Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,014.8
14.4 (0.48%)

 

  • STI Straits Times Index
    3,014.8
    14.4 (0.48%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,581.3
    -7.2 (-0.45%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,236.8
    -643.6 (-2.15%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,503.5
    -73.4 (-2.05%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,930.1
    -629.0 (-2.13%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,290.8
    -86.0 (-1.35%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,672.7M
  • Value: 1,606.1M
  • Rise: 148
  • Fall: 182
  • Unch: 444

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.043+0.001
3Cnergy0.022+0.007
Arion Ent0.022+0.009
FJ Benjamin0.043-0.003
Sembcorp Marine0.157+0.003
Thomson Medical0.106-0.005
Shen Yao0.003-0.001
ThaiBev0.735+0.005
Sinjia Land0.028+0.002
Asian Micro0.012+0.004

World Indices

World Indices
Name Last Change
Nasdaq 12,997.8 -361.0
HSI 29,236.8 -643.6
HSCEI 11,325.6 -340.7
Jakarta 6,290.8 -86.0
Nikkei 225 28,930.1 -629.0
SSE Comp 3,503.5 -73.4
Shanghai A 3,672.3 -77.0
Shanghai B 246.0 -3.2
KOSPI 3,043.5 -39.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SPRIME S PRIME GROWTH LEASEHOLD REAL ESTATE INVESTMENT TRUST
Updated on 04 Mar 2021 (End of trading day)
Last (THB): 8.650 Change: +0.550 High: 8.650 Remarks: -
Change (%): +6.79 Low: 8.050
Open 8.100 Yesterday's Close 8.1
Buy Price 8.000 Sell Price 8.000
Buy Volume ('00) 272 Sell Volume ('00) 98
Cumulative Volume ('00) 561 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPU (THB) a 1.06900 Trailing EPU (THB) e 1.06900 NAV (THB) b -
PE a 8.092 Trailing PE f 8.092 Price / NAV b -
Distribution (THB) d - Cash In Hand (THB) g - Issued & Paid-up Units c 446,750,000
Distribution Yield (%) d - Price / Cash In Hand g - Treasury Shares h n.a.
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 3,864.387
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 3,864.387
Piotroski F Score - Exchange Code SPRIME Par Value ( THB ) 9.51900
52 Weeks Volatility (%) 36.10 6-Month VWAP 8.418 Free Float (%) 67.2
Sector & Industry Finance - Real Estate Investment Trusts
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of units.
  2. Based on latest results announcement (Full Year, Half Year or Interim), excluding the carrying value of "Other Unitholders' Funds" and adjusted for the illustrative financial effects of corporate actions (if applicable) and the current number of units.
  3. Rounded to the nearest thousand. Updated on 24 Jan 2019. Please click here for more information.
  4. Distribution is based on latest Full Year results announcement, adjusted for current number of units and excludes special distribution.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of units.
  6. Based on trailing EPU.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of units.
  8. Treasury shares is not applicable to REITS.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Distribution Yield (%)d
