Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,453.0
12.8 (0.52%)

 

  • STI Straits Times Index
    2,453.0
    12.8 (0.52%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,330.9
    8.2 (0.62%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,280.1
    194.3 (0.84%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,780.6
    46.1 (1.69%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    17,818.7
    -246.7 (-1.37%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,531.7
    65.6 (1.47%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,200.0M
  • Value: 1,516.6M
  • Rise: 172
  • Fall: 152
  • Unch: 487

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.096+0.009
Genting Sing0.665-0.020
Singtel2.620+0.100
ESR-REIT0.265-0.015
CapitaMall Trust1.620-0.110
KLW0.003-
AusGroup^0.024+0.003
Medtecs Intl0.090+0.002
Lendlease Reit0.495-0.025
Interra Resource^0.041+0.007

World Indices

World Indices
Name Last Change
Nasdaq 7,360.6 -339.5
HSI 23,280.1 +194.3
HSCEI 9,526.6 +121.6
Jakarta 4,531.7 +65.7
Nikkei 225 17,818.7 -246.7
SSE Comp 2,780.6 +46.1
Shanghai A 2,914.1 +48.4
Shanghai B 216.9 +1.3
KOSPI 1,724.9 +39.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SPOTIFY TECHNOLOGY S.A. SPOTIFY TECHNOLOGY S.A.
Updated on 01 Apr 2020 (End of trading day)
Last (USD): 121.610 Change: +0.170 High: 124.470 Remarks: -
Change (%): +0.14 Low: 116.300
Open 119.810 Yesterday's Close 121.44
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,718,057 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.49534 Trailing EPS (USD) e -1.13080 NAV (USD) b 12.3081
PE a - Trailing PE f - Price / NAV b 9.8805
Dividend (USD) d - Cash In Hand (USD) g 6.4350 Issued & Paid-up Shares c 185,774,000
Dividend Yield (%) d - Price / Cash In Hand g 18.898 Treasury Shares h 3,166,710
Beta - 75 Daysi 0.999 R-Squared - 75 Days(%)i 20.08 Market Cap (M) 22,591.976
Beta - 500 Daysi 1.042 R-Squared - 500 Days (%)i 12.49 Enterprise Value (M) 21,317.938
Piotroski F Score 6 Exchange Code SPOT Par Value ( $ ) n.a.
52 Weeks Volatility (%) 38.27 Free Float (%) 66.3
Sector & Industry Technology Services - Internet Software/Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 16 Mar 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 14 Feb 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SPOTIFY TECHNOLOGY S.A. NYSE 22,591.976 - - 9.8805 -
Industry Internet Software/Services NYSE 4,994.253 - - 3.4460 0.075
Local Peer SEA LIMITED ADS EACH REP ONE CLASS A ORD SHS NYSE 30,284.618 - - 26.0531 -
Local Peer TWITTER INC NYSE 18,265.087 15.150 12.462 2.0984 -
Local Peer SNAP INC NYSE 15,920.340 - - 7.0446 -
Local Peer GODADDY INC NYSE 9,245.078 119.910 67.482 11.9755 -
Local Peer AUTOHOME INC SPON ADS EACH REP 1 ORD SHS CL A NYSE 8,353.246 19.252 18.067 3.9837 -
Local Peer PINTEREST INC NYSE 8,113.997 - - 4.0095 -
Local Peer TENCENT MUSIC ENTERTAINMENT GROUP SPON ADS EACH REPR 2 ORD SHS CL A NYSE 6,787.160 24.501 11.777 1.0846 -
Local Peer 58.COM INC ADR EACH REPR 2 COM USD0.00001 NYSE 5,926.837 19.639 4.943 1.3347 -
Local Peer GSX TECHEDU INC SPON ADS EACH REP 0.666 ORD SHS CL A NYSE 5,343.112 - 727.970 26.0541 -
Local Peer FARFETCH LTD NYSE 2,430.114 - - 2.0813 -
Local Peer PHOENIX TREE HOLDINGS LIMITED SPON ADS EACH REP 10 ORD SHA CLASS A NYSE 1,360.208 - - - -
Local Peer YELP INC NYSE 1,216.963 21.987 29.768 1.6119 -
