Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,004.9
4.9 (0.16%)

 

  • STI Straits Times Index
    3,004.9
    4.9 (0.16%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,627.0
    -8.7 (-0.53%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,573.9
    77.0 (0.27%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,566.4
    0.5 (0.01%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,519.2
    -179.1 (-0.62%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,373.4
    -54.9 (-0.85%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 3,982.9M
  • Value: 1,509.5M
  • Rise: 218
  • Fall: 137
  • Unch: 425

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Incredible R0.001-
Jiutian Chemical0.100+0.002
Oceanus^0.038+0.002
DISA0.002-
AusGroup0.032-
The Place Hldg0.051+0.003
Sembcorp Marine0.169-
CWX Global0.003-0.001
Advanced Systems0.001-
MarcoPolo Marine0.017+0.001

World Indices

World Indices
Name Last Change
Nasdaq 13,112.6 -16.3
HSI 28,573.9 +77.0
HSCEI 11,320.5 +21.4
Jakarta 6,373.4 -54.9
Nikkei 225 28,519.2 -179.1
SSE Comp 3,566.4 +0.5
Shanghai A 3,738.3 +0.5
Shanghai B 250.7 +0.2
KOSPI 3,085.9 -64.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SPRC STAR PETROLEUM REFINING
Updated on 15 Jan 2021 (End of trading day)
Last (THB): 8.750 Change: -0.200 High: 9.100 Remarks: -
Change (%): -2.23 Low: 8.550
Open 9.000 Yesterday's Close 8.95
Buy Price 8.000 Sell Price 8.000
Buy Volume ('00) 10,913 Sell Volume ('00) 5,081
Cumulative Volume ('00) 280,611 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a -0.64778 Trailing EPS (THB) e -2.26985 NAV (THB) b 10.2862
PE a - Trailing PE f - Price / NAV b 0.8507
Dividend (THB) d 1.142701 Cash In Hand (THB) g 0.7425 Issued & Paid-up Shares c 4,335,900,000
Dividend Yield (%) d 13.059 Price / Cash In Hand g 11.785 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 37,939.125
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 37,939.125
Piotroski F Score 8 Exchange Code SPRC Par Value ( THB ) 6.92000
52 Weeks Volatility (%) 63.31 6-Month VWAP 7.179 Free Float (%) 39.4
Sector & Industry Energy Minerals - Oil Refining/Marketing
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 09 Dec 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 03 Dec 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SPRC SET 37,939.125 4.265 - 0.8507 13.059
Industry Oil Refining/Marketing SET 191,257.744 32.366 805.657 2.6676 2.121
Local Peer PTT SET 1,235,349.750 13.507 29.925 1.4455 4.624
Local Peer TOP SET 120,361.770 19.176 - 0.9622 8.898
Local Peer IRPC SET 75,927.326 - - 0.8590 7.796
Local Peer BCP SET 35,383.920 21.727 - 0.8045 8.269
Local Peer ESSO SET 29,763.396 - - 1.0636 11.628
Local Peer PTG SET 28,724.000 18.405 18.195 5.4475 0.988
Local Peer WP SET 2,195.122 7.557 14.378 2.6914 -
Local Peer RPC SET 795.843 2.090 2.353 0.6348 -
Global Peer PHILLIPS 66 NYSE 32,384.352 10.549 - 1.6420 4.766
Global Peer MARATHON PETROLEUM CORP NYSE 29,617.634 11.236 - 1.3191 4.645
Global Peer VALERO ENERGY CORP NYSE 24,577.443 10.177 - 1.2785 5.995
Global Peer TARGA RESOURCES CORPORATION NYSE 7,115.434 - - 2.5099 11.911
Global Peer WESTERN MIDSTREAM PARTNERS LP NYSE 7,017.065 10.595 13.000 2.6235 15.504
Global Peer AMPOL LTD ASX 7,204.047 18.821 - - -
Global Peer ULTRAPAR PARTICIPACOES SA SPON ADR (EACH REP ONE COM NPV) LVLIII NYSE 5,073.296 53.580 179.410 3.0341 1.948