Reference SPRIME SET 3,864.387 - 8.092 - -
Industry Real Estate Investment Trusts SET 9,119.387 32.418 37.815 1.6713 3.260
Local Peer CPNREIT SET 46,855.935 153.834 153.830 1.3906 -
Local Peer FTREIT SET 35,604.692 29.812 28.525 - -
Local Peer TLGF SET 35,059.200 12.978 20.020 1.2313 5.781
Local Peer WHART SET 31,935.500 14.017 14.017 1.1691 5.302
Local Peer IMPACT SET 26,981.500 21.797 52.089 1.6684 4.121
Local Peer SPF SET 13,395.000 - - 1.0773 10.638
Local Peer CPTGF SET 8,896.400 16.972 16.972 0.8829 8.450
Local Peer GVREIT SET 8,392.440 11.232 10.711 1.0088 7.198
Local Peer BOFFICE SET 6,825.316 14.980 14.979 - -
Local Peer TPRIME SET 6,132.000 7.230 7.230 1.0135 3.321
Local Peer LHSC SET 5,368.715 36.122 36.123 0.9385 8.027
Local Peer HREIT SET 5,199.492 8.537 8.537 0.8387 3.577
Other Local Peers BKER (SET), ALLY (SET), AIMIRT (SET), B-WORK (SET), AMATAR (SET), PPF (SET), SRIPANWA (SET), PROSPECT (SET), WHABT (SET), AIMCG (SET), GAHREIT (SET), SIRIP (SET), M-II (SET), SSTRT (SET), MNIT2 (SET), M-PAT (SET), MIT (SET)
Global Peer AMERICAN TOWER CORP NYSE 90,169.957 53.336 53.336 22.0277 2.232
Global Peer PROLOGIS INC NYSE 71,899.410 48.808 48.808 2.2579 2.448
Global Peer CROWN CASTLE INTERNATIONAL CORP NYSE 64,058.458 64.123 64.123 6.7708 3.317
Global Peer EQUINIX INC NASDAQ 54,585.265 147.617 147.617 5.1331 1.737
Global Peer SIMON PROPERTY GROUP INC NYSE 42,840.087 34.995 34.995 14.4961 4.536
Global Peer PUBLIC STORAGE NYSE 40,378.435 36.763 36.763 59.9206 0.489
Global Peer DIGITAL REALTY TRUST INC NYSE 35,205.534 96.042 96.043 2.2260 3.364
Global Peer WELLTOWER INC NYSE 28,807.775 - - 1.8036 3.912
Global Peer EQUITY RESIDENTIAL NYSE 26,503.752 30.245 30.245 2.5360 3.373
Global Peer SBA COMMUNICATIONS CORP NASDAQ 26,145.928 1,084.724 1,084.713 -5.4195 0.781
Other Global Peers AVALONBAY COMMUNITIES INC (NYSE), WEYERHAEUSER COMPANY (NYSE), GOODMAN GROUP (ASX), REALTY INCOME CORP (NYSE), ALEXANDRIA REAL ESTATE EQUITIES (NYSE), UDR INC (NYSE), VENTAS INC (NYSE), LINK REIT (HKEx), BOSTON PROPERTIES INC (NYSE), ESSEX PROPERTY TRUST INC (NYSE), BROOKFIELD PPTY REIT INC (NASDAQ), EXTRA SPACE STORAGE INC (NYSE), SUN COMMUNITIES INC (NYSE), INVITATION HOMES INC (NYSE), MID-AMERICA APARTMENT COMMUNITIES (NYSE), HEALTHPEAK PROPERTIES INC (NYSE), DUKE REALTY CORPORATION (NYSE), MEDICAL PROPERTIES TRUST INC (NYSE), WP CAREY INC (NYSE), HEALTHCARE TRUST OF AMERICA INC (NYSE), ANNALY CAPITAL MANAGEMENT INC (NYSE), EQUITY LIFESTYLE PROPERTIES INC (NYSE), HOST HOTELS & RESORTS INC (NASDAQ), GAMING & LEISURE P (NASDAQ), CapLand IntCom T (SGX), CAMDEN PROPERTY TRUST (NYSE), IRON MOUNTAIN INC (NYSE), REGENCY CENTERS CORP (NASDAQ), AMERICAN HOMES 4 RENT (NYSE), VORNADO REALTY TRUST (NYSE), LAMAR ADVERTISING CO (NASDAQ), VEREIT INC (NYSE), Ascendas Reit (SGX), MGM GROWTH PROPERTIES LLC (NYSE), STORE CAPITAL CORPORATION (NYSE), OMEGA HEALTHCARE INVESTORS (NYSE), AMERICOLD REALTY TRUST (NYSE), AGNC INVESTMENT CORP (NASDAQ), HIGHWOODS PROPERTIES INC (NYSE), STOCKLAND (ASX), KIMCO REALTY CORP (NYSE), FEDERAL REALTY INVESTMENT TRUST (NYSE), KILROY REALTY CORP (NYSE), DEXUS (ASX), NATIONAL RETAIL PROPERTIES INC (NYSE), CYRUSONE INC (NASDAQ), CUBESMART (NYSE), DOUGLAS EMMETT INC (NYSE), GPT GROUP (ASX), STARWOOD PROPERTY TRUST INC (NYSE), LIFE STORAGE INC (NYSE), APARTMENT INCOME REIT CORP (NYSE), REXFORD INDUSTRIAL REALTY INC (NYSE), VICINITY CENTRES (ASX), BRIXMOR PROPERTY GROUP INC (NYSE), Mapletree Log Tr (SGX), AMERICAN CAMPUS COMMUNITIES INC (NYSE), FIRST INDUSTRIAL REALTY TRUST (NYSE), EASTGROUP PROPERTIES INC (NYSE), COUSINS PROPERTIES INC (NYSE), PARK HOTELS & RESORTS INC (NYSE), STAG INDUSTRIAL INC (NYSE), PS BUSINESS PARKS INC CALIF (NYSE), SL GREEN RLTY CORP (NYSE), Mapletree Com Tr (SGX), SPIRIT REALTY CAPITAL INC (NYSE), JBG SMITH PROPERTIES (NYSE), CORESITE REALTY CORP (NYSE), Mapletree Ind Tr (SGX), BLACKSTONE MORTGAGE TRUST INC (NYSE), RAYONIER INC (NYSE), INNOVATIVE INDUSTRIAL PROPERTES INC (NYSE), CHARTER HALL GROUP (ASX), RYMAN HOSPITALITY PPTYS INC (NYSE), HANNON ARMSTRONG SUSTAINABLE INFL (NYSE), NEW RESIDENTIAL INVT CORP (NYSE), QTS REALTY TRUST INC (NYSE), HEALTHCARE REALTY TRUST INC (NYSE), HUDSON PAC PPTYS INC (NYSE), AGREE REALTY CORP (NYSE), NATIONAL STORAGE AFFILIATES TRUST (NYSE), SAFEHOLD INC (NYSE), TERRENO REALTY CORP (NYSE), SABRA HEALTH CARE REIT INC (NASDAQ), PHYSICIANS REALTY TRUST (NYSE), EPR PROPERTIES (NYSE), Frasers L&C Tr (SGX), POTLATCHDELTIC CORPORATION (NASDAQ), EQUITY COMMONWEALTH (NYSE), CHAMPION REIT (HKEx), WEINGARTEN REALTY INVESTORS (NYSE), Keppel DC Reit (SGX), APPLE HOSPITALITY REIT INC (NYSE), COLONY CAPITAL INC (NYSE), Keppel Reit (SGX), NATIONAL HEALTH INVESTORS (NYSE), Suntec Reit (SGX), OUTFRONT MEDIA INC (NYSE), Frasers Cpt Tr (SGX), KLCC (Bursa), PEBBLEBROOK HOTEL TRUST (NYSE), LEXINGTON REALTY TRUST (NYSE), CORPORATE OFFICE PROPERTIES TRUST (NYSE), BROADSTONE NET LEASE INC (NYSE), CHIMERA INVESTMENT CORPORATION (NYSE), SUNSTONE HOTEL INVESTORS INC (NYSE), RLJ LODGING TR (NYSE), UNITI GROUP INC (NASDAQ), SITE CENTERS CORP (NYSE), Mapletree NAC Tr (SGX), RETAIL PROPERTIES OF AMERICA INC (NYSE), Ascott Trust (SGX), PARAMOUNT GROUP INC (NYSE), MACERICH CO (NYSE), XENIA HOTELS & RESORTS INC (NYSE), PIEDMONT OFFICE REALTY TRUST INC (NYSE), BRANDYWINE REALTY TRUST / OPER PTNR (NYSE), CARETRUST REIT INC (NASDAQ), CHARTER HALL LONG WALE REIT (ASX), FOUR CORNERS PROPERTY TRUST INC (NYSE), DIAMONDROCK HOSPITALITY CO (NYSE), AMERICAN ASSETS TRUST INC (NYSE), RETAIL OPPORTUNITY INVESTMENTS CORP (NASDAQ), URBAN EDGE PROPERTIES (NYSE), ARBOR REALTY TRUST INC (NYSE), SERVICE PROPERTIES TRUST (NASDAQ), EMPIRE ST RLTY TR INC (NYSE), SHOPPING CENTRE AUS PROPERTY GROUP (ASX), TWO HARBORS INVESMENT CORP (NYSE), WASHINGTON REAL ESTATE INVEST TRUST (NYSE), GROWTHPOINT PROPERTIES AUSTRALIA (ASX), EASTERLY GOVERNMENT PROPERTIES INC (NYSE), APOLLO COMMERCIAL RL ESTATE FIN INC (NYSE), BWP TRUST (ASX), ParkwayLife Reit (SGX), MFA FINANCIAL INC (NYSE), PENNYMAC MORTGAGE INVESTMENT