 493.2377
Summary
Current 2 Weeks
(29 Mar 2021 to 12 Apr 2021)		 476.000 490.000 468.000 484.000 3,247,500 -
Previous 2 Weeks
(15 Mar 2021 to 26 Mar 2021)		 490.000 492.000 468.000 476.000 12,807,900 -
4 Weeks from
(11 Feb 2021 to 12 Mar 2021)		 520.000 530.000 468.000 488.000 16,095,600 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.