Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,546.2
30.6 (1.21%)

 

  • STI Straits Times Index
    2,546.2
    30.6 (1.21%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,575.2
    -0.8 (-0.05%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,110.4
    163.8 (0.66%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,377.6
    5.9 (0.17%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,514.8
    -58.8 (-0.26%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,124.5
    49.5 (0.98%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,153.3M
  • Value: 1,014.6M
  • Rise: 214
  • Fall: 102
  • Unch: 492

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.186+0.003
AnAn Intl0.043+0.008
Synagie0.196+0.007
LionGold0.002-
Leader Env0.065+0.009
Medtecs Intl1.030+0.045
CNMC Goldmine0.355+0.045
Anchor Resources0.009+0.002
Genting Sing0.720-0.010
Wilton Resources0.039+0.004

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SPARTANNASH CO SPARTANNASH COMPANY
Updated on 04 Aug 2020 (End of trading day)
Last (USD): 21.920 Change: +0.470 High: 22.070 Remarks: -
Change (%): +2.19 Low: 21.060
Open 21.500 Yesterday's Close 21.450000000000003
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 253,124 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.15675 Trailing EPS (USD) e 0.15675 NAV (USD) b 19.2173
PE a 139.841 Trailing PE f 139.840 Price / NAV b 1.1406
Dividend (USD) d 0.774273 Cash In Hand (USD) g 0.5957 Issued & Paid-up Shares c 35,680,900
Dividend Yield (%) d 3.532 Price / Cash In Hand g 36.797 Treasury Shares h -
Market Cap (M) 782.125 Enterprise Value (M) 1,665.694
Piotroski F Score 5 Exchange Code SPTN Par Value ( $ ) n.a.
52 Weeks Volatility (%) 66.67 Free Float (%) 96.8
Sector & Industry Distribution Services - Food Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 28 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SPARTANNASH CO NASDAQ 782.125 139.841 139.840 1.1406 3.532
Industry Food Distributors NASDAQ 458.063 61.165 48.167 1.5486 1.206
Local Peer HF FOODS GROUP INC NASDAQ 459.920 85.333 - 1.7453 -
Local Peer CHEFS WAREHOUSE INC NASDAQ 471.335 19.482 - 1.2169 -
Local Peer NUZEE INC NASDAQ 346.298 - - 107.9137 -
Local Peer G. WILLI-FOOD NASDAQ 230.637 15.953 22.066 1.6564 -
Global Peer SYSCO CORP NYSE 27,444.484 16.392 20.037 13.5268 3.027
Global Peer US FOODS HOLDING CORP NYSE 4,775.714 12.404 26.240 1.3333 -
Global Peer PERFORMANCE FOOD GROUP CO NYSE 3,989.003 23.915 39.771 2.1879 -
Global Peer METCASH LIMITED ASX 2,913.726 - - 2.1477 4.360
Global Peer COFCO MEAT HKEx 16,544.480 9.271 9.271 2.4420 1.132
Global Peer UNITED NATURAL FOODS NYSE 1,163.739 - - 0.9948 -
Global Peer NISSIN FOODS HKEx 8,657.608 34.498 33.523 2.3702 1.452
Global Peer SPC SET 19,057.500 11.146 10.804 1.1723 2.597
Global Peer GRAINCORP ASX 860.491 - 2.575 0.7477 -
Global Peer Tigaraksa Satria Tbk. IDX 6,888,697.500 16.079 15.727 4.5629 4.267
Other Global Peers BUBS AUSTRALIA LTD (ASX), ASIAN (SET), ZHUANGYUAN PA (HKEx), DKSH (Bursa), HAIO (Bursa), PM (SET), GOLDEN RES DEV (HKEx), MADISON HLDG (HKEx), ASIA GROCERY (HKEx), KEYTONE DAIRY CORP LTD (ASX), Asia Sejahtera Mina Tbk. (IDX), TERRAGEN HOLDINGS LIMITED (ASX), Jaya Bersama Indo Tbk. (IDX), Khong Guan (SGX), SHINEROAD INTL (HKEx), SunMoonFood (SGX), CANDY CLUB HOLDING (ASX), OCEAN ONE HLDG (HKEx), COOL LINK (HKEx), HK FOOD INV (HKEx), Dua Putra Utama Makmur Tbk. (IDX), CHOTI (SET), B & S INTL HLDG (HKEx), TASFOODS LIMITED (ASX), HENG TAI (HKEx), CASSAVA RES (HKEx), WINE'S LINK (HKEx), Sentra Food Indonesia Tbk. (IDX), CERVANTES CORP LIMITED (ASX), SUPREME (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.325
-5.70 %
10 Days --0.100
-0.45 %
20 Days -+1.260
+6.10 %
Medium Term Return 3 Months 0.193+5.890
+37.95 %
6 Months 0.385+8.835
+70.46 %
1 Year 0.765+11.950
+127.53 %
Long Term Return 2 Years 1.325-2.070
-3.11 %
3 Years 2.015-4.140
-8.15 %
5 Years 3.215-10.710
-22.97 %
Annualised Return Annualised --
-5.09 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 8.820 - 23.940 Change From 1 Year Low +13.100 % Change From 1 Year Low (%) +148.53
Change From 1 Year High -2.020 % Change From 1 Year High (%) -8.44
2 Years Range 8.820 - 24.310 Change From 2 Years Low +13.100 % Change From 2 Years Low (%) +148.53
Change From 2 Years High -2.390 % Change From 2 Years High (%) -9.83
5 Years Range 8.820 - 40.380 Change From 5 Years Low +13.100 % Change From 5 Years Low (%) +148.53
Change From 5 Years High -18.460 % Change From 5 Years High (%) -45.72
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

