Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,810.9
-

 

  • STI Straits Times Index
    2,810.9
    -
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,598.7
    -3.5 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,532.6
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,449.4
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    26,827.0
    26.0 (0.10%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,814.0
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,294.7M
  • Value: 1,143.1M
  • Rise: 120
  • Fall: 193
  • Unch: 464

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Nanofilm3.430-
3Cnergy0.016-
8Telecom0.069-
A-Smart0.215-
A-Sonic Aero^0.325-
ABF SG BOND ETF1.263-
ABR0.600-
ACH ADR US$13.290-
AEI^0.900-
AEM3.510-

World Indices

World Indices
Name Last Change
Nasdaq 12,205.8 +111.4
HSI 26,341.5 -553.2
HSCEI 10,546.5 -243.8
Jakarta 5,612.4 -170.9
Nikkei 225 26,433.6 -211.1
SSE Comp 3,391.8 -16.6
Shanghai A 3,555.2 -17.2
Shanghai B 238.0 -6.7
KOSPI 2,591.3 -42.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SPRIME S PRIME GROWTH LEASEHOLD REAL ESTATE
Updated on 02 Dec 2020 (End of trading day)
Last (THB): 7.950 Change: -0.050 High: 7.950 Remarks: -
Change (%): -0.62 Low: 7.950
Open 7.950 Yesterday's Close 8.0
Buy Price 7.000 Sell Price 8.000
Buy Volume ('00) 471 Sell Volume ('00) 10
Cumulative Volume ('00) 1,342 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPU (THB) a -0.23025 Trailing EPU (THB) e 1.16191 NAV (THB) b -
PE a - Trailing PE f 6.842 Price / NAV b -
Distribution (THB) d - Cash In Hand (THB) g - Issued & Paid-up Units c 446,750,000
Distribution Yield (%) d - Price / Cash In Hand g - Treasury Shares h n.a.
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 3,551.662
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 3,551.662
Piotroski F Score - Exchange Code SPRIME Par Value ( THB ) 9.51900
52 Weeks Volatility (%) 35.65 6-Month VWAP 9.201 Free Float (%) 67.2
Sector & Industry Finance - Real Estate Investment Trusts
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of units.
  2. Based on latest results announcement (Full Year, Half Year or Interim), excluding the carrying value of "Other Unitholders' Funds" and adjusted for the illustrative financial effects of corporate actions (if applicable) and the current number of units.
  3. Rounded to the nearest thousand. Updated on 24 Jan 2019. Please click here for more information.
  4. Distribution is based on latest Full Year results announcement, adjusted for current number of units and excludes special distribution.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of units.
  6. Based on trailing EPU.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of units.
  8. Treasury shares is not applicable to REITS.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Distribution Yield (%)d
Reference SPRIME SET 3,551.662 - 6.842 - -
Industry Real Estate Investment Trusts SET 9,947.950 23.575 36.331 1.8713 3.538
