Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,510.8
-4.5 (-0.18%)

 

  • STI Straits Times Index
    2,510.8
    -4.5 (-0.18%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,473.2
    15.8 (1.08%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    22,961.5
    -171.3 (-0.74%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,852.4
    6.1 (0.22%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,877.9
    -38.4 (-0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,753.6
    37.4 (0.79%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,816.8M
  • Value: 4,142.6M
  • Rise: 214
  • Fall: 121
  • Unch: 473

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Mapletree Log Tr2.050+0.130
ComfortDelGro1.440-0.060
SPH1.280-0.180
Rex Intl0.155+0.015
Sembcorp Ind1.360-0.150
SATS2.660-0.160
Broadway Ind^0.116+0.018
Singtel2.490-0.020
CapitaMall Trust2.030+0.100
Oceanus^0.005-

World Indices

World Indices
Name Last Change
Nasdaq 9,489.9 +120.9
HSI 22,961.5 -171.3
HSCEI 9,561.0 +9.5
Jakarta 4,753.6 +37.4
Nikkei 225 21,877.9 -38.4
SSE Comp 2,852.4 +6.1
Shanghai A 2,989.9 +6.6
Shanghai B 200.2 -5.3
KOSPI 2,029.6 +1.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SPIRIT AEROSYSTEMS HOLDINGS INC SPIRIT AEROSYSTEMS HOLDINGS, INC. CLASS A
Updated on 29 May 2020 (End of trading day)
Last (USD): 21.670 Change: -1.260 High: 22.880 Remarks: -
Change (%): -5.49 Low: 21.630
Open 22.000 Yesterday's Close 22.930000000000003
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 13,104,440 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 5.01876 Trailing EPS (USD) e 1.93095 NAV (USD) b 13.7942
PE a 4.318 Trailing PE f 11.222 Price / NAV b 1.5710
Dividend (USD) d 0.476991 Cash In Hand (USD) g 17.3757 Issued & Paid-up Shares c 105,544,000
Dividend Yield (%) d 2.201 Price / Cash In Hand g 1.247 Treasury Shares h 41,523,470
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 2,287.138
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 3,532.238
Piotroski F Score 6 Exchange Code SPR Par Value ( $ ) n.a.
52 Weeks Volatility (%) 108.40 Free Float (%) -
Sector & Industry Electronic Technology - Aerospace & Defense
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 28 Feb 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SPIRIT AEROSYSTEMS HOLDINGS INC NYSE 2,287.138 4.318 11.222 1.5710 2.201
Industry Aerospace & Defense NYSE 20,523.466 25.909 24.499 4.4812 2.202
Local Peer LOCKHEED MARTIN CORP NYSE 108,932.171 17.485 17.449 31.6111 2.322
Local Peer RAYTHEON TECHNOLOGIES CORPORATION NYSE 97,829.740 17.668 23.814 2.4823 2.598
Local Peer BOEING CO NYSE 82,306.801 - - -8.5159 5.622
Local Peer GENERAL ELECTRIC CO NYSE 57,468.381 - 9.844 1.6290 0.608
Local Peer NORTHROP GRUMMAN CORP NYSE 55,878.846 24.857 24.802 6.1663 1.550
Local Peer GENERAL DYNAMICS CORP NYSE 42,120.388 12.090 12.227 3.1909 2.805
Local Peer L3 HARRIS TECHNOLOGIES INC NYSE 43,055.272 26.189 32.942 1.9662 1.389
Local Peer TRANSDIGM GROUP INC NYSE 22,970.994 29.497 27.165 -5.4576 -
Local Peer MOTOROLA SOLUTIONS INC NYSE 23,015.167 26.515 25.153 -24.2775 1.741
Local Peer HEICO CORP NYSE 13,577.622 41.408 37.289 7.1857 0.139
Local Peer TELEDYNE TECHNOLOGIES INC NYSE 13,716.586 34.095 33.520 4.9824 -
Local Peer HUNTINGTON INGALLS INDUSTRIES NYSE 8,090.408 14.737 13.417 4.9242 1.821
Other Local Peers TEXTRON INC (NYSE), CURTISS-WRIGHT CORP (NYSE), VIRGIN GALACTIC HLDGS INC (NYSE), AEROJET ROCKETDYNE HLDGS INC (NYSE), HEXCEL CORPORATION (NYSE), ESCO TECHNOLOGIES INC (NYSE), MOOG INC (NYSE), CUBIC CORP (NYSE), KAMAN CORP (NYSE), EMBRAER SA SPON ADS EACH REP 4 ORD SHS (NYSE), MAXAR TECHNOLOGIES INC (NYSE), AAR CORP (NYSE), TRIUMPH GROUP INC (NYSE), DUCOMMUN INC (NYSE), PARK AEROSPACE CORP (NYSE)
Global Peer ST Engineering SGX 9,951.116 17.218 17.218 4.4778 4.703
Global Peer ELBIT SYSTEMS LTD NASDAQ 6,221.998 27.307 25.821 2.8574 1.245
Global Peer FLIR SYSTEMS INC NASDAQ 6,044.900 35.227 48.254 3.5463 1.512
Global Peer AXON ENTERPRISE INC NASDAQ 4,544.322 5,153.324 - 8.1208 -
Global Peer AVICHINA HKEx 22,045.274 14.121 14.120 1.0664 0.930
Global Peer KRATOS DEFENSE & SECURITY SOLUTIONS NASDAQ 1,984.442 158.751 215.700 3.4203 -
Global Peer AEROVIRONMENT INC NASDAQ 1,699.566 43.637 58.111 3.4633 -
Global Peer AMERICAN OUTDOOR BRANDS CORPORATION NASDAQ 650.907 35.356 44.156 1.4449 -
Global Peer ELECTRO OPTIC SYSTEMS ASX 843.872 45.773 45.774 3.6972 -
Global Peer ASTRONICS CORP NASDAQ 280.801 5.398 - 0.8948 -
Other Global Peers SHOTSPOTTER INC (NASDAQ), RADA ELECTRONICS INDUSTRIES (NASDAQ), KUANGCHI (HKEx), KVH INDUSTRIES (NASDAQ), SAM (Bursa), AVIC INT'L (HKEx), Garuda Maintenance Facility Aero Asia Tbk. (IDX), INNOVATIVE SOLUTIONS & SUPPORT (NASDAQ), MAGAL SECURITY SYSTEMS (NASDAQ), CODA OCTOPUS GROUP INC (NASDAQ), JEP (SGX), PTB GROUP LIMITED (ASX), QUICKSTEP HOLDINGS LTD (ASX), AGEAGLE AERIAL SYSTEMS INC (NYSE American), DESTINI (Bursa), ORBITAL CORPORATION LIMITED (ASX), TAT TECHNOLOGIES (NASDAQ), HARVEST TECHNOLOGY GROUP LTD (ASX), CPI AEROSTRUCTURES (NYSE American), DRONESHIELD LTD (ASX), XTEK LIMITED (ASX), SIFCO INDUSTRIES INC (NYSE American), ASTROTECH CORPORATION (NASDAQ), AIR INDUSTRIES GROUP (NYSE American), MILLENNIUM PG (HKEx), UUV AQUABOTIX LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.720
+3.44 %
10 Days -+3.370
+18.42 %
20 Days -+1.200
+5.86 %
Medium Term Return 3 Months 0.010-31.170
-58.97 %
6 Months 0.130-65.320
-74.94 %
1 Year 0.370-59.370
-72.80 %
Long Term Return 2 Years 0.850-64.850
-73.97 %
3 Years 1.250-35.320
-59.78 %
5 Years 1.450-33.730
-58.27 %
Annualised Return Annualised --
-16.04 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 13.690 - 92.810 Change From 1 Year Low +7.980 % Change From 1 Year Low (%) +58.29
Change From 1 Year High -71.140 % Change From 1 Year High (%) -76.65
2 Years Range 13.690 - 100.343 Change From 2 Years Low +7.980 % Change From 2 Years Low (%) +58.29
Change From 2 Years High -78.673 % Change From 2 Years High (%) -78.40
5 Years Range 13.690 - 105.200 Change From 5 Years Low +7.980 % Change From 5 Years Low (%) +58.29
Change From 5 Years High -83.530 % Change From 5 Years High (%) -79.40
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Spirit AeroSystems Holdings, Inc. engages in the design and manufacture of aero structures for commercial and defense aircraft. It operates its business through the following segments: Fuselage Systems, Propulsion Systems, and Wing Systems. The Fuselage Systems segment develops, produces and markets forward, mid, and rear fuselage sections and systems. The Propulsion Systems segment offers struts or pylons, nacelles, and related engine components. The Wing Systems segment includes the development, production, and market of wings, wing components, and other miscellaneous structural parts to primarily aircraft original equipment manufacturer, related spares, and maintenance, repair, and overhaul services. The company was founded on February 7, 2005 and is headquartered in Wichita, KS.

