Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,545.5
-13.6 (-0.53%)

 

  • STI Straits Times Index
    2,545.5
    -13.6 (-0.53%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,578.1
    -10.4 (-0.66%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,531.6
    -399.0 (-1.60%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,354.0
    -32.4 (-0.96%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,329.9
    -88.2 (-0.39%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,143.9
    -34.4 (-0.66%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,268.2M
  • Value: 1,358.8M
  • Rise: 113
  • Fall: 217
  • Unch: 478

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.008+0.001
ThaiBev0.605-0.020
Genting Sing0.680-0.030
Asian Healthcare0.285+0.050
Vicplas Intl0.390+0.065
ISDN0.395+0.030
AsiaMedic0.023+0.002
CNMC Goldmine0.360+0.015
Rex Intl0.184-0.003
Medtecs Intl0.970-0.030

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SPIRIT AEROSYSTEMS HOLDINGS INC SPIRIT AEROSYSTEMS HOLDINGS, INC. CLASS A
Updated on 07 Aug 2020 (End of trading day)
Last (USD): 20.820 Change: -0.100 High: 20.980 Remarks: -
Change (%): -0.48 Low: 20.210
Open 20.680 Yesterday's Close 20.92
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 3,802,119 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 5.01496 Trailing EPS (USD) e -2.08286 NAV (USD) b 12.0143
PE a 4.152 Trailing PE f - Price / NAV b 1.7329
Dividend (USD) d 0.476630 Cash In Hand (USD) g 18.4371 Issued & Paid-up Shares c 105,624,000
Dividend Yield (%) d 2.289 Price / Cash In Hand g 1.129 Treasury Shares h 41,523,470
Market Cap (M) 2,199.092 Enterprise Value (M) 3,701.592
Piotroski F Score 6 Exchange Code SPR Par Value ( $ ) n.a.
52 Weeks Volatility (%) 120.87 Free Float (%) -
Sector & Industry Electronic Technology - Aerospace & Defense
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 05 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 28 Feb 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SPIRIT AEROSYSTEMS HOLDINGS INC NYSE 2,199.092 4.152 - 1.7329 2.289
Industry Aerospace & Defense NYSE 20,743.817 26.190 38.771 4.4377 2.180
Local Peer LOCKHEED MARTIN CORP NYSE 107,796.986 17.303 16.715 28.7382 2.346
Local Peer BOEING CO NYSE 95,967.619 - - -8.2256 4.822
Local Peer RAYTHEON TECHNOLOGIES CORPORATION NYSE 93,538.622 16.893 - 1.3914 2.717
Local Peer GENERAL ELECTRIC CO NYSE 56,021.056 - 15.583 1.6639 0.624
Local Peer NORTHROP GRUMMAN CORP NYSE 54,893.919 24.419 22.901 5.6522 1.578
Local Peer GENERAL DYNAMICS CORP NYSE 43,891.988 12.598 13.447 3.1600 2.692
Local Peer L3 HARRIS TECHNOLOGIES INC NYSE 37,972.490 23.098 28.086 - 1.575
Local Peer TRANSDIGM GROUP INC NYSE 25,705.431 33.009 40.599 -6.1452 -
Local Peer MOTOROLA SOLUTIONS INC NYSE 24,493.473 28.218 34.595 - 1.636
Local Peer HEICO CORP NYSE 13,527.763 41.256 37.152 7.2788 0.139
Local Peer TELEDYNE TECHNOLOGIES INC NYSE 11,945.953 29.694 29.992 4.1480 -
Local Peer TEXTRON INC NYSE 8,569.555 10.515 22.731 1.5505 0.213
Other Local Peers HUNTINGTON INGALLS INDUSTRIES (NYSE), CURTISS-WRIGHT CORP (NYSE), VIRGIN GALACTIC HLDGS INC (NYSE), AEROJET ROCKETDYNE HLDGS INC (NYSE), HEXCEL CORPORATION (NYSE), ESCO TECHNOLOGIES INC (NYSE), MOOG INC (NYSE), MAXAR TECHNOLOGIES INC (NYSE), CUBIC CORP (NYSE), KAMAN CORP (NYSE), EMBRAER SA SPON ADS EACH REP 4 ORD SHS (NYSE), AAR CORP (NYSE), DUCOMMUN INC (NYSE), TRIUMPH GROUP INC (NYSE), PARK AEROSPACE CORP (NYSE)
Global Peer ST Engineering SGX 10,042.195 17.375 17.376 4.5187 4.660
Global Peer ELBIT SYSTEMS LTD NASDAQ 6,017.086 26.407 24.971 2.7633 1.287
Global Peer AXON ENTERPRISE INC NASDAQ 5,324.333 6,034.532 - - -
Global Peer FLIR SYSTEMS INC NASDAQ 4,903.304 28.575 34.921 2.8008 1.864
Global Peer AVICHINA HKEx 32,122.037 20.575 20.575 1.5539 0.637
Global Peer KRATOS DEFENSE & SECURITY SOLUTIONS NASDAQ 2,375.840 190.065 516.487 2.8816 -
Global Peer AEROVIRONMENT INC NASDAQ 1,950.355 47.179 47.180 3.8250 -
Global Peer SMITH AND WESSON BRANDS INC NASDAQ 1,462.213 - - 3.7772 -
Global Peer KUANGCHI HKEx 5,418.098 - - 5.2916 -
Global Peer ELECTRO OPTIC SYSTEMS ASX 838.348 45.476 45.475 3.6731 -
Other Global Peers SHOTSPOTTER INC (NASDAQ), ASTRONICS CORP (NASDAQ), RADA ELECTRONICS INDUSTRIES (NASDAQ), SAM (Bursa), AGEAGLE AERIAL SYSTEMS INC (NYSE American), AVIC INT'L (HKEx), Garuda Maintenance Facility Aero Asia Tbk. (IDX), KVH INDUSTRIES (NASDAQ), INNOVATIVE SOLUTIONS & SUPPORT (NASDAQ), DESTINI (Bursa), ORBITAL CORPORATION LIMITED (ASX), MAGAL SECURITY SYSTEMS (NASDAQ), HARVEST TECHNOLOGY GROUP LTD (ASX), JEP (SGX), CODA OCTOPUS GROUP INC (NASDAQ), PTB GROUP LIMITED (ASX), QUICKSTEP HOLDINGS LTD (ASX), TAT TECHNOLOGIES (NASDAQ), XTEK LIMITED (ASX), CPI AEROSTRUCTURES (NYSE American), DRONESHIELD LTD (ASX), ASTROTECH CORPORATION (NASDAQ), SIFCO INDUSTRIES INC (NYSE American), AIR INDUSTRIES GROUP (NYSE American), MILLENNIUM PG (HKEx), UUV AQUABOTIX LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.250
+6.39 %
10 Days --1.260
-5.71 %
20 Days --1.610
-7.18 %
Medium Term Return 3 Months 0.010+0.330
+1.66 %
6 Months 0.020-48.470
-69.92 %
1 Year 0.260-53.580
-71.67 %
Long Term Return 2 Years 0.740-66.100
-75.20 %
3 Years 1.160-48.090
-68.10 %
5 Years 1.460-35.180
-60.21 %
Annualised Return Annualised --
-16.83 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 13.690 - 92.810 Change From 1 Year Low +7.130 % Change From 1 Year Low (%) +52.08
Change From 1 Year High -71.990 % Change From 1 Year High (%) -77.57
2 Years Range 13.690 - 100.343 Change From 2 Years Low +7.130 % Change From 2 Years Low (%) +52.08
Change From 2 Years High -79.523 % Change From 2 Years High (%) -79.25
5 Years Range 13.690 - 105.200 Change From 5 Years Low +7.130 % Change From 5 Years Low (%) +52.08
Change From 5 Years High -84.380 % Change From 5 Years High (%) -80.21
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Spirit AeroSystems Holdings, Inc. engages in the design and manufacture of aero structures for commercial and defense aircraft. It operates its business through the following segments: Fuselage Systems, Propulsion Systems, and Wing Systems. The Fuselage Systems segment develops, produces and markets forward, mid, and rear fuselage sections and systems. The Propulsion Systems segment offers struts or pylons, nacelles, and related engine components. The Wing Systems segment includes the development, production, and market of wings, wing components, and other miscellaneous structural parts to primarily aircraft original equipment manufacturer, related spares, and maintenance, repair, and overhaul services. The company was founded on February 7, 2005 and is headquartered in Wichita, KS.

