Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,973.7
-17.9 (-0.60%)

 

  • STI Straits Times Index
    2,973.7
    -17.9 (-0.60%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,576.6
    -20.1 (-1.26%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    30,159.0
    711.2 (2.41%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,624.2
    17.5 (0.48%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,822.3
    190.8 (0.67%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,258.6
    -48.6 (-0.77%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 3,251.6M
  • Value: 1,311.2M
  • Rise: 151
  • Fall: 203
  • Unch: 423

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.054+0.004
Jiutian Chemical0.114+0.002
Shen Yao0.004-
Advanced Systems0.001-
Anchor Resources0.015+0.004
ETC Singapore0.076+0.013
BlackGoldNatural0.021+0.003
Sembcorp Marine0.160-0.004
The Place Hldg0.128+0.026
P5 Capital0.042+0.001

World Indices

World Indices
Name Last Change
Nasdaq 13,543.1 +12.2
HSI 30,159.0 +711.2
HSCEI 11,960.5 +283.0
Jakarta 6,258.6 -48.6
Nikkei 225 28,822.3 +190.8
SSE Comp 3,624.2 +17.5
Shanghai A 3,799.1 +18.4
Shanghai B 247.5 -2.0
KOSPI 3,209.0 +68.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SPARTANNASH CO SPARTANNASH COMPANY
Updated on 22 Jan 2021 (End of trading day)
Last (USD): 18.100 Change: +0.220 High: 18.150 Remarks: -
Change (%): +1.23 Low: 17.510
Open 17.730 Yesterday's Close 17.880000000000003
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 261,152 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.15595 Trailing EPS (USD) e 1.88376 NAV (USD) b 20.1725
PE a 116.063 Trailing PE f 9.608 Price / NAV b 0.8973
Dividend (USD) d 0.770335 Cash In Hand (USD) g 0.7502 Issued & Paid-up Shares c 35,863,300
Dividend Yield (%) d 4.256 Price / Cash In Hand g 24.127 Treasury Shares h -
Market Cap (M) 649.126 Enterprise Value (M) 1,473.807
Piotroski F Score 5 Exchange Code SPTN Par Value ( $ ) n.a.
52 Weeks Volatility (%) 69.77 Free Float (%) 97.8
Sector & Industry Distribution Services - Food Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 16 Nov 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SPARTANNASH CO NASDAQ 649.126 116.063 9.608 0.8973 4.256
Industry Food Distributors NASDAQ 511.527 63.693 - 1.6673 1.080
Local Peer CHEFS WAREHOUSE INC NASDAQ 1,080.969 44.681 - 2.8597 -
Local Peer HF FOODS GROUP INC NASDAQ 389.351 72.240 - 1.5042 -
Local Peer G. WILLI-FOOD NASDAQ 288.850 19.980 19.114 1.7268 -
Local Peer NUZEE INC NASDAQ 149.339 - - 23.3730 -
Global Peer SYSCO CORP NYSE 38,298.703 177.742 - 29.4609 2.309
Global Peer US FOODS HOLDING CORP NYSE 7,678.920 19.945 - 2.1846 -
Global Peer PERFORMANCE FOOD GROUP CO NYSE 6,881.930 - - 3.4057 -
Global Peer METCASH LIMITED ASX 3,568.036 - 16.226 2.6334 3.561
Global Peer UNITED NATURAL FOODS NYSE 1,404.508 - 12.916 1.2212 -
Global Peer COFCO JOYCOME HKEx 11,276.780 6.319 2.921 1.3067 1.661
Global Peer NISSIN FOODS HKEx 6,874.495 27.393 22.634 1.8256 1.828
Global Peer GRAINCORP ASX 954.330 14.982 14.982 0.8713 1.679
Global Peer SPC SET 20,956.512 12.257 12.538 1.2941 2.353
Global Peer Tigaraksa Satria Tbk. IDX 7,347,944.000 17.151 15.475 4.9358 4.000
Other Global Peers BUBS AUSTRALIA LTD (ASX), ASIAN (SET), ZHUANGYUAN PA (HKEx), PM (SET), HAIO (Bursa), GOLDEN RES DEV (HKEx), DKSH (Bursa), MADISON HLDG (HKEx), COOL LINK (HKEx), ASIA GROCERY (HKEx), KEYTONE DAIRY CORP LTD (ASX), TASFOODS LIMITED (ASX), CANDY CLUB HOLDING (ASX), Kurniamitra Duta Sentosa Tbk. (IDX), SHINEROAD INTL (HKEx), WINE'S LINK (HKEx), OCEAN ONE HLDG (HKEx), Asia Sejahtera Mina Tbk. (IDX), Jaya Bersama Indo Tbk. (IDX), Khong Guan (SGX), CASSAVA RES (HKEx), HK FOOD INV (HKEx), B & S INTL HLDG (HKEx), SunMoonFood (SGX), CHOTI (SET), HENG TAI (HKEx), Dua Putra Utama Makmur Tbk. (IDX), Sentra Food Indonesia Tbk. (IDX), CERVANTES CORP LTD (ASX), SUPREME (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.110
+0.61 %
10 Days -+1.030
+6.03 %
20 Days -+0.490
+2.78 %
Medium Term Return 3 Months 5.775-1.980
+18.90 %
6 Months 35.998-5.180
+132.38 %
1 Year 36.383+5.280
+324.98 %
Long Term Return 2 Years 37.143-2.940
+162.56 %
3 Years 37.683-6.580
+126.03 %
5 Years 38.942-2.470
+177.31 %
Annualised Return Annualised --
+22.63 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 9.000 - 23.940 Change From 1 Year Low +9.100 % Change From 1 Year Low (%) +101.11
Change From 1 Year High -5.840 % Change From 1 Year High (%) -24.39
2 Years Range 8.820 - 23.940 Change From 2 Years Low +9.280 % Change From 2 Years Low (%) +105.22
Change From 2 Years High -5.840 % Change From 2 Years High (%) -24.39
5 Years Range 8.820 - 40.380 Change From 5 Years Low +9.280 % Change From 5 Years Low (%) +105.22
Change From 5 Years High -22.280 % Change From 5 Years High (%) -55.18
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

