Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,665.9
-3.5 (-0.13%)

 

  • STI Straits Times Index
    2,665.9
    -3.5 (-0.13%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,583.5
    -0.1
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,354.1
    224.9 (0.86%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,426.2
    22.8 (0.67%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,491.3
    52.6 (0.23%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,076.2
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 642.9M
  • Value: 239.0M
  • Rise: 112
  • Fall: 86
  • Unch: 610

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
AsiaMedic0.034+0.014
QT Vascular0.006+0.001
Singapore-eDev0.134+0.001
3Cnergy0.020+0.003
Medtecs Intl0.880+0.060
Thomson Medical0.061+0.002
Healthway Med0.038+0.003
Adventus0.023+0.003
Clearbridge0.179+0.007
SingMedical0.265+0.010

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SAPIENS INTERNATIONAL CORP NV SAPIENS INTERNATIONAL CORP NV
Updated on 08 Jul 2020 (End of trading day)
Last (USD): 27.800 Change: +0.830 High: 27.810 Remarks: -
Change (%): +3.08 Low: 26.810
Open 27.010 Yesterday's Close 26.970000000000002
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 164,589 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.52255 Trailing EPS (USD) e 0.55569 NAV (USD) b 4.5363
PE a 53.201 Trailing PE f 50.027 Price / NAV b 6.1283
Dividend (USD) d 0.219697 Cash In Hand (USD) g 1.5839 Issued & Paid-up Shares c 50,229,000
Dividend Yield (%) d 0.790 Price / Cash In Hand g 17.552 Treasury Shares h 2,328,296
Market Cap (M) 1,396.366 Enterprise Value (M) 1,444.557
Piotroski F Score 6 Exchange Code SPNS Par Value ( $ ) n.a.
52 Weeks Volatility (%) 48.45 Free Float (%) 52.9
Sector & Industry Technology Services - Packaged Software
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 03 Jun 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SAPIENS INTERNATIONAL CORP NV NASDAQ 1,396.366 53.201 50.027 6.1283 0.790
Industry Packaged Software NASDAQ 23,418.201 62.584 51.349 14.1997 0.645
Local Peer MICROSOFT CORP NASDAQ 1,613,983.535 41.131 34.885 14.0958 0.919
Local Peer ADOBE INC NASDAQ 219,533.077 74.381 79.987 20.1758 -
Local Peer INTUIT INC NASDAQ 80,938.103 51.983 60.537 17.0755 0.624
Local Peer ZOOM VIDEO COMMUNICATIONS INC NASDAQ 75,129.724 3,454.215 1,500.284 83.3266 -
Local Peer AUTODESK INC NASDAQ 53,458.978 249.226 175.160 -384.3366 -
Local Peer ATLASSIAN CORPORATION PLC NASDAQ 48,352.390 - - 58.9556 -
Local Peer DOCUSIGN INC NASDAQ 37,867.082 - - 72.4340 -
Local Peer SYNOPSYS INC NASDAQ 30,380.968 57.068 64.011 7.1065 -
Local Peer CADENCE DESIGN SYSTEMS INC NASDAQ 27,807.025 28.117 28.020 12.8855 -
Local Peer DATADOG INC NASDAQ 28,779.303 - - 35.8440 -
Local Peer OKTA INC NASDAQ 27,386.566 - - 66.2966 -