TRUST (NYSE), FORTUNE REIT (HKEx), ABACUS PROPERTY GROUP (ASX), ACADIA REALTY TRUST (NYSE), MONMOUTH REAL ESTATE INVT CORP (NYSE), SPHREIT (SGX), COLUMBIA PROPERTY TRUST INC (NYSE), YUEXIU REIT (HKEx), CHARTER HALL RETAIL REIT UNITS (ASX), TANGER FACTORY OUTLET CENTERS (NYSE), HUI XIAN REIT (HKEx), GLOBAL NET LEASE INC (NYSE), KITE REALTY GROUP TRUST (NYSE), CROMWELL PROPERTY GROUP (ASX), NEW YORK MORTGAGE TRUST INC (NASDAQ), LTC PROPERTIES INC (NYSE), CapLand China T (SGX), NATIONAL STORAGE REIT (ASX), OUE Com Reit (SGX), IGBREIT (Bursa), INDEPENDENCE REALTY TRUST INC (NYSE), WAYPOINT REIT (ASX), ALEXANDER S INC (NYSE), INDUSTRIAL LOGISTICS PPTYS TR (NASDAQ), Ascendas-iTrust (SGX), CromwellReit EUR (SGX), BROADMARK REALTY CAPITAL INC (NYSE), MACK CALI REALTY CORP (NYSE), CENTURIA INDUSTRIA (ASX), ISTAR INC (NYSE), OFFICE PROPERTIES INCOME TRUST (NASDAQ), INGENIA COMMUNITIES GROUP (ASX), GETTY REALTY CORP (NYSE), SUNREIT (Bursa), AVENTUS GROUP (ASX), ALEXANDER & BALDWIN INC (NYSE), SERITAGE GROWTH PPTYS (NYSE), COLONY CREDIT REAL ESTATE INC (NYSE), CDL HTrust (SGX), REDWOOD TRUST INC (NYSE), SUMMIT HOTEL PROPERTIES INC (NYSE), DIVERSIFIED HEALTHCARE TRUST (NASDAQ), COMMUNITY HEALTHCARE TRUST INC (NYSE), NEXPOINT RESIDENTIAL TRUST INC (NYSE), KKR REAL ESTATE FINANCE TRUST INC (NYSE), AMERICAN FINANCE TRUST INC (NASDAQ), ARMADA HOFFLER PPTYS INC (NYSE), PAVREIT (Bursa), ESR-REIT (SGX), CENTERSPACE (NYSE), INVESCO MORTGAGE CAPITAL INC (NYSE), CORECIVIC INC (NYSE), GEO GROUP INC(THE) (NYSE), RPT REALTY (NYSE), SAUL CENTERS INC (NYSE), UNIVERSAL HEALTH REALTY (NYSE), StarhillGbl Reit (SGX), SUNLIGHT REIT (HKEx), ARENA REIT (ASX), Far East HTrust (SGX), TPG RE FINANCE TRUST INC (NYSE), CHARTER HALL SOCIAL INFRASTRUCTURE (ASX), Prime US ReitUSD (SGX), CENTURIA OFFICE REIT (ASX), ARMOUR RESIDENTIAL REIT INC (NYSE), Sasseur Reit (SGX), READY CAPITAL CORPORATION (NYSE), U M H PROPERTIES INC (NYSE), GLADSTONE COMMERCIAL CORP (NASDAQ), Frasers HTrust (SGX), APARTMENT INVESTMENT & MANAGEMENT (NYSE), GLOBAL MEDICAL REIT INC (NYSE), ALE PROPERTY GROUP (ASX), Lendlease Reit (SGX), AIMS APAC Reit (SGX), ARA LOGOS Log Tr (SGX), URSTADT BIDDLE PROPERTIES (NYSE), CHATHAM LODGING TRUST (NYSE), AXREIT (Bursa), REGAL REIT (HKEx), GRANITE POINT MORTGAGE TRUST INC (NYSE), RURAL FUNDS GROUP (ASX), FRANKLIN STREET PROPERTIES CORP/MA (NYSE American), IRONGATE GROUP (ASX), CAPSTEAD MTGE.CORP (NYSE), NEW SENIOR INVESTMENT GROUP INC (NYSE), DYNEX CAPITAL INC (NYSE), SPRING REIT (HKEx), SoilbuildBizReit (SGX), CATCHMARK TIMBER TRUST INC (NYSE), NETSTREIT CORP (NYSE), GLADSTONE LAND CORP (NASDAQ), COREPOINT LODGING INC (NYSE), APN INDUSTRIA REIT (ASX), ORCHID ISLAND CAPITAL INC (NYSE), HOMECO DAILY NEEDS REIT (ASX), HERSHA HOSPITALITY TRUST (NYSE), CITY OFFICE REIT INC (NYSE), PREFERRED APARTMENT COMMUNITIES INC (NYSE), PLYMOUTH INDUSTRIAL REIT INC (NYSE), ONE LIBERTY PROPERTIES (NYSE), IREIT Global (SGX), EC World Reit (SGX), GDI PROPERTY GROUP (ASX), WHITESTONE REIT (NYSE), HOTEL