Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,211.5
16.5 (0.52%)

 

  • STI Straits Times Index
    3,211.5
    16.5 (0.52%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,601.2
    0.2 (0.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,352.7
    265.1 (0.98%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,031.2
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,988.3
    228.7 (1.05%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,334.8
    -7.3 (-0.12%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,049.2
    17.1 (0.84%)
    Index delayed 20 minutes
  • XAO XAO
    6,777.1
    11.4 (0.17%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 642.9M
  • Value: 907.6M
  • Rise: 188
  • Fall: 102
  • Unch: 544

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
China Jinjiang0.605+0.030
YZJ Shipbldg SGD1.120+0.010
Rex Intl0.081+0.001
Sino Grandness0.052+0.004
Boustead0.765+0.030
Thomson Medical0.061+0.003
Genting Sing0.900+0.005
G Invacom^0.127+0.007
Synagie0.146-0.003
Straits Trading2.160-0.010

World Indices

World Indices
Name Last Change
Nasdaq 8,176.7 -17.8
HSI 27,352.7 +265.1
HSCEI 10,687.8 +95.4
Jakarta 6,334.8 -7.3
Nikkei 225 21,988.3 +228.7
SSE Comp 3,031.2
Shanghai A 3,175.6
Shanghai B 274.8
PSE Comp 0.0
KOSPI 2,049.2 +17.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

Surya Pertiwi Tbk. Surya Pertiwi Tbk.
Quotes 10 Minutes Delayed. Updated at 13 Sep 2019 16:06
Last (IDR): 1,050.000 Change: -10.000 High: 1,055.000 Remarks: -
Change (%): -0.94 Low: 1,050.000
Open 1,055.000 Yesterday's Close 1060.000
Buy Price 1050.000 Sell Price 1055.000
Buy Volume ('000) 128.7 Sell Volume ('000) 176.6
Cumulative Volume ('000) 1,132.4 Cumulative Value 1,194,449,000
 