SpartanNash Co. engages in the distribution of grocery products to military commissaries in the U.S. It operates through the following segments: Military, Food Distribution and Retail. The Military segment sells and distributes grocery products primarily to U.S. military commissaries and exchanges. The Food Distribution segment distributes groceries to independent and corporate owned grocery retailers using multi-platform sales approach. The Retail segment operates retail supermarkets in the Midwest, which operate under banners of Family Fare Supermarkets, No Frills, Bag 'N Save, Family Fresh Markets, D&W Fresh Markets, Sun Mart and Econo Foods. The company was founded in 1917 and is headquartered in Grand Rapids, MI.

Historical Price Data

Date Open High Low Close Volume VWAP
22 Jan 2021 17.730 18.150 17.510 18.100 261,152 -
21 Jan 2021 17.730 17.980 17.600 17.880 269,467 -
20 Jan 2021 17.710 17.990 17.520 17.610 400,885 -
19 Jan 2021 18.230 18.380 17.510 17.650 504,137 -
15 Jan 2021 18.140 18.340 17.870 17.990 372,052 -
14 Jan 2021 17.800 18.440 17.690 18.200 337,523 -
13 Jan 2021 17.170 17.890 17.128 17.840 477,439 -
12 Jan 2021 17.220 17.470 17.020 17.270 405,412 -
11 Jan 2021 17.160 17.515 17.045 17.070 326,028 -
08 Jan 2021 17.840 18.067 16.750 17.200 607,484 -
07 Jan 2021 18.601 18.601 17.450 17.940 542,211 -
06 Jan 2021 17.930 18.770 17.930 18.660 503,959 -
05 Jan 2021 17.920 18.108 17.630 17.820 354,359 -
04 Jan 2021 17.500 18.040 17.450 18.020 351,089 -
31 Dec 2020 17.210 17.470 17.050 17.410 267,436 -
30 Dec 2020 17.260 17.390 17.120 17.210 216,059 -
29 Dec 2020 17.580 17.640 17.030 17.150 459,297 -
28 Dec 2020 17.380 17.680 17.260 17.610 422,154 -
24 Dec 2020 17.250 17.315 16.870 17.260 197,999 -
23 Dec 2020 16.880 17.330 16.770 17.140 304,003 -
22 Dec 2020 17.100 17.275 16.710 16.880 491,880 -
21 Dec 2020 17.250 17.600 16.790 17.090 499,880 -
Summary
Current 2 Weeks
(08 Jan 2021 to 22 Jan 2021)
17.840 18.440 16.750 18.100 3,961,579 -
Previous 2 Weeks
(23 Dec 2020 to 07 Jan 2021)
16.880 18.440 16.750 17.940 3,618,566 -
4 Weeks from
(24 Nov 2020 to 22 Dec 2020)
18.750 19.490 16.750 16.880 8,576,668 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.