Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,128.4
13.4 (0.43%)

 

  • STI Straits Times Index
    3,128.4
    13.4 (0.43%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,596.5
    -2.8 (-0.17%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,291.8
    557.6 (2.17%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,883.1
    59.3 (2.10%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,563.2
    144.3 (0.71%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,296.7
    10.1 (0.16%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,939.9
    12.7 (0.66%)
    Index delayed 20 minutes
  • XAO XAO
    6,550.5
    64.6 (1.00%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,008.6M
  • Value: 1,010.1M
  • Rise: 194
  • Fall: 118
  • Unch: 524

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
LionGold0.001-
YZJ Shipbldg SGD1.010+0.020
Rex Intl0.078+0.010
Genting Sing0.895+0.020
ThaiBev0.885-
Eagle HTrust USD0.690-0.005
Advance SCT0.001-
Capital World0.020-
HPH Trust USD0.182-
AEM1.150+0.020

World Indices

World Indices
Name Last Change
Nasdaq 7,896.0 +129.4
HSI 26,291.8 +557.6
HSCEI 10,109.1 +144.8
Jakarta 6,296.7 +10.1
Nikkei 225 20,563.2 +144.3
SSE Comp 2,883.1 +59.3
Shanghai A 3,020.3 +62.1
Shanghai B 265.9 +5.3
PSE Comp 0.0
KOSPI 1,939.9 +12.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SPIRIT AEROSYSTEMS HOLDINGS INC SPIRIT AEROSYSTEMS HOLDINGS, INC. CLASS A
Updated on 16 Aug 2019 (End of trading day)
Last (USD): 73.150 Change: +1.390 High: 73.520 Remarks: -
Change (%): +1.94 Low: 72.010
Open 72.300 Yesterday's Close 71.76
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 420,132 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 5.95698 Trailing EPS (USD) e 6.54157 NAV (USD) b 14.1866
PE a 12.280 Trailing PE f 11.182 Price / NAV b 5.1563
Dividend (USD) d 0.468756 Cash In Hand (USD) g 12.5778 Issued & Paid-up Shares c 103,492,000
Dividend Yield (%) d 0.641 Price / Cash In Hand g 5.816 Treasury Shares h 41,515,847
Beta - 75 Daysi -0.576 R-Squared - 75 Days(%)i - Market Cap (M) 7,570.440
Beta - 500 Daysi 0.274 R-Squared - 500 Days (%)i 1.34 Enterprise Value (M) 8,466.240
Piotroski F Score 7 Exchange Code SPR Par Value ( $ ) n.a.
52 Weeks Volatility (%) 30.00 Free Float (%) -
Sector & Industry Electronic Technology - Aerospace & Defense
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 01 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 02 May 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SPIRIT AEROSYSTEMS HOLDINGS INC NYSE 7,570.440 12.280 11.182 5.1563 0.641
Industry Aerospace & Defense NYSE 30,419.702 105.798 152.188 9.5152 1.492
Local Peer BOEING CO NYSE 185,947.519 17.789 37.279 -34.9394 2.088
Local Peer GENERAL ELECTRIC CO NYSE 164,776.197 - - 4.6014 1.954
Local Peer LOCKHEED MARTIN CORP NYSE 106,464.046 21.099 18.199 37.3560 2.180
Local Peer RAYTHEON CO NYSE 99,263.947 34.123 32.291 8.1337 0.986
Local Peer NORTHROP GRUMMAN CORP NYSE 62,249.636 19.278 17.659 6.7560 1.288
Local Peer GENERAL DYNAMICS CORP NYSE 53,248.391 15.919 16.082 4.1352 2.017
Local Peer L3 HARRIS TECHNOLOGIES INC NYSE 46,689.148 49.198 49.198 - -
Local Peer MOTOROLA SOLUTIONS INC NYSE 28,694.166 29.704 27.913 -29.5818 1.214
Local Peer TRANSDIGM GROUP INC NYSE 28,269.703 31.142 37.749 -21.3963 -
Local Peer HEICO CORP NYSE 18,978.654 73.211 64.209 12.2690 0.073
Local Peer TELEDYNE TECHNOLOGIES INC NYSE 10,944.622 32.788 30.292 4.4256 -
Local Peer HUNTINGTON INGALLS INDUSTRIES NYSE 8,548.905 10.226 12.444 5.2512 1.480
Other Local Peers CAE INC (NYSE), HEXCEL CORPORATION (NYSE), BWX TECHNOLOGIES INC (NYSE), CURTISS-WRIGHT CORP (NYSE), AEROJET ROCKETDYNE HLDGS INC (NYSE), EMBRAER SA SPON ADS EACH REP 4 ORD SHS (NYSE), MOOG INC (NYSE), CUBIC CORP (NYSE), ESCO TECHNOLOGIES INC (NYSE), KAMAN CORP (NYSE), AAR CORP (NYSE), TRIUMPH GROUP INC (NYSE), DUCOMMUN INC (NYSE), PARK AEROSPACE CORP (NYSE)
Global Peer ST Engineering SGX 12,822.415 25.944 24.270 5.9730 3.650
Global Peer ELBIT SYSTEMS LTD NASDAQ 6,649.139 32.162 39.237 3.1617 1.143
Global Peer FLIR SYSTEMS INC NASDAQ 6,370.770 22.557 22.791 3.3322 1.361
Global Peer AXON ENTERPRISE INC NASDAQ 3,509.081 120.153 234.705 7.1771 -
Global Peer AVICHINA HKEx 24,793.126 16.253 16.252 1.2938 0.868
Global Peer MANTECH INTERNATIONAL CORP NASDAQ 2,714.657 33.066 31.043 1.8959 1.465
Global Peer SIA Engineering SGX 2,879.207 17.894 17.773 1.8348 4.276
Global Peer KRATOS DEFENSE & SECURITY SOLUTIONS NASDAQ 2,026.605 - 151.239 3.6222 -
Global Peer AEROVIRONMENT INC NASDAQ 1,257.486 32.286 32.286 2.7185 -
Global Peer ASTRONICS CORP NASDAQ 871.532 18.621 7.621 1.8349 -
Other Global Peers AMERICAN OUTDOOR BRANDS CORPORATION (NASDAQ), VSE CORP (NASDAQ), SHOTSPOTTER INC (NASDAQ), ELECTRO OPTIC SYSTEMS (ASX), AVIC INT'L (HKEx), KVH INDUSTRIES (NASDAQ), RADA ELECTRONICS INDUSTRIES (NASDAQ), INNOVATIVE SOLUTIONS & SUPPORT (NASDAQ), CPI AEROSTRUCTURES (NYSE American), Starburst (SGX), DRONESHIELD LTD (ASX), WIRELESS TELECOM GROUP INC (NYSE American), SIFCO INDUSTRIES INC (NYSE American), XTEK LIMITED (ASX), AIR INDUSTRIES GROUP (NYSE American), ASTROTECH CORPORATION (NASDAQ), A-Sonic Aero^ (SGX), MICT INC (NASDAQ), SMART MARINE SYSTEMS LTD (ASX), AGEAGLE AERIAL SYSTEMS INC (NYSE American)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.810
+1.12 %
10 Days -+0.350
+0.48 %
20 Days --5.970
-7.55 %
Medium Term Return 3 Months 0.120-9.390
-11.23 %
6 Months 0.240-22.560
-23.32 %
1 Year 0.480-14.140
-15.65 %
Long Term Return 2 Years 0.900+2.770
+5.21 %
3 Years 1.200+27.370
+62.41 %
5 Years 1.200+35.200
+95.92 %
Annualised Return Annualised --
+14.40 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 64.480 - 100.343 Change From 1 Year Low +8.670 % Change From 1 Year Low (%) +13.45
Change From 1 Year High -27.193 % Change From 1 Year High (%) -27.10
2 Years Range 64.480 - 105.200 Change From 2 Years Low +8.670 % Change From 2 Years Low (%) +13.45
Change From 2 Years High -32.050 % Change From 2 Years High (%) -30.47
5 Years Range 33.260 - 105.200 Change From 5 Years Low +39.890 % Change From 5 Years Low (%) +119.93
Change From 5 Years High -32.050 % Change From 5 Years High (%) -30.47
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Spirit AeroSystems Holdings, Inc. engages in the design and manufacture of aero structures for commercial and defense aircraft. It operates its business through the following segments: Fuselage Systems, Propulsion Systems, and Wing Systems. The Fuselage Systems segment develops, produces and markets forward, mid, and rear fuselage sections and systems. The Propulsion Systems segment offers struts or pylons, nacelles, and related engine components. The Wing Systems segment includes the development, production, and market of wings, wing components, and other miscellaneous structural parts to primarily aircraft original equipment manufacturer, related spares, and maintenance, repair, and overhaul services. The company was founded on February 7, 2005 and is headquartered in Wichita, KS.