Historical Price Data

Date Open High Low Close Volume VWAP
07 Aug 2020 20.680 20.980 20.210 20.820 3,802,119 -
06 Aug 2020 20.760 21.650 20.630 20.920 5,341,980 -
05 Aug 2020 19.160 21.250 19.160 20.830 7,679,101 -
04 Aug 2020 18.050 19.230 17.760 19.130 10,529,520 -
03 Aug 2020 18.950 19.750 18.170 19.490 5,500,963 -
31 Jul 2020 20.170 20.220 19.100 19.570 5,011,429 -
30 Jul 2020 20.190 20.670 19.630 20.330 3,309,133 -
29 Jul 2020 21.620 21.630 20.250 20.500 4,516,130 -
28 Jul 2020 21.350 21.905 21.210 21.520 2,433,375 -
27 Jul 2020 22.590 22.710 21.260 21.400 2,916,638 -
24 Jul 2020 23.330 23.330 22.080 22.080 2,512,980 -
23 Jul 2020 22.860 23.855 22.300 23.270 3,614,719 -
22 Jul 2020 22.450 23.450 22.250 22.890 3,038,003 -
21 Jul 2020 22.120 23.280 22.040 22.840 3,742,257 -
20 Jul 2020 22.580 22.640 21.480 21.640 4,235,545 -
17 Jul 2020 23.110 23.760 22.580 22.600 2,565,271 -
16 Jul 2020 23.410 24.040 22.940 23.240 4,413,199 -
15 Jul 2020 24.180 24.560 23.180 24.550 5,837,552 -
14 Jul 2020 22.070 23.130 21.850 23.100 3,370,072 -
13 Jul 2020 22.640 23.145 21.510 22.290 5,293,710 -
10 Jul 2020 20.910 22.430 20.710 22.430 4,821,047 -
09 Jul 2020 22.370 22.490 21.155 21.210 5,638,327 -
Summary
Current 2 Weeks
(27 Jul 2020 to 07 Aug 2020)
22.590 22.710 17.760 20.820 51,040,388 -
Previous 2 Weeks
(13 Jul 2020 to 24 Jul 2020)
22.640 23.145 17.760 22.080 38,623,308 -
4 Weeks from
(12 Jun 2020 to 10 Jul 2020)
29.490 29.650 17.760 22.430 116,892,903 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.