Local Peer CPNREIT SET 49,780.800 14.996 53.980 1.6554 -
Local Peer TLGF SET 41,837.312 15.487 22.832 1.4694 4.844
Local Peer FTREIT SET 37,446.314 31.354 31.355 - -
Local Peer WHART SET 33,210.190 17.346 17.463 1.3216 4.690
Local Peer IMPACT SET 30,391.250 24.552 39.921 1.8793 3.659
Local Peer SPF SET 11,780.000 5.475 - 0.9474 12.097
Local Peer GVREIT SET 9,696.120 12.977 12.977 1.1655 6.230
Local Peer CPTGF SET 9,138.150 10.130 16.140 0.9069 8.226
Local Peer BOFFICE SET 7,526.294 17.651 17.900 - -
Local Peer TPRIME SET 6,296.250 9.403 7.590 1.0407 3.234
Local Peer LHSC SET 5,563.941 9.256 21.610 0.9726 7.746
Local Peer AIMIRT SET 5,413.375 14.012 11.013 1.2423 -
Other Local Peers HREIT (SET), BKER (SET), B-WORK (SET), AMATAR (SET), PPF (SET), SRIPANWA (SET), PROSPECT (SET), WHABT (SET), AIMCG (SET), SIRIP (SET), GAHREIT (SET), M-II (SET), SSTRT (SET), MNIT2 (SET), M-PAT (SET), MIT (SET)
Global Peer AMERICAN TOWER CORP NYSE 104,758.752 55.493 55.481 28.0727 1.598
Global Peer PROLOGIS INC NYSE 74,931.364 47.820 47.481 2.3439 1.834
Global Peer CROWN CASTLE INTERNATIONAL CORP NYSE 73,665.698 98.615 109.622 7.7526 2.584
Global Peer EQUINIX INC NASDAQ 63,492.089 125.120 143.072 6.0149 1.322
Global Peer PUBLIC STORAGE NYSE 39,396.138 30.953 34.759 34.1351 0.661
Global Peer DIGITAL REALTY TRUST INC NYSE 37,858.696 76.791 70.798 2.4010 1.979
Global Peer SBA COMMUNICATIONS CORP NASDAQ 32,087.790 218.298 - -7.1522 0.258
Global Peer SIMON PROPERTY GROUP INC NYSE 31,837.322 15.282 22.047 19.0813 7.863
Global Peer WELLTOWER INC NYSE 26,494.694 54.697 213.007 1.6448 5.389
Global Peer GOODMAN GROUP ASX 34,232.878 22.760 22.760 2.9715 1.602
Other Global Peers AVALONBAY COMMUNITIES INC (NYSE), EQUITY RESIDENTIAL (NYSE), ALEXANDRIA REAL ESTATE EQUITIES (NYSE), WEYERHAEUSER COMPANY (NYSE), EQUITY LIFESTYLE PROPERTIES INC (NYSE), REALTY INCOME CORP (NYSE), VENTAS INC (NYSE), LINK REIT (HKEx), BOSTON PROPERTIES INC (NYSE), ESSEX PROPERTY TRUST INC (NYSE), INVITATION HOMES INC (NYSE), HEALTHPEAK PROPERTIES INC (NYSE), SUN COMMUNITIES INC (NYSE), BROOKFIELD PPTY REIT INC (NASDAQ), EXTRA SPACE STORAGE INC (NYSE), MID-AMERICA APARTMENT COMMUNITIES (NYSE), DUKE REALTY CORPORATION (NYSE), WP CAREY INC (NYSE), UDR INC (NYSE), HEALTHCARE TRUST OF AMERICA INC (NYSE), ANNALY CAPITAL MANAGEMENT INC (NYSE), MEDICAL PROPERTIES TRUST INC (NYSE), HOST HOTELS & RESORTS INC (NASDAQ), GAMING & LEISURE P (NASDAQ), CAMDEN PROPERTY TRUST (NYSE), CapLand IntCom T (SGX), AMERICAN HOMES 4 RENT (NYSE), Ascendas Reit (SGX), STORE CAPITAL CORPORATION (NYSE), CYRUSONE INC (NASDAQ), AGNC INVESTMENT CORP (NASDAQ), MGM GROWTH PROPERTIES LLC (NYSE), AMERICOLD REALTY TRUST (NYSE), OMEGA HEALTHCARE INVESTORS (NYSE), LAMAR ADVERTISING CO (NASDAQ), VORNADO REALTY TRUST (NYSE), STOCKLAND (ASX), HIGHWOODS PROPERTIES INC (NYSE), REGENCY CENTERS CORP (NASDAQ), IRON MOUNTAIN INC (NYSE), VEREIT INC (NYSE), DEXUS (ASX), KILROY REALTY CORP (NYSE), FEDERAL REALTY INVESTMENT TRUST (NYSE), GPT GROUP (ASX), NATIONAL RETAIL PROPERTIES INC (NYSE), DOUGLAS EMMETT INC (NYSE), CUBESMART (NYSE), KIMCO REALTY CORP (NYSE), Mapletree Log Tr (SGX), REXFORD INDUSTRIAL REALTY INC (NYSE), APARTMENT INVESTMENT & MANAGEMENT (NYSE), VICINITY CENTRES (ASX), FIRST INDUSTRIAL REALTY TRUST (NYSE), AMERICAN CAMPUS COMMUNITIES INC (NYSE), LIFE STORAGE INC (NYSE), EASTGROUP PROPERTIES INC (NYSE), CORESITE REALTY CORP (NYSE), STARWOOD PROPERTY TRUST INC (NYSE), Mapletree Ind Tr (SGX), COUSINS PROPERTIES INC (NYSE), Mapletree Com Tr (SGX), CHARTER HALL GROUP (ASX), PS BUSINESS PARKS INC CALIF (NYSE), BRIXMOR PROPERTY GROUP INC (NYSE), STAG INDUSTRIAL INC (NYSE), JBG SMITH PROPERTIES (NYSE), QTS REALTY TRUST INC (NYSE), SL GREEN RLTY CORP (NYSE), HUDSON PAC PPTYS INC (NYSE), HANNON ARMSTRONG SUSTAINABLE INFL (NYSE), HEALTHCARE REALTY TRUST INC (NYSE), TERRENO REALTY CORP (NYSE), SPIRIT REALTY CAPITAL INC (NYSE), PARK HOTELS & RESORTS INC (NYSE), BLACKSTONE MORTGAGE TRUST INC (NYSE), NEW RESIDENTIAL INVT CORP (NYSE), RAYONIER INC (NYSE), AGREE REALTY CORP (NYSE), PHYSICIANS REALTY TRUST (NYSE), SAFEHOLD INC (NYSE), RYMAN HOSPITALITY PPTYS INC (NYSE), SABRA HEALTH CARE REIT INC (NASDAQ), NATIONAL STORAGE AFFILIATES TRUST (NYSE), Frasers L&C Tr (SGX), INNOVATIVE INDUSTRIAL PROPERTES INC (NYSE), CHAMPION REIT (HKEx), KLCC (Bursa), Keppel DC Reit (SGX), EQUITY COMMONWEALTH (NYSE), POTLATCHDELTIC CORPORATION (NASDAQ), Suntec Reit (SGX), APPLE HOSPITALITY REIT INC (NYSE), CORPORATE OFFICE PROPERTIES TRUST (NYSE), Frasers Cpt Tr (SGX), NATIONAL HEALTH INVESTORS (NYSE), LEXINGTON REALTY TRUST (NYSE), BROADSTONE NET LEASE INC (NYSE), EPR PROPERTIES (NYSE), OUTFRONT MEDIA INC (NYSE), WEINGARTEN REALTY INVESTORS (NYSE), Keppel Reit (SGX), TAUBMAN CENTERS INC (NYSE), PEBBLEBROOK HOTEL TRUST (NYSE), UNITI GROUP INC (NASDAQ), CHIMERA INVESTMENT CORPORATION (NYSE), Ascott Trust (SGX), COLONY CAPITAL INC (NYSE), Mapletree NAC Tr (SGX), SUNSTONE HOTEL INVESTORS INC (NYSE), PARAMOUNT GROUP INC (NYSE), RLJ LODGING TR (NYSE), GROWTHPOINT PROPERTIES AUSTRALIA (ASX), FOUR CORNERS PROPERTY TRUST INC (NYSE), SERVICE PROPERTIES TRUST (NASDAQ), SHOPPING CENTRE AUS PROPERTY GROUP (ASX), BWP TRUST (ASX), PIEDMONT OFFICE REALTY TRUST INC (NYSE), SITE CENTERS CORP (NYSE), EASTERLY GOVERNMENT PROPERTIES INC (NYSE), CARETRUST REIT INC (NASDAQ), BRANDYWINE REALTY TRUST / OPER PTNR (NYSE), WASHINGTON REAL ESTATE INVEST TRUST (NYSE), CHARTER HALL LONG WALE REIT (ASX), RETAIL PROPERTIES OF AMERICA INC (NYSE), HUI XIAN REIT (HKEx), ParkwayLife Reit (SGX), FORTUNE REIT (HKEx), AMERICAN ASSETS TRUST INC (NYSE), TWO HARBORS INVESMENT CORP (NYSE), RETAIL OPPORTUNITY INVESTMENTS CORP (NASDAQ), CROMWELL PROPERTY GROUP (ASX), PENNYMAC MORTGAGE INVESTMENT TRUST (NYSE), MFA FINANCIAL INC (NYSE), SPHREIT (SGX), XENIA HOTELS & RESORTS INC (NYSE), ARBOR REALTY TRUST INC (NYSE), COLUMBIA PROPERTY TRUST INC (NYSE), MACERICH CO (NYSE), CHARTER HALL RETAIL REIT UNITS (ASX), EMPIRE