Local Peer ANSYS INC NASDAQ 25,841.251 57.260 62.854 7.8489 -
Other Local Peers CROWDSTRIKE HOLDINGS INC (NASDAQ), COUPA SOFTWARE INCORPORATED (NASDAQ), CITRIX SYSTEMS INC (NASDAQ), ZSCALER INC (NASDAQ), MONGODB INC (NASDAQ), NORTONLIFELOCK INC (NASDAQ), OPEN TEXT CO (NASDAQ), STONECO LTD (NASDAQ), LYFT INC (NASDAQ), LIVONGO HEALTH INC (NASDAQ), PTC INC (NASDAQ), PAYLOCITY HOLDING CORPORATION (NASDAQ), NUANCE COMMUNICATIONS INC (NASDAQ), ASPEN TECHNOLOGY INC (NASDAQ), MANHATTAN ASSOCIATES INC (NASDAQ), EVERBRIDGE INC (NASDAQ), NATIONAL INSTRUMENTS CORP (NASDAQ), BLACKLINE INC (NASDAQ), AGORA INC SPON ADS EACH REP 4 ORD SHS CL A (NASDAQ), NUTANIX INC (NASDAQ), SCHRODINGER INC (NASDAQ), CYBERARK SOFTWARE LTD (NASDAQ), QUALYS INC (NASDAQ), DOUYU INTERNATIONAL HOLDINGS LTD SPON ADS EACH REP 0.1 ORD SHS (NASDAQ), APPIAN CORPORATION (NASDAQ), CHANGE HEALTHCARE INC (NASDAQ), TENABLE HOLDINGS INC (NASDAQ), ACI WORLDWIDE INC (NASDAQ), BLACKBAUD INC (NASDAQ), ALTAIR ENGINEERING INC (NASDAQ), MIMECAST LIMITED (NASDAQ), MANTECH INTERNATIONAL CORP (NASDAQ), SPS COMMERCE INC (NASDAQ), 2U INC (NASDAQ), CORNERSTONE ONDEMAND INC (NASDAQ), COVETRUS INC (NASDAQ), SABRE CORP (NASDAQ), BOTTOMLINE TECHNOLOGIES (NASDAQ), SCIPLAY CORPORATION (NASDAQ), COMMVAULT SYSTEMS INC (NASDAQ), UPWORK INC (NASDAQ), PROGRESS SOFTWARE CORP (NASDAQ), OPEN LENDING CORPORATION (NASDAQ), CERENCE INC (NASDAQ), SPROUT SOCIAL INC (NASDAQ), MATERIALISE NV SPON ADS EA REPSTG 1 ORD (NASDAQ), HEALTH CATALYST INC (NASDAQ), TALEND SA SPON ADS EACH REP 1 ORD SHS (NASDAQ), SIMULATIONS PLUS INC (NASDAQ), OPERA LIMITED SPON ADS EACH REP 2 ORD SHS (NASDAQ), DOMO INC (NASDAQ), SECUREWORKS CORP (NASDAQ), GAN LTD (NASDAQ), I3 VERTICALS INC (NASDAQ), HEALTHSTREAM INC (NASDAQ), MAGIC SOFTWARE ENTERPRISES (NASDAQ), AMERICAN SOFTWARE INC (NASDAQ), AGILYSYS INC (NASDAQ), EHANG HOLDINGS LIMITED SPON ADS EACH REP 2 ORD SHS CL A (NASDAQ), BENEFITFOCUS INC (NASDAQ), VERITONE INC (NASDAQ), RIMINI STREET INC (NASDAQ), AVID TECHNOLOGY INC (NASDAQ), NVE CORP (NASDAQ), ICAD INC (NASDAQ), GTY TECHNOLOGY HOLDINGS INC (NASDAQ), LIZHI INC SPON ADS EACH REP 20 ORD SHS CL A (NASDAQ), RED VIOLET INC (NASDAQ), SMITH MICRO SOFTWARE INC (NASDAQ), NET 1 UEPS TECHNOLOGIES INC (NASDAQ), WIMI HOLOGRAM CLOUD INC SPON ADS EACH REP 2 ORD SHS CL B (NASDAQ), PRIORITY TECHNOLOGY HOLDINGS INC (NASDAQ), LUOKUNG TECHNOLOGY CORP (NASDAQ), RADCOM (NASDAQ), BEYOND AIR INC (NASDAQ), ASURE SOFTWARE INC (NASDAQ), MOHAWK GROUP HOLDINGS INC (NASDAQ), INSPIRED ENTERTAINMENT INC (NASDAQ), REALNETWORKS INC (NASDAQ), GREAT ELM CAPITAL GROUP INC (NASDAQ), SCWORX CORP (NASDAQ), PHUNWARE INC (NASDAQ), PINTEC TECHNOLOGY HLDGS LTD SPON ADS EACH REPR 7 ORD SHS (NASDAQ), FINJAN HOLDINGS INC (NASDAQ), LION GROUP HOLDING LTD SPON ADS EACH REP 1 CL A ORD SHS (NASDAQ), IZEA WORLDWIDE INC (NASDAQ), THE9 LTD SPON ADS EACH REP 3 CL A ORD SHS (NASDAQ), SUPPORT COM INC (NASDAQ), BSQUARE CORP (NASDAQ), GRIDSUM HOLDING INC SPON ADS EACH REP 1 ORD SHS CL B (NASDAQ), CREATIVE REALITIES INC (NASDAQ), POWERBRIDGE TECHNOLOGIES CO LTD (NASDAQ), LIQUID MEDIA GROUP LTD (NASDAQ), SIGMA LABS INC (NASDAQ)