Global Peer HOLLYFRONTIER CORPORATION NYSE 4,735.757 6.140 - 0.8875 4.580
Global Peer COSAN LTD NYSE 4,499.600 13.484 15.412 5.1043 -
Global Peer CVR ENERGY INC NYSE 1,871.887 4.926 - 1.7268 16.380
Other Global Peers DELEK US HOLDINGS INC (NYSE), Z ENERGY LIMITED (ASX), PBF ENERGY INC (NYSE), PAR PACIFIC HOLDINGS INC (NYSE), China Aviation (SGX), TRANSPORTADORA DE GAS DEL SUR S.A SPONS ADS EACH REPR 5 CLASS B ARS1 (NYSE), HENGYUAN (Bursa), PETRONM (Bursa), Surya Esa Perkasa Tbk. (IDX), Super Energy Tbk. (IDX), TRECORA RESOURCES (NYSE), YANCHANG PETRO (HKEx), Sinostar Pec (SGX), XINYANG MAOJIAN (HKEx), AP Oil (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.100
+1.16 %
10 Days -+0.700
+8.70 %
20 Days -+0.450
+5.42 %
Medium Term Return 3 Months -+3.050
+53.51 %
6 Months -+1.850
+26.81 %
1 Year 0.063-0.700
-6.74 %
Long Term Return 2 Years 0.183-1.550
-13.27 %
3 Years 1.456-8.050
-39.25 %
5 Years 3.364-1.200
+21.75 %
Annualised Return Annualised --
+4.01 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 3.820 - 9.750 Change From 1 Year Low +4.930 % Change From 1 Year Low (%) +129.06
Change From 1 Year High -1.000 % Change From 1 Year High (%) -10.26
2 Years Range 3.820 - 11.700 Change From 2 Years Low +4.930 % Change From 2 Years Low (%) +129.06
Change From 2 Years High -2.950 % Change From 2 Years High (%) -25.21
5 Years Range 3.820 - 18.400 Change From 5 Years Low +4.930 % Change From 5 Years Low (%) +129.06
Change From 5 Years High -9.650 % Change From 5 Years High (%) -52.45
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Star Petroleum Refining Public Co. Ltd. engages in refining, receiving, and processing of crude oil and related products. It also supplies petrol, diesel, jet oil, and lubricants to automotive, aviation, and marine industries. The company was founded in 1992 and is headquartered in Muang, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
15 Jan 2021 9.000 9.100 8.550 8.750 28,061,100 8.7419
14 Jan 2021 9.000 9.050 8.800 8.950 17,653,100 8.9236
13 Jan 2021 9.000 9.250 8.850 9.050 38,231,200 9.0984
12 Jan 2021 8.450 8.950 8.400 8.950 44,851,500 8.7597
11 Jan 2021 8.800 8.850 8.300 8.400 36,780,400 8.5085
08 Jan 2021 8.950 9.000 8.500 8.650 25,198,700 8.7321
07 Jan 2021 9.550 9.600 8.750 8.800 55,239,800 9.0006
06 Jan 2021 9.400 9.750 9.350 9.400 54,722,800 9.6016
05 Jan 2021 8.850 9.250 8.650 9.200 74,402,200 8.9782
04 Jan 2021 8.000 8.850 8.000 8.850 46,249,900 8.5308
30 Dec 2020 8.400 8.400 7.950 8.050 18,682,900 8.1031
29 Dec 2020 7.950 8.400 7.900 8.350 35,494,800 8.1884
28 Dec 2020 8.350 8.450 7.750 7.850 36,820,100 8.0006
25 Dec 2020 8.000 8.400 7.950 8.300 24,883,200 8.2107
24 Dec 2020 7.950 8.150 7.800 7.950 19,801,200 7.9870
23 Dec 2020 8.100 8.150 7.850 7.850 16,161,300 8.0104
22 Dec 2020 8.000 8.100 7.800 8.050 16,275,400 7.9859
21 Dec 2020 7.950 8.300 7.750 7.950 59,546,600 8.0088
18 Dec 2020 8.550 8.600 8.300 8.300 24,833,200 8.3928
17 Dec 2020 8.550 8.600 8.500 8.600 20,800,500 8.5848
16 Dec 2020 8.600 8.600 8.450 8.500 18,644,100 8.4918
15 Dec 2020 8.350 8.500 8.150 8.450 32,339,100 8.3291
Summary
Current 2 Weeks
(04 Jan 2021 to 15 Jan 2021)
8.000 9.750 8.000 8.750 421,390,700 -
Previous 2 Weeks
(17 Dec 2020 to 30 Dec 2020)
8.550 9.750 8.000 8.050 273,299,200 -
4 Weeks from
(16 Nov 2020 to 16 Dec 2020)
6.750 9.750 6.650 8.500 937,291,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.