ST RLTY TR INC (NYSE), YUEXIU REIT (HKEx), DIAMONDROCK HOSPITALITY CO (NYSE), URBAN EDGE PROPERTIES (NYSE), WAYPOINT REIT (ASX), APOLLO COMMERCIAL RL ESTATE FIN INC (NYSE), ABACUS PROPERTY GROUP (ASX), OUE Com Reit (SGX), GLOBAL NET LEASE INC (NYSE), IGBREIT (Bursa), LTC PROPERTIES INC (NYSE), CromwellReit EUR (SGX), NATIONAL STORAGE REIT (ASX), MONMOUTH REAL ESTATE INVT CORP (NYSE), INDUSTRIAL LOGISTICS PPTYS TR (NASDAQ), CapitaR China Tr (SGX), ALEXANDER S INC (NYSE), BROADMARK REALTY CAPITAL INC (NYSE), NEW YORK MORTGAGE TRUST INC (NASDAQ), ACADIA REALTY TRUST (NYSE), SUNREIT (Bursa), INDEPENDENCE REALTY TRUST INC (NYSE), MACK CALI REALTY CORP (NYSE), KITE REALTY GROUP TRUST (NYSE), GETTY REALTY CORP (NYSE), CENTURIA INDUSTRIA (ASX), CDL HTrust (SGX), GEO GROUP INC(THE) (NYSE), Ascendas-iTrust (SGX), ALEXANDER & BALDWIN INC (NYSE), AVENTUS GROUP (ASX), PAVREIT (Bursa), INGENIA COMMUNITIES GROUP (ASX), OFFICE PROPERTIES INCOME TRUST (NASDAQ), NEXPOINT RESIDENTIAL TRUST INC (NYSE), DIVERSIFIED HEALTHCARE TRUST (NASDAQ), COMMUNITY HEALTHCARE TRUST INC (NYSE), ESR-REIT (SGX), ISTAR INC (NYSE), KKR REAL ESTATE FINANCE TRUST INC (NYSE), REDWOOD TRUST INC (NYSE), INVESTORS REAL ESTATE TRUST (NYSE), FRONT YARD RESIDENTIAL CORP (NYSE), SUMMIT HOTEL PROPERTIES INC (NYSE), COLONY CREDIT REAL ESTATE INC (NYSE), Far East HTrust (SGX), TANGER FACTORY OUTLET CENTERS (NYSE), CORECIVIC INC (NYSE), UNIVERSAL HEALTH REALTY (NYSE), ARMADA HOFFLER PPTYS INC (NYSE), CENTURIA OFFICE REIT (ASX), AMERICAN FINANCE TRUST INC (NASDAQ), SUNLIGHT REIT (HKEx), CHARTER HALL SOCIAL INFRASTRUCTURE (ASX), Prime US ReitUSD (SGX), TPG RE FINANCE TRUST INC (NYSE), StarhillGbl Reit (SGX), SAUL CENTERS INC (NYSE), Frasers HTrust (SGX), AXREIT (Bursa), Sasseur Reit (SGX), READY CAPITAL CORPORATION (NYSE), ARENA REIT (ASX), GLOBAL MEDICAL REIT INC (NYSE), ARMOUR RESIDENTIAL REIT INC (NYSE), ALE PROPERTY GROUP (ASX), SERITAGE GROWTH PPTYS (NYSE), RURAL FUNDS GROUP (ASX), GLADSTONE COMMERCIAL CORP (NASDAQ), AIMS APAC Reit (SGX), U M H PROPERTIES INC (NYSE), RPT REALTY (NYSE), Lendlease Reit (SGX), INVESCO MORTGAGE CAPITAL INC (NYSE), INVESTEC AUSTRALIA PROPERTY FUND (ASX), REGAL REIT (HKEx), URSTADT BIDDLE PROPERTIES (NYSE), CAPSTEAD MTGE.CORP (NYSE), SPRING REIT (HKEx), CHATHAM LODGING TRUST (NYSE), ARA LOGOS Log Tr (SGX), NETSTREIT CORP (NYSE), GRANITE POINT MORTGAGE TRUST INC (NYSE), FRANKLIN STREET PROPERTIES CORP/MA (NYSE American), NEW SENIOR INVESTMENT GROUP INC (NYSE), SoilbuildBizReit (SGX), GDI PROPERTY GROUP (ASX), CATCHMARK TIMBER TRUST INC (NYSE), IREIT Global (SGX), APN INDUSTRIA REIT (ASX), EC World Reit (SGX), PREFERRED APARTMENT COMMUNITIES INC (NYSE), DYNEX CAPITAL INC (NYSE), CITY OFFICE REIT INC (NYSE), HOTEL PROPERTY INVESTMENTS (ASX), COREPOINT LODGING INC (NYSE), ONE LIBERTY PROPERTIES (NYSE), ORCHID ISLAND CAPITAL INC (NYSE), YTLREIT (Bursa), HERSHA HOSPITALITY TRUST (NYSE), CMC REIT (HKEx), GLADSTONE LAND CORP (NASDAQ), WHITESTONE REIT (NYSE), PLYMOUTH INDUSTRIAL REIT INC (NYSE), CMMT (Bursa), APN CONVENIENCE RETAIL REIT (ASX), EliteComREIT GBP (SGX), RETAIL VALUE INC (NYSE), UtdHampshReitUSD (SGX), Sabana Reit (SGX), AUSTRALIAN UNITY OFFICE FUND NPV (ASX), BLUEROCK RESIDENTIAL GROWTH REIT (NYSE American), ARA HTrust USD (SGX), FARMLAND PARTNERS INC (NYSE), First Reit (SGX), ALAQAR (Bursa), TRANSCONTINENTAL REALTY INVESTMENTS (NYSE), BRT APARTMENTS CORP (NYSE), BHG Retail Reit (SGX), MQREIT (Bursa), ANWORTH MORTGAGE ASSET CORP (NYSE), CARINDALE PROPERTY (ASX), WASHINGTON PRIME GROUP INC (NYSE), WESTERN ASSET MORTGAGE CAPITAL (NYSE), Lippo Malls Tr (SGX), CIM COMMERICAL TRUST CORPORATION (NASDAQ), ELANOR COMMERCIAL PROPERTY FUND (ASX), BLACKWALL PROPERTY TRUST (ASX), CHERRY HILL MORTGAGE INV CORP (NYSE), POSTAL REALTY TRUST INC (NYSE), BRAEMAR HOTELS & RESORTS INC (NYSE), ELLINGTON RESIDENTIAL MTG REIT (NYSE), 360 CAPITAL GROUP (ASX), VITALHARVEST FREEHOLD TRUST (ASX), AG MORTGAGE INVESTMENT TRUST INC (NYSE), UOAREIT (Bursa), EXANTAS CAPITAL CORP (NYSE), Eagle HTrust USD (SGX), CLIPPER REALTY INC (NYSE), ASHFORD HOSPITALITY TRUST INC (NYSE), ARLINGTON ASSET INVESTMENT CORP (NYSE), CEDAR REALTY TRUST INC (NYSE), ELANOR RETAIL PROPERTY FUND (ASX), KIPREIT (Bursa), NEXPOINT REAL ESTATE FINANCE INC (NYSE), PENNSYLVANIA REAL ESTAT INVES TRUST (NYSE), ARREIT (Bursa), 360 CAPITAL REIT (ASX), US MASTERS RESIDENTIAL PROPERTY FD (ASX), ALSREIT (Bursa), HUNT COMPANIES FINANCE TRUST INC (NYSE), AMFIRST (Bursa), HEKTAR (Bursa), ATRIUM (Bursa), AHP (Bursa), POWER REIT (NYSE American), INCOME OPPORTUNITY REALTY INVESTORS (NYSE American), MANHATTAN BRIDGE (NASDAQ), SACHEM CAPITAL CORP (NYSE American), AIMS Property (SGX), AIMS PROPERTY SECURITIES FUND NPV UNITS (ASX), QUATTRO PLUS REAL (ASX), Trimitra Propertindo Tbk. (IDX), TWRREIT (Bursa), TREMONT MORTGAGE TRUST (NASDAQ), GLOBAL SELF STORAGE INC (NASDAQ), CONDOR HOSPITALITY TRUST INC (NYSE American), SOTHERLY HOTELS INC (NASDAQ), NEW YORK CITY REIT INC (NYSE), PRESIDIO PPTY TR INC (NASDAQ), WHEELER REAL ESTATE INVT TR INC (NASDAQ), INNSUITES HOSPITALITY TRUST (NYSE American), BLACKWALL LIMITED (ASX), FAT PROPHETS GLOBAL PROPERTY FUND NPV (ASX), HMG COURTLAND PROPERTY INC (NYSE American), MEDALIST DIVERSIFIED REIT INC (NASDAQ), REGIONAL HEALTH PROPERTIES INC (NYSE American), AGRICULTURAL LAND TRUST (ASX), RNY PROPERTY TRUST (ASX), DIRE Ciptadana Properti Ritel Indonesia (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Distribution Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDistribution ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days 2.560-0.050
+31.38 %
10 Days 2.560-0.300
+27.39 %
20 Days 2.560+0.850
+48.03 %
Medium Term Return 3 Months 2.560-1.550
+10.63 %
6 Months 2.560-3.875
-11.12 %
1 Year 2.560-4.642
-16.53 %
Annualised Return Annualised --
-16.53 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and distributions paid to show the total return to the shareholder expressed as a percentage.