Global Peer MICROSOFT-T HKEx 3,791,720.000 12.325 10.483 4.2724 3.066
Global Peer SAP SE SPON ADR EACH REP 1 ORD NPV NYSE 180,528.075 48.568 38.144 5.3596 0.824
Global Peer SALESFORCE.COM INC NYSE 180,134.235 1,429.652 - 5.2115 -
Global Peer ORACLE CORP NYSE 173,871.409 17.156 17.156 14.4004 1.693
Global Peer UBER TECHNOLOGIES INC NYSE 58,834.281 - - 5.1873 -
Global Peer VEEVA SYSTEMS INC NYSE 37,897.027 125.855 120.599 21.0418 -
Global Peer TWILIO INC NYSE 34,118.287 - - 8.0155 -
Global Peer RINGCENTRAL INC NYSE 25,871.140 - - 52.7521 -
Global Peer PAYCOM SOFTWARE INC NYSE 18,329.200 101.550 93.425 30.5596 -
Global Peer SLACK TECHNOLOGIES INC NYSE 19,301.020 - - 23.4008 -
Other Global Peers LINE CORP SPON ADS EACH REPR 1 ORD SHS (NYSE), FAIR ISAAC CORP (NYSE), DYNATRACE INC (NYSE), ARISTOCRAT LEISURE (ASX), ALTERYX INC (NYSE), BLACK KNIGHT INC (NYSE), DUN & BRADSTREET HLDGS INC (NYSE), AVALARA INC (NYSE), XERO LIMITED (ASX), ELASTIC N V (NYSE), KINGDEE INT'L (HKEx), KINGSOFT (HKEx), ANAPLAN INC (NYSE), BILL COM HLDGS INC (NYSE), SMARTSHEET INC (NYSE), SOLARWINDS CORPORATION (NYSE), WISETECH GLOBAL LTD (ASX), MEDALLIA INC (NYSE), ENVESTNET INC (NYSE), WEIMOB INC (HKEx), PERSPECTA INC (NYSE), CLOUDERA INC (NYSE), CHINA YOUZAN (HKEx), ALTIUM LTD (ASX), BLACKBERRY LTD (NYSE), PING IDENTITY HOLDING CORP (NYSE), SAILPOINT TECHNOLOGIES HOLDINGS INC (NYSE), PAGERDUTY INC (NYSE), XD INC (HKEx), RAZER (HKEx), 8X8 INC NEW (NYSE), HUYA INC ADS EACH REP 1 ORD SHS CL A (NYSE), MICRO FOCUS INTERNATIONAL PLC SPON ADR EACH REP 1 ORD SHS (NYSE), MEGAPORT LTD (ASX), ZUORA INC (NYSE), IRESS LIMITED (ASX), PHREESIA INC (NYSE), CMGE (HKEx), FRIENDTIMES (HKEx), ASIAINFO TECH (HKEx), MEITU (HKEx), 7ROAD (HKEx), YOUDAO INC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), ISIGNTHIS LTD (ASX), BRAVURA SOLUTIONS LTD (ASX), EVENTBRITE INC (NYSE), IDREAMSKY (HKEx), CANGO INC ADS EACH REPR 2 ORD SHS CLASS A (NYSE), RENRUI HR (HKEx), INTEGRATED RESEARCH (ASX), CHANNELADVISOR CORP (NYSE), INFOMEDIA (ASX), DUIBA (HKEx), HOMELAND ITL (HKEx), ELMO SOFTWARE LTD (ASX), COOTEK CAYMAN INC SPON ADS EACH REP 50 ORD SHS CL A (NYSE), INTELLIGENT SYSTEMS CORP (NYSE American), NEWBORNTOWN (HKEx), GLORY SUN LAND (HKEx), INTELLICENTRICS (HKEx), AUDINATE GROUP LIMITED (ASX), RHIPE LIMITED (ASX), NITRO SOFTWARE LTD (ASX), BIGTINCAN HOLDINGS LTD (ASX), GLOBALSCAPE INC (NYSE American), WHISPIR LIMITED (ASX), LVJI TECH (HKEx), WANKA ONLINE (HKEx), FIRE ROCK (HKEx), ZENGAME (HKEx), GOLDPAC GROUP (HKEx), LIVETILES LTD (ASX), MACH7 TECHNOLOGIES (ASX), VOBILE GROUP (HKEx), FINGERTANGO (HKEx), REVENUE (Bursa), UNIVERSAL TECH (HKEx), ALCIDION GROUP LIMITED (ASX), BOSATECH (HKEx), BEIDA JADE BIRD (HKEx), MEDADVISOR LIMITED (ASX), GETSWIFT LTD (ASX), PAINCHEK LTD (ASX), Distribusi Voucher Nusantara Tbk. (IDX), NETLINKZ LIMITED (ASX), CHEETAH MOBILE INC ADR REPR 10 CL A ORD (NYSE), LAIX INC SPON ADS EACH REP 1 ORD CL A SHS (NYSE), PKU RESOURCES (HKEx), READYTECH HOLDINGS (ASX), 5G NETWORKS LTD (ASX), ATOMOS LTD (ASX), BIDENERGY LTD (ASX), OMESTI (Bursa), FORGAME (HKEx), EFORCE (Bursa), VIVOCOM (Bursa), UPA (SET), FAMILY ZONE CYBER SAFETY LTD (ASX), YOJEE LTD (ASX), RECKON (ASX), WILLOW (Bursa), Cashlez Worldwide Indonesia Tbk. (IDX), ISTONE (Bursa), JIU ZUN DIGITAL (HKEx), A8 NEW MEDIA (HKEx), RGTECH (Bursa), Synagie (SGX), CHINA INFO TECH (HKEx), PAYGROUP LTD (ASX), TECHBND (Bursa), PROPHECY INTERNATIONAL HLDGS (ASX), MICROLN (Bursa), ION GEOPHYSICAL CORPORATION (NYSE), VCOM (SET), NOVATTI GROUP LTD (ASX), GRANFLO (Bursa), ADACEL TECHNOLOGIES (ASX), JAG (Bursa), APPASIA (Bursa), BUDDY TECHNOLOGIES LTD (ASX), 9 SPOKES INTERNATIONAL LTD (ASX), SMART PARKING LIMITED (ASX), K-TIG LTD (ASX), CUSCAPI (Bursa), VECTION TECHNOLOGIES LTD (ASX), RIGHTCROWD LTD (ASX), DRAGONTAIL SYSTEMS LIMITED (ASX), LONGTABLE GROUP LTD (ASX), SEQUOIA FINANCIAL GROUP LTD (ASX), XREF LIMITED (ASX), Telefast Indonesia Tbk. (IDX), CAPE RANGE LIMITED (ASX), MOQ LTD (ASX), DIGIT HOLLYWOOD (HKEx), CHANGE FINANCIAL LTD (ASX), READCLOUD LTD (ASX), CMON (HKEx), BEAUTI C HOLD (HKEx), VC (Bursa), DELAWARE THIRTEEN LTD (ASX), CENTURY SAGE (HKEx), ENTERPRISE DEV (HKEx), ZEDGE INC (NYSE American), MSL SOLUTIONS LTD (ASX), SHENGHUA LANDE (HKEx), NOVAMSC (Bursa), ANACLE (HKEx), IDBTECH (Bursa), ECOHLDS (Bursa), TAKUNG ART CO LTD (NYSE American), ICETANA LIMITED (ASX), TIMELESS (HKEx), WHITEHAWK LTD (ASX), B52 (SET), CONSOLIDATED FINANCIAL HOLDINGS LTD (ASX), APPSVILLAGE AUSTRALIA LTD (ASX), COMMSCHOICE GROUP LTD (ASX), CHAMPION TECH (HKEx), HERAMED LTD (ASX), GLOBAL HEALTH LIMITED (ASX), VSOLAR (Bursa), EMERALD CLINICS LIMITED (ASX), INTELLIHR LTD (ASX), KNOSYS LIMITED (ASX), INTEGRATED PAYMENT TECHNOLOGIES LTD (ASX), ZYBER HOLDINGS LTD (ASX), IDENTITII LTD (ASX), REDIDEA (Bursa), GLOBALSTRAT (HKEx), HYDRIX LTD (ASX), NANOVEU LIMITED (ASX), NORWOOD SYSTEMS (ASX), ROOLIFE GROUP LTD (ASX), SYNTONIC LTD (ASX), NOVACON TECH (HKEx), IXUP LTD (ASX), AURUM PACIFIC (HKEx), ICANDY INTERACTIVE LTD (ASX), YPB GROUP LTD (ASX), CIRRALTO LTD (ASX), HEARME OUT LTD (ASX), JAYEX HEALTHCARE LTD (ASX), MANALTO LIMITED (ASX), REGISTRY DIRECT LTD (ASX), THIZ TECHNOLOGY (HKEx), FRUGL GROUP LTD (ASX), ISENTRIC LIMITED (ASX), OTHERLEVELS HOLDINGS LTD (ASX), LOVE GROUP GLOBAL LTD (ASX), Tourindo Guide Indonesia Tbk. (IDX), Yelooo Integra Datanet Tbk. (IDX), XPED LTD (ASX), OBJ LIMITED (ASX), FLAMINGO AI LTD (ASX), REWARDLE HOLDINGS LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.380
