Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,238.9
7.0 (0.22%)

 

  • STI Straits Times Index
    3,238.9
    7.0 (0.22%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,594.8
    1.2 (0.08%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,326.7
    3.0 (0.01%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,891.3
    -18.5 (-0.64%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,303.3
    161.8 (0.70%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,128.3
    29.4 (0.48%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,162.2
    22.9 (1.07%)
    Index delayed 20 minutes
  • XAO XAO
    6,898.9
    58.1 (0.85%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,681.9M
  • Value: 1,310.8M
  • Rise: 177
  • Fall: 153
  • Unch: 499

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
SinoCloud0.001-
United Engineers2.700-0.010
YZJ Shipbldg SGD1.000+0.030
SingTel3.180-0.120
Golden Agri-Res0.255+0.010
Rex Intl0.191-0.007
China Star Food0.030+0.002
Tritech0.032+0.003
Ascendas Reit2.890-0.010
Sino Grandness0.044-

World Indices

World Indices
Name Last Change
Nasdaq 8,479.0 -3.1
HSI 26,326.7 +3.0
HSCEI 10,424.8 -2.6
Jakarta 6,128.3 +29.4
Nikkei 225 23,303.3 +161.8
SSE Comp 2,891.3 -18.5
Shanghai A 3,029.3 -19.4
Shanghai B 255.2 -3.0
PSE Comp 0.0
KOSPI 2,162.2 +22.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

Surya Pertiwi Tbk. Surya Pertiwi Tbk.
Quotes 10 Minutes Delayed. Updated at 15 Nov 2019 16:14
Last (IDR): 980.000 Change: +5.000 High: 980.000 Remarks: -
Change (%): +0.51 Low: 975.000
Open 980.000 Yesterday's Close 975.000
Buy Price 975.000 Sell Price 980.000
Buy Volume ('000) 1,031.9 Sell Volume ('000) 4.5
Cumulative Volume ('000) 868.5 Cumulative Value 848,097,500
 