Historical Price Data

Date Open High Low Close Volume VWAP
16 Aug 2019 72.300 73.520 72.010 73.150 420,132 -
15 Aug 2019 71.250 72.080 70.700 71.760 704,646 -
14 Aug 2019 71.920 72.340 70.690 71.040 1,317,363 -
13 Aug 2019 72.560 73.790 72.250 72.840 728,497 -
12 Aug 2019 73.860 73.870 72.100 72.340 333,869 -
09 Aug 2019 75.240 75.240 73.820 74.400 451,289 -
08 Aug 2019 74.210 75.790 74.150 75.220 942,130 -
07 Aug 2019 73.110 74.460 72.410 74.130 737,467 -
06 Aug 2019 73.390 74.180 73.010 74.120 612,532 -
05 Aug 2019 74.680 74.810 72.410 72.800 950,395 -
02 Aug 2019 75.470 76.740 74.670 76.160 1,114,447 -
01 Aug 2019 77.070 78.380 75.500 75.500 1,146,309 -
31 Jul 2019 75.950 79.180 75.000 76.840 1,699,443 -
30 Jul 2019 75.340 75.990 74.550 75.980 1,398,231 -
29 Jul 2019 75.480 75.770 75.090 75.660 913,533 -
26 Jul 2019 76.550 76.690 75.220 75.480 1,075,962 -
25 Jul 2019 78.840 78.890 76.430 76.740 920,427 -
24 Jul 2019 80.580 81.440 78.340 78.500 1,406,987 -
23 Jul 2019 79.680 81.180 79.500 80.850 1,147,005 -
22 Jul 2019 78.410 79.310 77.940 79.120 1,216,029 -
19 Jul 2019 77.140 81.505 77.140 78.540 2,377,435 -
18 Jul 2019 74.670 74.700 72.710 73.340 1,792,978 -
Summary
Current 2 Weeks
(05 Aug 2019 to 16 Aug 2019)
74.680 75.790 70.690 73.150 7,198,320 -
Previous 2 Weeks
(22 Jul 2019 to 02 Aug 2019)
78.410 79.310 70.690 76.160 12,038,373 -
4 Weeks from
(21 Jun 2019 to 19 Jul 2019)
82.150 82.630 70.690 78.540 25,494,506 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.