Historical Price Data

Date Open High Low Close Volume VWAP
29 May 2020 22.000 22.880 21.630 21.670 13,104,440 -
28 May 2020 26.110 26.250 22.780 22.930 8,789,619 -
27 May 2020 23.200 24.390 21.690 24.350 7,089,175 -
26 May 2020 22.880 22.900 21.720 21.990 6,595,137 -
22 May 2020 20.930 21.103 20.060 20.950 3,610,188 -
21 May 2020 20.200 21.890 20.130 20.620 5,628,144 -
20 May 2020 20.780 21.030 19.700 20.040 4,305,392 -
19 May 2020 21.410 21.440 19.900 20.020 4,451,260 -
18 May 2020 19.800 21.300 19.750 21.180 5,739,860 -
15 May 2020 17.550 18.740 17.414 18.300 5,578,784 -
14 May 2020 16.450 17.980 15.660 17.950 6,325,604 -
13 May 2020 18.000 18.145 16.880 17.160 5,426,776 -
12 May 2020 19.100 19.510 18.250 18.250 3,432,505 -
11 May 2020 19.940 19.960 18.810 19.000 4,673,847 -
08 May 2020 19.560 20.640 19.460 20.490 5,480,622 -
07 May 2020 18.000 19.630 17.750 18.770 5,146,997 -
06 May 2020 19.040 19.480 17.570 17.830 7,782,478 -
05 May 2020 20.650 21.220 18.750 18.800 3,979,654 -
04 May 2020 19.140 20.420 18.480 20.330 3,824,729 -
01 May 2020 21.500 21.565 20.070 20.470 3,556,834 -
30 Apr 2020 23.000 23.340 21.260 22.160 5,083,022 -
29 Apr 2020 22.050 24.620 21.797 23.600 7,458,530 -
Summary
Current 2 Weeks
(15 May 2020 to 29 May 2020)
17.550 26.250 17.414 21.670 64,891,999 -
Previous 2 Weeks
(01 May 2020 to 14 May 2020)
21.500 26.250 17.414 17.950 49,630,046 -
4 Weeks from
(02 Apr 2020 to 30 Apr 2020)
19.510 26.250 17.414 22.160 91,159,408 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.