Other Local Peers SHUTTERSTOCK INC (NYSE), BITAUTO HLDGS LTD SPON ADS EACH REPR 1 ORD SHS (NYSE), SOGOU INC ADS EACH REP 1 CLASS A ORD SHS (NYSE), YIREN DIGITAL LTD SPON ADS EA REPR 2 ORD SHS (NYSE), QUDIAN INC SPON ADS EACH REP 1 ORD SHS CLASS A (NYSE), CARS COM INC (NYSE), JUMIA TECHNOLOGIES AG SPON ADS EACH REP 2 ORD SHS (NYSE), 500.COM LTD SPONS ADR REP 10 SHS CL A (NYSE), CHINA ONLINE EDUCATION GROUP SPON ADR EACH REPR 15 ORD SHS (NYSE), DHI GROUP INC. (NYSE), FANG HOLDINGS LIMITED SPON ADS EACH REP 1 ORD CL A SHS (R/S) (NYSE), WEIDAI LTD SPON ADS EACH REP 1 ORD SHS CL A (NYSE), LEAF GROUP LTD (NYSE), RENREN INC SPON ADS EACH REP 45 ORD (POST SPLIT) (NYSE), CHINA RAPID FINANCE LIMITED SPON ADS EA REP 1 ORD SHS CL A(POST SPLT (NYSE)
Global Peer ALPHABET INC NASDAQ 759,877.258 24.723 22.126 3.7722 -
Global Peer FACEBOOK INC NASDAQ 454,932.618 20.575 24.611 4.5019 -
Global Peer MEITUAN-W HKEx 546,718.537 - 222.722 5.3061 -
Global Peer NETEASE INC ADS EACH REPR 25 COM STK USD0.0001 NASDAQ 41,779.402 44.934 13.693 4.7356 -
Global Peer BAIDU INC SPON ADS EACH REP 0.1 ORD SHS NASDAQ 26,812.183 6.465 90.214 1.1416 -
Global Peer MERCADOLIBRE INC NASDAQ 22,237.271 - - 11.2133 -
Global Peer VERISIGN NASDAQ 20,426.702 35.068 33.361 -13.7082 -
Global Peer COSTAR GROUP INC NASDAQ 19,773.642 82.966 62.781 5.8096 -
Global Peer MATCH GROUP INC NASDAQ 17,420.418 36.420 32.578 54.4739 -
Global Peer AKAMAI TECHNOLOGIES NASDAQ 14,828.391 49.698 31.019 4.0537 -
Other Global Peers CHECK POINT SOFTWARE TECHNOLOGIES (NASDAQ), IAC INTERACTIVECORP (NASDAQ), YANDEX N.V. (NASDAQ), XP INC (NASDAQ), TRADEWEB MARKETS INC (NASDAQ), ZYNGA INC (NASDAQ), IQIYI INC SPON EACH ADS REP 7 ORD SHS CLASS A (NASDAQ), BILIBILI INC SPON ADS REP 1 ORD CL Z (NASDAQ), 51JOB INC SPON ADS EACH REP 1 ORD SHS (NASDAQ), LOGMEIN (NASDAQ), WEIBO CORPORATION ADR EA REPR 1 ORD SHS (NASDAQ), JOYY INC SPON ADS EACH REP 20 ORD SHS CL A (NASDAQ), J2 GLOBAL INC (NASDAQ), ANGI HOMESERVICES INC (NASDAQ), SINA CORPORATION (CAY) (NASDAQ), ARCO PLATFORM LTD (NASDAQ), CARGURUS INC (NASDAQ), CHUNLI MEDICAL (HKEx), NIC INC (NASDAQ), MAOYAN ENT (HKEx), SUNEVISION (HKEx), LIVEPERSON INC (NASDAQ), 9F INC SPON ADS EACH REP 1 ORD SHS CL A (NASDAQ), MICROSTRATEGY (NASDAQ), 21VIANET GROUP INCORPORATED SPON ADS EACH REPR 6 ORD SHS A (NASDAQ), GLU MOBILE INC (NASDAQ), SO YOUNG INTERNATIONAL INC SPON ADS EACH REP 0.7692 ORD SHS CL A (NASDAQ), CARDLYTICS INC (NASDAQ), HEADHUNTER GROUP PLC SPON ADS EACH REP 1 ORD SHS (NASDAQ), DOMAIN HLDGS AUSTRALIA LTD (ASX), IGG (HKEx), LIMELIGHT NETWORKS INC (NASDAQ), EVERQUOTE INC (NASDAQ), FUTU HOLDINGS LIMITED SPON ADS EACH REP 8 ORD SHS CL A (NASDAQ), FANGDD NETWORK GROUP LTD SPON ADS EACH REP 25 ORD SHS CL A (NASDAQ), TECHTARGET INC (NASDAQ), TUCOWS INC (NASDAQ), CRITEO S.A ADS EACH REPR 1 ORD SPONS EUR0.025 (NASDAQ), MEET GROUP INC (NASDAQ), UXIN LIMITED ADS EACH REP 3 CL A ORD SHS (NASDAQ), DIGITAL TURBINE INC (NASDAQ), BAIOO (HKEx), QUTOUTIAO INC ADS EACH REP 0.25 ORD SHS CL A (NASDAQ), VIRNETX HOLDING CORP (NYSE American), VALUE LINE INC (NASDAQ), GHLSYS (Bursa), TIANGE (HKEx), BRIGHTCOVE INC (NASDAQ), POINTSBET HOLDINGS LTD (ASX), SOHU COM LTD SPONSORED ADR (NASDAQ), TRUECAR INC (NASDAQ), EGAIN CORPORATION (NASDAQ), XUNLEI LIMITED SPONS ADS EA REP 5 COM CL A (NASDAQ), AURORA MOBILE LTD ADS EACH REP 1.5 ORD SHS (NASDAQ), BABYTREE GROUP (HKEx), CHANGYOU COM LTD SPON ADS REP 2 CL A SHS (NASDAQ), PACIFIC ONLINE (HKEx), 36KR HOLDINGS INC SPON ADS EACH REP 25 ORD SHS CL A (NASDAQ), CAPINFO (HKEx), SYNCHRONOSS TECHNOLOGIES INC (NASDAQ), SIFY TECHNOLOGIES LIMITED SPON ADS EACH REP 1 ORD SHS (NASDAQ), PERION NETWORK LTD (NASDAQ), NFC Indonesia Tbk. (IDX), DUBBER CORPORATION