PROPERTY INVESTMENTS (ASX), FARMLAND PARTNERS INC (NYSE), YTLREIT (Bursa), CMC REIT (HKEx), Lippo Malls Tr (SGX), WASHINGTON PRIME GROUP INC (NYSE), UtdHampshReitUSD (SGX), APN CONVENIENCE RETAIL REIT (ASX), RETAIL VALUE INC (NYSE), CTO RTLY GROWTH INC NEW (NYSE), EliteComREIT GBP (SGX), CMMT (Bursa), BRT APARTMENTS CORP (NYSE), Sabana Reit (SGX), ANWORTH MORTGAGE ASSET CORP (NYSE), AUSTRALIAN UNITY OFFICE FUND NPV (ASX), ARA HTrust USD (SGX), BLUEROCK RESIDENTIAL GROWTH REIT (NYSE American), BRAEMAR HOTELS & RESORTS INC (NYSE), First Reit (SGX), SENTRAL (Bursa), ALAQAR (Bursa), CARINDALE PROPERTY (ASX), POSTAL REALTY TRUST INC (NYSE), ASHFORD HOSPITALITY TRUST INC (NYSE), CEDAR REALTY TRUST INC (NYSE), BHG Retail Reit (SGX), WESTERN ASSET MORTGAGE CAPITAL (NYSE), CIM COMMERICAL TRUST CORPORATION (NASDAQ), TRANSCONTINENTAL REALTY INVESTMENTS (NYSE), AG MORTGAGE INVESTMENT TRUST INC (NYSE), UOAREIT (Bursa), CHERRY HILL MORTGAGE INV CORP (NYSE), WOTSO PROPERTY (ASX), ELANOR COMMERCIAL PROPERTY FUND (ASX), 360 CAPITAL GROUP (ASX), PENNSYLVANIA REAL ESTAT INVES TRUST (NYSE), VITALHARVEST FREEHOLD TRUST (ASX), ELLINGTON RESIDENTIAL MTG REIT (NYSE), ACRES COMMERCIAL REALTY CORP (NYSE), CLIPPER REALTY INC (NYSE), ARLINGTON ASSET INVESTMENT CORP (NYSE), Eagle HTrust USD (SGX), ELANOR RETAIL PROPERTY FUND (ASX), KIPREIT (Bursa), NEXPOINT REAL ESTATE FINANCE INC (NYSE), 360 CAPITAL REIT (ASX), ARREIT (Bursa), LUMENT FINANCE TRUST INC (NYSE), ALSREIT (Bursa), POWER REIT (NYSE American), HEKTAR (Bursa), AMFIRST (Bursa), ATRIUM (Bursa), US MASTERS RESIDENTIAL PROPERTY FD (ASX), CONDOR HOSPITALITY TRUST INC (NYSE American), SOTHERLY HOTELS INC (NASDAQ), SACHEM CAPITAL CORP (NYSE American), MANHATTAN BRIDGE (NASDAQ), INCOME OPPORTUNITY REALTY INVESTORS (NYSE American), TREMONT MORTGAGE TRUST (NASDAQ), AUCKLAND REAL ESTATE TRUST (ASX), AIMS Property (SGX), GLOBAL SELF STORAGE INC (NASDAQ), TWRREIT (Bursa), Trimitra Propertindo Tbk. (IDX), AIMS PROPERTY SECURITIES FUND NPV UNITS (ASX), PRESIDIO PPTY TR INC (NASDAQ), WHEELER REAL ESTATE INVT TR INC (NASDAQ), NEW YORK CITY REIT INC (NYSE), INNSUITES HOSPITALITY TRUST (NYSE American), BLACKWALL LIMITED (ASX), FAT PROPHETS GLOBAL PROPERTY FUND NPV (ASX), HMG COURTLAND PROPERTY INC (NYSE American), MEDALIST DIVERSIFIED REIT INC (NASDAQ), REGIONAL HEALTH PROPERTIES INC (NYSE American), AGRICULTURAL LAND TRUST (ASX), DIRE Ciptadana Properti Ritel Indonesia (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Distribution Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDistribution ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.450
+5.49 %
10 Days -+0.200
+2.37 %
20 Days -+0.850
+10.90 %
Medium Term Return 3 Months -+0.700
+8.81 %
6 Months 9.440-0.750
+92.45 %
1 Year 9.440-4.519
+37.37 %
Long Term Return 2 Years 9.756-2.721
+61.87 %
Annualised Return Annualised --
+27.23 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and distributions paid to show the total return to the shareholder expressed as a percentage.