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 76.30870 Trailing EPS (IDR) e 76.30674 NAV (IDR) b 425.6329
PE a 13.760 Trailing PE f 13.760 Price / NAV b 2.4669
Dividend (IDR) d 38.000000 Cash In Hand (IDR) g 37.3307 Issued & Paid-up Shares c 2,700,000,000
Dividend Yield (%) d 3.619 Price / Cash In Hand g 28.127 Treasury Shares h -
Beta - 75 Daysi 0.285 R-Squared - 75 Days(%)i 1.35 Market Cap (M) 2,835,000.000
Beta - 500 Daysi 0.139 R-Squared - 500 Days (%)i 0.28 Enterprise Value (M) 3,601,476.528
Piotroski F Score 5 Exchange Code SPTO Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 36.99 6-Month VWAP 1033.963 Free Float (%) 40.0
Sector & Industry Distribution Services - Wholesale Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 15 May 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 15 May 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Surya Pertiwi Tbk. IDX 2,835,000.000 13.760 13.760 2.4669 3.619
Industry Wholesale Distributors IDX 1,486,769.207 15.212 17.844 1.4278 1.408
Local Peer Erajaya Swasembada Tbk. IDX 6,013,150.000 7.074 11.472 1.2955 2.653
Local Peer Hexindo Adiperkasa Tbk. IDX 2,704,800.000 5.005 4.430 1.0734 -
Local Peer Aneka Gas Industri Tbk. IDX 1,931,995.800 19.372 19.008 0.6190 0.516
Local Peer Intraco Penta Tbk. IDX 1,561,304.160 - - 20.6497 -
Local Peer Evergreen Invesco Tbk. IDX 1,539,668.080 - - 3.3029 -
Local Peer Wicaksana Overseas International Tbk. IDX 704,267.250 - - 2.6742 -
Local Peer Duta Intidaya Tbk. IDX 556,726.500 107.078 198.616 3.7289 -
Local Peer Buana Artha Anugerah Tbk. IDX 475,200.000 23,571.429 13,078.423 0.9726 -
Local Peer Ancora Indonesia Resources Tbk. IDX 395,568.320 - - -13.4287 -
Local Peer Kobexindo Tractors Tbk. IDX 359,055.000 8.511 10.034 0.7704 -
Local Peer Kokoh Inti Arebama Tbk IDX 191,264.580 - - 1.8553 -
Local Peer Triwira Insanlestari Tbk. IDX 60,000.000 - - 0.4885 -
Global Peer CITIC HKEx 293,812.030 5.848 5.534 0.5059 4.059
Global Peer FASTENAL NASDAQ 19,290.185 25.655 25.213 7.7046 2.282
Global Peer GRAINGER W W INC NYSE 16,129.034 20.785 19.641 8.3874 1.856
Global Peer GENUINE PARTS CO NYSE 14,414.977 17.786 18.210 3.9328 2.916
Global Peer POOL CORPORATION NASDAQ 7,585.180 32.352 30.329 22.1033 0.896
Global Peer HD SUPPLY HOLDINGS INC NASDAQ 6,552.339 16.630 15.713 4.5789 -
Global Peer HAPSENG Bursa 24,647.733 21.515 38.833 3.5500 3.535
Global Peer PETDAG Bursa 23,147.478 27.237 29.642 3.9168 3.004
Global Peer REECE LIMITED ASX 6,112.971 30.248 30.247 3.0694 1.858
Global Peer SEVEN GROUP HLDGS LTD ASX 6,009.548 27.656 27.656 2.0250 2.369
Other Global Peers MSC INDUSTRIAL DIRECT CO (NYSE), SIME (Bursa), UNIVAR SOLUTIONS INC (NYSE), SITEONE LANDSCAPE SUPPLY INC (NYSE), SUNOCO LP (NYSE), WORLD FUEL SERVICES CORP (NYSE), BEACON ROOFING SUPPLY INC (NASDAQ), ANIXTER INTERNATIONAL INC (NYSE), APPLIED INDUSTRIAL TECHNOLOGIES INC (NYSE), WESCO INTERNATIONAL INC (NYSE), CORE-MARK HLDG CO INC (NASDAQ), RUSH ENTERPRISES (NASDAQ), BAPCOR LTD (ASX), NOW INC (NYSE), SUPER RETAIL GROUP LIMITED (ASX), GMS INC (NYSE), LI & FUNG (HKEx), PTG (SET), MRC GLOBAL INC (NYSE), WESCO AIRCRAFT HOLDINGS INC (NYSE), JINCHUAN INTL (HKEx), XINHUA WINSHARE (HKEx), SUNNOVA ENERGY INTERNATIONAL INC (NYSE), FOUNDATION BUILDING MATERIALS INC (NYSE), GLOBAL PARTNERS LP (NYSE), SPC (SET), DOHOME (SET), CROSSAMERICA PARTNERS LP (NYSE), DCH HOLDINGS (HKEx), GSH (SGX), GENERAL FINANCE CORPORATION (NASDAQ), CITIC RESOURCES (HKEx), HAWKINS INC (NASDAQ), IB SETTLEMENT (HKEx), GREENLANE HOLDINGS INC (NASDAQ), TheHourGlass (SGX), ICC (SET), INTELLIGENT SYSTEMS CORP (NYSE American), LAWSON PRODUCTS INC (NASDAQ), G CHINA FIN (HKEx), DIGITAL DOMAIN (HKEx), STEAMSHIPS TRADING COMPANY (ASX), RURALCO HOLDINGS (ASX), VERITIV CORP (NYSE), SAMART (SET), SUMMIT ASCENT (HKEx), BLUELINX HLDGS INC (NYSE), HK ASIA HLDGS (HKEx), WEYCO GROUP (NASDAQ), GREATEC (Bursa), MYNEWS (Bursa), SPARKLE ROLL (HKEx), IDEAL (Bursa), PLANETREE INT'L (HKEx), UKF (HKEx), LOXLEY (SET), Serrano (SGX), STRONG PETRO (HKEx), SUPPLY NETWORK LIMITED (ASX), CHINA TRUSTFUL (HKEx), CHINNEY ALLI (HKEx), Hupsteel (SGX), CH DYNAMICS (HKEx), DKSH (Bursa), RSP (SET), Guoan Intl (SGX), CHINA STRATEGIC (HKEx), SMIT (SET), WG (SET), GUOAN INTL (HKEx), JIYIHOUSEHOLD (HKEx), YORKSHINE HLDGS (HKEx), YHI Intl (SGX), ACME UNITED CORP (NYSE American), UAC (SET), Yorkshine^ (SGX), CHINA NATURAL RES (NASDAQ), ENGTEX (Bursa), AGE (SET), TeleChoice Intl (SGX), CSS (SET), 7UP (SET), HARISON (Bursa), SILVER BASE (HKEx), THE (SET), AMCON DISTRIBUTING CO (NYSE American), KAI YUAN HLDGS (HKEx), GREEN ENERGY GP (HKEx), QIANHAI HEALTH (HKEx), REMARK HOLDINGS INC (NASDAQ), HUTTIG BUILDINGS PRODUCTS INC (NASDAQ), BURWILL (HKEx), SALCON (Bursa), Pollux Prop (SGX), LOCO HK (HKEx), TOMO HOLDINGS (HKEx), Stamford Tyres (SGX), Vallianz (SGX), AUTO ITALIA (HKEx), TENGY ENV (HKEx), GEMINI INV (HKEx), APOLLO CONSOLIDATED LIMITED (ASX), SAMCHEM (Bursa), HK SH ALLIANCE (HKEx), FCW (Bursa), PTB GROUP LIMITED (ASX), Asia Enterprises (SGX), CHINA-HK PHOTO (HKEx), Sin Ghee Huat (SGX), LEE KEE (HKEx), TU YI HLDG (HKEx), F8 ENT (HKEx), GC (SET), SOFTPOWER INT (HKEx), E. BON HOLDINGS (HKEx), COSMOS MACH (HKEx), GIFT (SET), SUCCESS DRAGON (HKEx), QES (Bursa), MI MING MART (HKEx), JEWETT-CAMERON TRADING CO (NASDAQ), PERMAJU (Bursa), TLV (SGX), MARCO (Bursa), MAJOR HLDGS (HKEx), ACG (SET), SKYCHINAFORTUNE (HKEx), SYF (Bursa), NATIONAL TYRE & WHEEL LTD (ASX), VICTORY GROUP (HKEx), CALADRIUS BIOSCIENCES INC (NASDAQ), SOLID (Bursa), HENG HUP (HKEx), SR (SET), IFEC (SET), DOMINATE GP (HKEx), TWZ (SET), UKEM (SET), JTF INTL (HKEx), Sin Heng Mach (SGX), DASHENG AGR FIN (HKEx), CHINA INFRA INV (HKEx), ADDVANTAGE TECHNOLOGIES GROUP INC (NASDAQ), ANXIANYUAN CH (HKEx), Ossia Intl^ (SGX), HUDSON INVESTMENT GROUP (ASX), SHENGLONG INTL (HKEx), Brook Crompton (SGX), PEIPORT HOLD (HKEx), SingMyanmar (SGX), UMS (Bursa), NAS HOLDINGS (HKEx), Raffles United^ (SGX), CHUAN (Bursa), WELLARD LTD (ASX), JCG Investment (SGX), TV2U INTERNATIONAL LIMITED (ASX), SCC (Bursa), SHANSHAN (HKEx), CosmoSteel^ (SGX), TURBO (Bursa), BH Global^ (SGX), PEARL GLOBAL LTD (ASX), STELUX HOLDINGS (HKEx), HKC INT'L HOLD (HKEx), G. A. HOLDINGS (HKEx), EMINENCE ENT (HKEx), COMPUGT (Bursa), COOL HOLDINGS INC (NASDAQ), SE (SET), NDR (SET), IMS GROUP (HKEx), HGL LIMITED (ASX), SP Corp (SGX), KS Energy^ (SGX), TEXCHEM (Bursa), CIL HOLDINGS (HKEx), PHOL (SET), CHINA FORTUNE (HKEx), JOHAN (Bursa), Far East (SGX), XMH (SGX), OCB (Bursa), CHINA ENV TEC (HKEx), TT Intl (SGX), Abterra^ (SGX), Magnus Energy (SGX), THMUI (SET), ASTIVITA LIMITED (ASX), Tye Soon (SGX), Hoe Leong^ (SGX), DELMAR PHARMACEUTICALS INC (NASDAQ), AMTEL (Bursa), CELLNET GROUP LIMITED (ASX), SLING GROUP (HKEx), Sincap (SGX), Kitchen Culture (SGX), IPMUDA (Bursa), FUNTASTIC LTD (ASX), TURIYA (Bursa), PS Group (SGX), Sunrise Shares (SGX), BMM^ (SGX), Teho Intl (SGX), MPOWER GROUP LTD (ASX), AMBERTECH LIMITED (ASX), SMJ Intl (SGX), TTA HOLDINGS LTD (ASX), Dragon^ (SGX), UNIWALL (Bursa), IEC (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --15.000