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 76.30870 Trailing EPS (IDR) e 78.51309 NAV (IDR) b 445.4059
PE a 12.843 Trailing PE f 12.482 Price / NAV b 2.2002
Dividend (IDR) d 38.000000 Cash In Hand (IDR) g 56.4982 Issued & Paid-up Shares c 2,700,000,000
Dividend Yield (%) d 3.878 Price / Cash In Hand g 17.346 Treasury Shares h -
Beta - 75 Daysi 0.152 R-Squared - 75 Days(%)i 1.46 Market Cap (M) 2,646,000.000
Beta - 500 Daysi 0.135 R-Squared - 500 Days (%)i 0.28 Enterprise Value (M) 3,410,345.115
Piotroski F Score 5 Exchange Code SPTO Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 35.90 6-Month VWAP 1053.578 Free Float (%) 40.0
Sector & Industry Distribution Services - Wholesale Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 15 May 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 15 May 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Surya Pertiwi Tbk. IDX 2,646,000.000 12.843 12.482 2.2002 3.878
Industry Wholesale Distributors IDX 1,307,714.441 14.409 16.101 1.3673 3.816
Local Peer Erajaya Swasembada Tbk. IDX 5,040,200.000 5.929 13.293 1.0728 3.165
Local Peer Hexindo Adiperkasa Tbk. IDX 2,940,000.000 5.440 4.208 1.2750 14.506
Local Peer Aneka Gas Industri Tbk. IDX 1,809,329.400 18.142 18.095 0.5743 0.551
Local Peer Intraco Penta Tbk. IDX 1,561,519.440 - - -20,526.3158 -
Local Peer Evergreen Invesco Tbk. IDX 1,539,668.080 - - 3.3029 -
Local Peer Wicaksana Overseas International Tbk. IDX 640,819.750 - - 2.4395 -
Local Peer Duta Intidaya Tbk. IDX 677,754.000 130.356 114.406 4.4354 -
Local Peer Buana Artha Anugerah Tbk. IDX 470,400.000 23,333.333 603.367 0.9614 -
Local Peer Ancora Indonesia Resources Tbk. IDX 347,888.210 - - -8.7482 -
Local Peer Kobexindo Tractors Tbk. IDX 286,335.000 6.788 8.229 0.6066 -
Local Peer Kokoh Inti Arebama Tbk IDX 149,088.288 - 24.475 1.3660 -
Local Peer Optima Prima Metal Sinergi Tbk. IDX 139,000.000 - - - -
Other Local Peers Triwira Insanlestari Tbk. (IDX)
Global Peer CITIC HKEx 293,812.030 5.848 5.534 0.5059 4.059
Global Peer FASTENAL NASDAQ 20,761.677 27.612 26.583 8.0295 2.121
Global Peer GRAINGER W W INC NYSE 17,366.937 22.380 18.267 9.2822 1.724
Global Peer GENUINE PARTS CO NYSE 15,085.772 18.614 18.884 4.1420 2.786
Global Peer POOL CORPORATION NASDAQ 8,221.403 35.065 31.577 20.2513 0.827
Global Peer HD SUPPLY HOLDINGS INC NASDAQ 6,685.045 16.967 16.031 4.6716 -
Global Peer HAPSENG Bursa 24,647.733 21.515 38.833 3.5500 3.535
Global Peer PETDAG Bursa 23,604.467 27.775 30.227 3.9941 2.946
Global Peer SEVEN GROUP HLDGS LTD ASX 6,467.128 29.761 29.761 2.1792 2.201
Global Peer MSC INDUSTRIAL DIRECT CO NYSE 4,102.549 14.208 14.208 2.7747 3.715
Other Global Peers REECE LIMITED (ASX), UNIVAR SOLUTIONS INC (NYSE), SIME (Bursa), SITEONE LANDSCAPE SUPPLY INC (NYSE), SUNOCO LP (NYSE), ANIXTER INTERNATIONAL INC (NYSE), WORLD FUEL SERVICES CORP (NYSE), APPLIED INDUSTRIAL TECHNOLOGIES INC (NYSE), BEACON ROOFING SUPPLY INC (NASDAQ), WESCO INTERNATIONAL INC (NYSE), RUSH ENTERPRISES (NASDAQ), BAPCOR LTD (ASX), GMS INC (NYSE), SUPER RETAIL GROUP LIMITED (ASX), NOW INC (NYSE), CORE-MARK HLDG CO INC (NASDAQ), MRC GLOBAL INC (NYSE), WESCO AIRCRAFT HOLDINGS INC (NYSE), PTG (SET), JINCHUAN INTL (HKEx), LI & FUNG (HKEx), FOUNDATION BUILDING MATERIALS INC (NYSE), SUNNOVA ENERGY INTERNATIONAL INC (NYSE), XINHUA WINSHARE (HKEx), DCH HOLDINGS (HKEx), DOHOME (SET), GLOBAL PARTNERS LP (NYSE), SPC (SET), CROSSAMERICA PARTNERS LP (NYSE), GENERAL FINANCE CORPORATION (NASDAQ), GSH (SGX), CITIC RESOURCES (HKEx), IB SETTLEMENT (HKEx), HAWKINS INC (NASDAQ), LAWSON PRODUCTS INC (NASDAQ), TheHourGlass (SGX), ICC (SET), INTELLIGENT SYSTEMS CORP (NYSE American), G CHINA FIN (HKEx), GREENLANE HOLDINGS INC (NASDAQ), VERITIV CORP (NYSE), GREATEC (Bursa), STEAMSHIPS TRADING COMPANY (ASX), SUMMIT ASCENT (HKEx), WEYCO GROUP (NASDAQ), HK ASIA HLDGS (HKEx), SAMART (SET), MYNEWS (Bursa), PLANETREE INT'L (HKEx), UKF (HKEx), SPARKLE ROLL (HKEx), IDEAL (Bursa), ADAMS RESOURCES & ENERGY INC (NYSE American), STRONG PETRO (HKEx), BLUELINX HLDGS INC (NYSE), Serrano (SGX), SUPPLY NETWORK LIMITED (ASX), LOXLEY (SET), CHINNEY ALLI (HKEx), Pollux Prop (SGX), DKSH (Bursa), RSP (SET), WG (SET), CHINA STRATEGIC (HKEx), SMIT (SET), YHI Intl (SGX), JIYIHOUSEHOLD (HKEx), YORKSHINE HLDGS (HKEx), ACME UNITED CORP (NYSE American), Guoan Intl (SGX), Yorkshine^ (SGX), AUTO ITALIA (HKEx), GUOAN INTL (HKEx), TU YI HLDG (HKEx), TeleChoice Intl (SGX), UAC (SET), TENGY ENV (HKEx), AGE (SET), ENGTEX (Bursa), HARISON (Bursa), 7UP (SET), SILVER BASE (HKEx), LOCO HK (HKEx), THE (SET), HUTTIG BUILDINGS PRODUCTS INC (NASDAQ), KAI YUAN HLDGS (HKEx), AMCON DISTRIBUTING CO (NYSE American), QIANHAI HEALTH (HKEx), BURWILL (HKEx), SAMCHEM (Bursa), SALCON (Bursa), QES (Bursa), CHINA NATURAL RES (NASDAQ), GREEN ENERGY GP (HKEx), CSS (SET), TOMO HOLDINGS (HKEx), HK SH ALLIANCE (HKEx), Stamford Tyres (SGX), Asia Enterprises (SGX), FCW (Bursa), SUCCESS DRAGON (HKEx), GC (SET), Sin Ghee Huat (SGX), Vallianz (SGX), GEMINI INV (HKEx), REMARK HOLDINGS INC (NASDAQ), COSMOS MACH (HKEx), SOFTPOWER INT (HKEx), MAJOR HLDGS (HKEx), MI MING MART (HKEx), LEE KEE (HKEx), APOLLO CONSOLIDATED LIMITED (ASX), JEWETT-CAMERON TRADING CO (NASDAQ), PERMAJU (Bursa), CHINA-HK PHOTO (HKEx), NATIONAL TYRE & WHEEL LTD (ASX), E. BON HOLDINGS (HKEx), GIFT (SET), CALADRIUS BIOSCIENCES INC (NASDAQ), MARCO (Bursa), SOLID (Bursa), G. A. HOLDINGS (HKEx), VICTORY GROUP (HKEx), ANXIANYUAN CH (HKEx), TLV (SGX), F8 ENT (HKEx), ADDVANTAGE TECHNOLOGIES GROUP INC (NASDAQ), SKYCHINAFORTUNE (HKEx), HENG HUP (HKEx), SR (SET), Brook Crompton (SGX), IFEC (SET), SYF (Bursa), Sin Heng Mach (SGX), JCG Investment (SGX), CHINA INFRA INV (HKEx), ACG (SET), HUDSON INVESTMENT GROUP (ASX), Ossia Intl^ (SGX), SHENGLONG INTL (HKEx), TWZ (SET), DASHENG AGR FIN (HKEx), STELUX HOLDINGS (HKEx), CosmoSteel^ (SGX), Raffles United^ (SGX), PEIPORT HOLD (HKEx), UMS (Bursa), JTF INTL (HKEx), CHINA ENV TEC (HKEx), WELLARD LTD (ASX), CHINA TRUSTFUL (HKEx), NAS HOLDINGS (HKEx), PEARL GLOBAL LTD (ASX), UKEM (SET), TURBO (Bursa), SCC (Bursa), TV2U INTERNATIONAL LIMITED (ASX), DOMINATE GP (HKEx), BH Global^ (SGX), SingMyanmar (SGX), SHANSHAN (HKEx), IMS GROUP (HKEx), CHUAN (Bursa), HKC INT'L HOLD (HKEx), HGL LIMITED (ASX), SE (SET), SP Corp (SGX), PHOL (SET), IDBTECH (Bursa), COMPUGT (Bursa), EMINENCE ENT (HKEx), CIL HOLDINGS (HKEx), TEXCHEM (Bursa), NDR (SET), JOHAN (Bursa), OCB (Bursa), XMH^ (SGX), Far East (SGX), Abterra^ (SGX), KS Energy^ (SGX), CHINA FORTUNE (HKEx), Magnus Energy (SGX), DELMAR PHARMACEUTICALS INC (NASDAQ), ASTIVITA LIMITED (ASX), Hoe Leong^ (SGX), CELLNET GROUP LIMITED (ASX), AMTEL (Bursa), THMUI (SET), Sincap (SGX), SLING GROUP (HKEx), Tye Soon^ (SGX), Kitchen Culture (SGX), IPMUDA (Bursa), TURIYA (Bursa), FUNTASTIC LTD (ASX), Teho Intl (SGX), Sunrise Shares (SGX), MPOWER GROUP LTD (ASX), HealthBank (SGX), BMM^ (SGX), AMBERTECH LIMITED (ASX), TTA HOLDINGS LTD (ASX), Dragon^ (SGX), UNIWALL (Bursa), FER (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+5.000