Price Movements

1 Year Range 6.900 - 13.169 Change From 1 Year Low +1.750 % Change From 1 Year Low (%) +25.36
Change From 1 Year High -4.519 % Change From 1 Year High (%) -34.32
2 Years Range 6.900 - 15.446 Change From 2 Years Low +1.750 % Change From 2 Years Low (%) +25.36
Change From 2 Years High -6.796 % Change From 2 Years High (%) -44.00
5 Years Range 6.900 - 15.446 Change From 5 Years Low +1.750 % Change From 5 Years Low (%) +25.36
Change From 5 Years High -6.796 % Change From 5 Years High (%) -44.00
Notes:
  1. Price movements are based on adjusted historical data.

Historical Price Data

Date Open High Low Close Volume VWAP
04 Mar 2021 8.100 8.650 8.050 8.650 56,100 8.3340
03 Mar 2021 8.000 8.100 8.000 8.100 329,500 8.0114
02 Mar 2021 8.050 8.050 8.000 8.000 57,300 8.0001
01 Mar 2021 8.050 8.050 8.050 8.050 150,000 8.0500
25 Feb 2021 8.200 8.200 8.200 8.200 - -
24 Feb 2021 8.200 8.200 8.200 8.200 9,500 8.2000
23 Feb 2021 8.400 8.400 8.400 8.400 - -
22 Feb 2021 8.400 8.400 8.400 8.400 - -
19 Feb 2021 8.000 8.400 8.000 8.400 6,300 8.0270
18 Feb 2021 8.700 8.700 8.450 8.450 5,100 8.5480
17 Feb 2021 7.850 8.800 7.800 8.700 59,800 8.3325
16 Feb 2021 7.850 7.850 7.800 7.800 81,100 7.8037
15 Feb 2021 7.800 8.150 7.800 7.850 84,000 7.8353
11 Feb 2021 7.650 7.700 7.650 7.700 56,100 7.6997
10 Feb 2021 7.650 7.650 7.600 7.600 91,700 7.6045
09 Feb 2021 7.750 7.750 7.600 7.650 87,400 7.6630
08 Feb 2021 7.750 7.750 7.700 7.700 106,100 7.7231
05 Feb 2021 7.800 7.800 7.750 7.750 86,800 7.7780
04 Feb 2021 7.900 7.900 7.800 7.800 116,400 7.8442
03 Feb 2021 7.900 7.900 7.850 7.900 65,300 7.8779
02 Feb 2021 8.000 8.000 7.900 7.900 37,800 7.9541
01 Feb 2021 8.100 8.100 8.000 8.000 101,200 8.0026
Summary
Current 2 Weeks
(18 Feb 2021 to 04 Mar 2021)
8.700 8.700 8.000 8.650 613,800 -
Previous 2 Weeks
(03 Feb 2021 to 17 Feb 2021)
7.900 8.700 7.850 8.700 834,700 -
4 Weeks from
(06 Jan 2021 to 02 Feb 2021)
8.650 8.700 8.000 7.900 398,800 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.