Price Movements

1 Year Range 6.900 - 14.419 Change From 1 Year Low +1.050 % Change From 1 Year Low (%) +15.22
Change From 1 Year High -6.469 % Change From 1 Year High (%) -44.86
2 Years Range 6.900 - 15.446 Change From 2 Years Low +1.050 % Change From 2 Years Low (%) +15.22
Change From 2 Years High -7.496 % Change From 2 Years High (%) -48.53
5 Years Range 6.900 - 15.446 Change From 5 Years Low +1.050 % Change From 5 Years Low (%) +15.22
Change From 5 Years High -7.496 % Change From 5 Years High (%) -48.53
Notes:
  1. Price movements are based on adjusted historical data.

Historical Price Data

Date Open High Low Close Volume VWAP
02 Dec 2020 7.950 7.950 7.950 7.950 134,200 7.9500
01 Dec 2020 7.950 8.000 7.950 8.000 3,300 7.9848
30 Nov 2020 7.950 7.950 7.900 7.950 115,000 7.9333
27 Nov 2020 7.950 8.000 7.950 8.000 48,100 7.9542
26 Nov 2020 8.050 8.050 7.950 8.000 282,100 8.0029
25 Nov 2020 8.000 8.050 7.950 8.000 381,800 8.0000
24 Nov 2020 8.200 8.200 8.050 8.050 106,700 8.1363
23 Nov 2020 8.200 8.200 8.150 8.200 14,900 8.1624
20 Nov 2020 8.150 8.200 8.100 8.100 108,100 8.1332
19 Nov 2020 8.200 8.250 8.150 8.200 71,100 8.2153
18 Nov 2020 8.300 8.350 8.200 8.250 128,900 8.2279
17 Nov 2020 8.000 8.450 8.000 8.300 213,000 8.2578
16 Nov 2020 7.600 8.000 7.550 7.900 100,500 7.6739
13 Nov 2020 7.300 7.550 7.250 7.550 139,900 7.4210
12 Nov 2020 7.100 7.200 7.100 7.200 4,300 7.1186
11 Nov 2020 7.200 7.200 7.100 7.100 36,500 7.1323
10 Nov 2020 7.150 7.250 7.100 7.100 42,700 7.1774
09 Nov 2020 7.150 7.250 7.150 7.250 1,400 7.2143
06 Nov 2020 7.200 7.200 7.150 7.150 116,000 7.1996
05 Nov 2020 7.200 7.200 7.200 7.200 35,100 7.2000
04 Nov 2020 7.100 7.100 7.100 7.100 3,700 7.1000
03 Nov 2020 7.100 7.100 7.100 7.100 1,000 7.1000
Summary
Current 2 Weeks
(19 Nov 2020 to 02 Dec 2020)
8.200 8.250 7.900 7.950 1,265,300 -
Previous 2 Weeks
(05 Nov 2020 to 18 Nov 2020)
7.200 8.250 7.200 8.250 818,300 -
4 Weeks from
(06 Oct 2020 to 04 Nov 2020)
8.750 8.750 7.900 7.100 1,414,400 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.