LIMITED (ASX), CHINA INDEX HLDGS LTD SPON ADS EACH REP 1 ORD CL A SHS (NASDAQ), FREELANCER LTD (ASX), V1 GROUP (HKEx), TRIVAGO N V SPON ADS EACH REP ORD SHS CL A (NASDAQ), BOYAA (HKEx), SHARPSPRING INC (NASDAQ), N2N (Bursa), MONEYME LIMITED (ASX), MARCHEX INC (NASDAQ), PFSWEB INC (NASDAQ), S ROBOT EDU (HKEx), LMP AUTOMOTIVE HOLDINGS INC (NASDAQ), CYREN LTD (NASDAQ), DOUMOB (HKEx), Arkadia Digital Media Tbk. (IDX), AUDIOEYE INC (NASDAQ), FINET GROUP (HKEx), OPENPAY GROUP LTD (ASX), FEIYU (HKEx), TINYBEANS GROUP PTY LTD (ASX), MY SIZE INC (NASDAQ), CALIDUS RESOURCES LTD (ASX), INET (SET), TRADEGO (HKEx), LIVEHIRE LIMITED (ASX), LINEKONG (HKEx), MOLECULAR DATA INC SPON ADS EACH REP 3 ORD SHS CL A (NASDAQ), SKYFII LTD (ASX), BROADVISION INC (NASDAQ), OPENLEARNING LIMITED (ASX), GYP Properties^ (SGX), Ayondo (SGX), CH NETCOMTECH (HKEx), GFM (Bursa), SELFWEALTH LTD (ASX), CHINA BINARY (HKEx), I SYNERGY GROUP LTD (ASX), ETH (Bursa), CHINA FINANCE ONLINE CO SPON ADS EA REP 50 ORD SHS(POST REV SPLT (NASDAQ), ICSGLOBAL LTD (ASX), CHI ASSURANCE (HKEx), Koyo Intl (SGX), PROFESSIONAL DIVERSITY NETWORK INC (NASDAQ), COASSETS LIMITED (ASX), NET ELEMENT INC (NASDAQ), Star Pacific Tbk (IDX), COLLABORATE CORPORATION LIMITED (ASX), C P PROCUREMENT (HKEx), ARQ GROUP LTD (ASX), THETA (Bursa), IONIC RARE EARTHS LTD (ASX), GOOROO VENTURES LIMITED (ASX), JAYRIDE GROUP LTD (ASX), WORLD.NET SERVICES (ASX), AD1 HOLDINGS LTD (ASX), DOMACOM LTD (ASX), MLAB (Bursa), INVIGOR GROUP (ASX), CROWD MEDIA HOLDINGS LTD (ASX), ACR HOLDINGS (HKEx), IMPELUS LTD (ASX), Tanah Laut Tbk (IDX), OPYL LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --5.200
-4.10 %
10 Days --7.520
-5.82 %
20 Days --26.470
-17.88 %
Medium Term Return 3 Months --30.010
-19.79 %
6 Months -+6.790
+5.91 %
1 Year --18.660
-13.30 %
Long Term Return 2 Years --22.380
-15.54 %
Annualised Return Annualised --
-8.10 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 109.180 - 161.380 Change From 1 Year Low +12.430 % Change From 1 Year Low (%) +11.38
Change From 1 Year High -39.770 % Change From 1 Year High (%) -24.64
2 Years Range 103.290 - 198.990 Change From 2 Years Low +18.320 % Change From 2 Years Low (%) +17.74
Change From 2 Years High -77.380 % Change From 2 Years High (%) -38.89
5 Years Range 103.290 - 198.990 Change From 5 Years Low +18.320 % Change From 5 Years Low (%) +17.74
Change From 5 Years High -77.380 % Change From 5 Years High (%) -38.89
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Spotify Technology SA is a digital music service offering music fans instant access to a world of music. The company operates through the following segments: Premium and Ad-Supported. The Premium segment provides subscribers with unlimited online and offline high-quality streaming access of music and podcasts on computers, tablets, and mobile devices, users can connect through speakers, receivers, televisions, cars, game consoles, and smart watches. It also offers a music listening experience without commercial breaks. The Ad-Supported segment provides users with limited on-demand online access of music and unlimited online access of podcasts on their computers, tablets, and compatible mobile devices. It also serves both premium subscriber acquisition channel and a robust option for users who are unable or unwilling to pay a monthly subscription fee but still want to enjoy access to a wide variety of high-quality audio content. The company was founded by Daniel Ek and Martin Lorentzon in April, 2006 and is headquartered in Luxembourg.