+1.39 %
10 Days --0.840
-2.93 %
20 Days --1.440
-4.92 %
Medium Term Return 3 Months 0.140+7.540
+37.91 %
6 Months 0.140+2.790
+11.72 %
1 Year 0.360+11.240
+70.05 %
Long Term Return 2 Years 0.560+17.720
+181.35 %
3 Years 0.760+16.420
+150.97 %
5 Years 0.960+17.050
+167.53 %
Annualised Return Annualised --
+21.75 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 13.550 - 29.730 Change From 1 Year Low +14.250 % Change From 1 Year Low (%) +105.17
Change From 1 Year High -1.930 % Change From 1 Year High (%) -6.49
2 Years Range 10.000 - 29.730 Change From 2 Years Low +17.800 % Change From 2 Years Low (%) +178.00
Change From 2 Years High -1.930 % Change From 2 Years High (%) -6.49
5 Years Range 8.010 - 29.730 Change From 5 Years Low +19.790 % Change From 5 Years Low (%) +247.07
Change From 5 Years High -1.930 % Change From 5 Years High (%) -6.49
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Sapiens International Corp. NV provides software solutions for the insurance industry. It offers core, end-to-end solutions to the global general insurance, property and casualty, life, pension and annuities, reinsurance and retirement markets, as well as business decision management software. The company was founded by Joseph Bolless and Ron Zuckerman in 1986 and is headquartered in Holon, Israel.

Historical Price Data

Date Open High Low Close Volume VWAP
08 Jul 2020 27.010 27.810 26.810 27.800 164,589 -
07 Jul 2020 27.210 27.830 26.970 26.970 268,292 -
06 Jul 2020 27.880 27.990 27.225 27.350 143,875 -
02 Jul 2020 27.520 27.900 27.282 27.550 184,370 -
01 Jul 2020 27.500 28.150 27.290 27.420 253,191 -
30 Jun 2020 26.490 28.200 26.300 27.980 396,381 -
29 Jun 2020 27.000 27.000 25.565 26.480 387,935 -
26 Jun 2020 28.440 28.520 27.170 27.490 3,613,341 -
25 Jun 2020 28.410 28.960 28.170 28.580 354,547 -
24 Jun 2020 28.540 29.120 28.200 28.640 469,615 -
23 Jun 2020 29.130 29.600 28.710 28.800 380,244 -
22 Jun 2020 28.650 29.320 28.490 28.730 244,844 -
19 Jun 2020 28.880 29.500 28.580 28.790 214,564 -
18 Jun 2020 28.710 29.480 28.620 29.020 194,790 -
17 Jun 2020 28.910 29.270 28.560 28.670 169,603 -
16 Jun 2020 28.430 29.450 27.950 28.710 317,115 -
15 Jun 2020 27.160 28.270 27.060 27.970 218,422 -
12 Jun 2020 27.740 29.230 27.470 27.810 215,567 -
11 Jun 2020 28.500 28.510 27.200 27.230 237,982 -
10 Jun 2020 28.760 29.730 28.280 29.240 334,652 -
09 Jun 2020 27.830 29.090 27.270 28.650 353,327 -
08 Jun 2020 26.000 29.360 25.710 28.020 415,793 -
Summary
Current 2 Weeks
(24 Jun 2020 to 08 Jul 2020)
28.540 29.120 25.565 27.800 6,236,136 -
Previous 2 Weeks
(10 Jun 2020 to 23 Jun 2020)
28.760 29.730 25.565 28.800 2,527,783 -
4 Weeks from
(12 May 2020 to 09 Jun 2020)
26.610 29.120 25.565 28.650 4,820,921 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.