-1.41 %
10 Days --15.000
-1.41 %
20 Days -+60.000
+6.06 %
Medium Term Return 3 Months -+35.000
+3.45 %
6 Months 18.000+60.000
+7.88 %
1 Year 38.000+50.000
+8.80 %
Annualised Return Annualised --
+8.80 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 765.000 - 1,140.000 Change From 1 Year Low +285.000 % Change From 1 Year Low (%) +37.25
Change From 1 Year High -90.000 % Change From 1 Year High (%) -7.89
2 Years Range 765.000 - 1,300.000 Change From 2 Years Low +285.000 % Change From 2 Years Low (%) +37.25
Change From 2 Years High -250.000 % Change From 2 Years High (%) -19.23
5 Years Range 765.000 - 1,300.000 Change From 5 Years Low +285.000 % Change From 5 Years Low (%) +37.25
Change From 5 Years High -250.000 % Change From 5 Years High (%) -19.23
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Surya Pertiwi engages in the distribution of construction materials, focusing on sanitary products and accessories. Its products include TOTO, Jacuzzi, Geberit, Astracast, and Zuccheti. It offers products under the brand names TOTO, Jacuzzi, Geberit, Astracast, and Zuccheti. The company was founded in 1968 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
13 Sep 2019 1055.000 1055.000 1050.000 1050.000 1,132,400 1054.7942
12 Sep 2019 1055.000 1060.000 1055.000 1060.000 2,150,200 1059.9298
11 Sep 2019 1060.000 1060.000 1055.000 1055.000 2,141,500 1059.9584
10 Sep 2019 1065.000 1065.000 1055.000 1055.000 2,230,400 1064.4759
09 Sep 2019 1065.000 1070.000 1050.000 1065.000 1,522,000 1063.2421
06 Sep 2019 1065.000 1065.000 1065.000 1065.000 55,000 1065.0000
05 Sep 2019 1070.000 1080.000 1065.000 1065.000 2,409,900 1070.1264
04 Sep 2019 1075.000 1080.000 1065.000 1075.000 1,258,700 1074.1455
03 Sep 2019 1060.000 1070.000 1060.000 1070.000 3,262,700 1065.0054
02 Sep 2019 1065.000 1070.000 1060.000 1060.000 2,353,500 1067.1653
30 Aug 2019 1075.000 1080.000 1065.000 1065.000 2,019,900 1072.4296
29 Aug 2019 1070.000 1090.000 1065.000 1075.000 4,520,000 1077.1022
28 Aug 2019 1045.000 1070.000 1040.000 1070.000 4,277,200 1054.5752
27 Aug 2019 1025.000 1050.000 1025.000 1045.000 4,608,600 1035.7851
26 Aug 2019 1000.000 1020.000 1000.000 1020.000 3,552,000 1005.2563
23 Aug 2019 985.000 1000.000 985.000 995.000 1,851,500 994.0146
22 Aug 2019 990.000 990.000 980.000 980.000 721,900 981.5293
21 Aug 2019 990.000 990.000 990.000 990.000 3,104,300 990.0000
20 Aug 2019 985.000 990.000 985.000 990.000 31,700 986.6719
19 Aug 2019 1000.000 1000.000 985.000 985.000 2,093,400 992.3846
16 Aug 2019 995.000 995.000 990.000 990.000 113,600 993.0370
15 Aug 2019 1000.000 1000.000 990.000 990.000 227,700 991.8753
Summary
Current 2 Weeks
(02 Sep 2019 to 13 Sep 2019)		 1065.000 1080.000 1050.000 1050.000 18,516,300 -
Previous 2 Weeks
(19 Aug 2019 to 30 Aug 2019)		 1000.000 1080.000 985.000 1065.000 26,780,500 -
4 Weeks from
(22 Jul 2019 to 16 Aug 2019)		 1115.000 1120.000 1050.000 990.000 152,768,400 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.