Historical Price Data

Date Open High Low Close Volume VWAP
01 Apr 2020 119.810 124.470 116.300 121.610 1,718,057 -
31 Mar 2020 122.000 125.900 120.010 121.440 1,763,564 -
30 Mar 2020 124.400 126.984 120.030 121.430 1,354,884 -
27 Mar 2020 122.480 126.380 121.500 122.540 1,094,210 -
26 Mar 2020 124.090 127.990 122.605 126.810 1,125,540 -
25 Mar 2020 130.040 131.500 122.320 124.230 1,994,373 -
24 Mar 2020 125.000 133.950 123.118 129.690 2,679,060 -
23 Mar 2020 123.410 123.410 113.580 118.180 2,207,039 -
20 Mar 2020 129.390 129.690 119.000 124.360 3,669,125 -
19 Mar 2020 119.830 140.360 117.740 129.130 2,504,116 -
18 Mar 2020 111.000 122.610 110.970 121.240 1,990,799 -
17 Mar 2020 118.310 119.840 111.150 118.870 2,492,971 -
16 Mar 2020 118.530 123.890 109.180 117.640 1,735,866 -
13 Mar 2020 133.010 133.010 121.010 131.560 1,438,716 -
12 Mar 2020 125.430 129.880 116.482 126.990 1,836,609 -
11 Mar 2020 139.080 140.810 133.475 135.060 905,460 -
10 Mar 2020 141.760 142.720 133.190 141.900 1,359,036 -
09 Mar 2020 136.930 145.670 134.000 139.780 1,361,698 -
06 Mar 2020 145.250 146.990 141.570 145.140 1,311,463 -
05 Mar 2020 141.740 149.350 140.270 148.080 1,501,511 -
04 Mar 2020 139.000 144.330 137.230 144.250 1,331,376 -
03 Mar 2020 139.430 142.330 136.090 137.160 964,909 -
Summary
Current 2 Weeks
(19 Mar 2020 to 01 Apr 2020)
119.830 140.360 113.580 121.610 20,109,968 -
Previous 2 Weeks
(05 Mar 2020 to 18 Mar 2020)
141.740 149.350 113.580 121.240 15,934,129 -
4 Weeks from
(05 Feb 2020 to 04 Mar 2020)
150.000 152.000 113.580 144.250 33,146,915 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.