SpartanNash Co. engages in the distribution of grocery products to military commissaries in the U.S. It operates through the following segments: Military, Food Distribution and Retail. The Military segment sells and distributes grocery products primarily to U.S. military commissaries and exchanges. The Food Distribution segment distributes groceries to independent and corporate owned grocery retailers using multi-platform sales approach. The Retail segment operates retail supermarkets in the Midwest, which operate under banners of Family Fare Supermarkets, No Frills, Bag 'N Save, Family Fresh Markets, D&W Fresh Markets, Sun Mart and Econo Foods. The company was founded in 1917 and is headquartered in Grand Rapids, MI.

Historical Price Data

Date Open High Low Close Volume VWAP
04 Aug 2020 21.500 22.070 21.060 21.920 253,124 -
03 Aug 2020 21.190 21.560 20.595 21.450 328,694 -
31 Jul 2020 21.660 21.960 20.560 21.025 437,266 -
30 Jul 2020 23.040 23.190 21.620 21.750 465,600 -
29 Jul 2020 23.300 23.300 22.910 23.245 317,381 -
28 Jul 2020 23.180 23.450 22.980 23.170 400,527 -
27 Jul 2020 22.320 23.940 22.115 23.280 862,935 -
24 Jul 2020 22.040 22.490 21.870 22.150 252,805 -
23 Jul 2020 22.070 22.570 21.910 22.230 392,423 -
22 Jul 2020 21.880 22.250 21.740 22.020 297,623 -
21 Jul 2020 21.150 22.345 21.150 22.085 418,730 -
20 Jul 2020 20.730 21.105 20.580 20.920 266,195 -
17 Jul 2020 21.150 21.250 20.676 20.820 307,025 -
16 Jul 2020 21.220 21.895 20.990 21.270 254,720 -
15 Jul 2020 21.150 21.500 20.745 21.240 313,957 -
14 Jul 2020 20.410 21.200 20.260 20.980 270,765 -
13 Jul 2020 20.650 20.870 20.060 20.280 397,872 -
10 Jul 2020 20.300 20.673 20.070 20.550 220,457 -
09 Jul 2020 20.660 20.710 20.160 20.240 295,237 -
08 Jul 2020 20.900 21.070 20.170 20.660 384,131 -
07 Jul 2020 20.780 21.450 20.330 21.030 330,178 -
06 Jul 2020 21.230 21.390 20.800 20.880 281,056 -
Summary
Current 2 Weeks
(22 Jul 2020 to 04 Aug 2020)
21.880 23.940 20.560 21.920 4,008,378 -
Previous 2 Weeks
(08 Jul 2020 to 21 Jul 2020)
20.900 23.940 20.170 22.085 3,129,089 -
4 Weeks from
(09 Jun 2020 to 07 Jul 2020)
21.750 23.940 20.560 21.030 11,212,983 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.