+0.51 %
10 Days ---
20 Days ---
Medium Term Return 3 Months --10.000
-1.01 %
6 Months 18.000+25.000
+4.50 %
1 Year 38.000+35.000
+7.72 %
Annualised Return Annualised --
+7.72 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 765.000 - 1,140.000 Change From 1 Year Low +215.000 % Change From 1 Year Low (%) +28.10
Change From 1 Year High -160.000 % Change From 1 Year High (%) -14.04
2 Years Range 765.000 - 1,300.000 Change From 2 Years Low +215.000 % Change From 2 Years Low (%) +28.10
Change From 2 Years High -320.000 % Change From 2 Years High (%) -24.62
5 Years Range 765.000 - 1,300.000 Change From 5 Years Low +215.000 % Change From 5 Years Low (%) +28.10
Change From 5 Years High -320.000 % Change From 5 Years High (%) -24.62
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Surya Pertiwi engages in the distribution of construction materials, focusing on sanitary products and accessories. Its products include TOTO, Jacuzzi, Geberit, Astracast, and Zuccheti. It offers products under the brand names TOTO, Jacuzzi, Geberit, Astracast, and Zuccheti. The company was founded in 1968 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
15 Nov 2019 980.000 980.000 975.000 980.000 868,500 976.5083
14 Nov 2019 980.000 980.000 970.000 975.000 2,693,100 975.0353
13 Nov 2019 980.000 985.000 970.000 975.000 4,472,900 977.4472
12 Nov 2019 980.000 985.000 975.000 975.000 3,464,400 978.8594
11 Nov 2019 980.000 980.000 975.000 980.000 4,954,000 977.2558
08 Nov 2019 980.000 985.000 975.000 975.000 4,624,600 977.4827
07 Nov 2019 980.000 985.000 975.000 980.000 4,499,900 977.5084
06 Nov 2019 980.000 985.000 975.000 975.000 8,057,600 977.9501
05 Nov 2019 980.000 980.000 975.000 975.000 6,627,800 976.7855
04 Nov 2019 980.000 985.000 975.000 980.000 2,324,700 979.9858
01 Nov 2019 980.000 985.000 975.000 980.000 2,368,600 980.0129
31 Oct 2019 990.000 990.000 975.000 975.000 3,197,200 987.4783
30 Oct 2019 995.000 995.000 985.000 985.000 4,329,700 989.6914
29 Oct 2019 985.000 990.000 985.000 985.000 4,645,000 985.0020
28 Oct 2019 985.000 990.000 980.000 985.000 4,016,500 984.9762
25 Oct 2019 980.000 985.000 980.000 985.000 2,182,900 984.7251
24 Oct 2019 980.000 985.000 980.000 980.000 2,660,400 980.0017
23 Oct 2019 980.000 980.000 980.000 980.000 2,715,300 980.0000
22 Oct 2019 980.000 980.000 980.000 980.000 2,975,600 980.0000
21 Oct 2019 980.000 985.000 975.000 985.000 2,766,000 979.8435
18 Oct 2019 985.000 985.000 980.000 980.000 132,600 981.6704
17 Oct 2019 985.000 985.000 980.000 980.000 2,700,300 983.1124
Summary
Current 2 Weeks
(04 Nov 2019 to 15 Nov 2019)		 980.000 985.000 970.000 980.000 42,587,500 -
Previous 2 Weeks
(21 Oct 2019 to 01 Nov 2019)		 980.000 985.000 970.000 980.000 31,857,200 -
4 Weeks from
(23 Sep 2019 to 18 Oct 2019)		 1020.000 1030.000 970.000 980.000 55,964,900 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.