Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,153.2
-4.7 (-0.15%)

 

  • STI Straits Times Index
    3,153.2
    -4.7 (-0.15%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,585.6
    10.4 (0.66%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,738.9
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,610.9
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,065.3
    116.6 (0.40%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,095.5
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 399.2M
  • Value: 191.0M
  • Rise: 127
  • Fall: 81
  • Unch: 554

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
RH PetroGas0.188+0.064
Kim Heng0.103+0.025
Metal Component0.071+0.005
MarcoPolo Marine0.028+0.002
MM2 Asia0.074-
GSS Energy0.077+0.014
AusGroup0.029+0.002
Y Ventures0.077+0.003
Sinostar Pec0.465+0.055
Advanced Systems0.002-

World Indices

World Indices
Name Last Change
Nasdaq 14,069.4 +49.1
HSI 28,738.9
HSCEI 10,716.3
Jakarta 6,118.8 +23.3
Nikkei 225 29,052.3 +103.6
SSE Comp 3,610.9
Shanghai A 3,784.8
Shanghai B 257.5
KOSPI 3,245.4 -3.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Suparma Tbk. SUPARMA
Quotes 10 Minutes Delayed. Updated at 14 Jun 2021 09:08
Last (IDR): 575.000 Change: +5.000 High: 590.000 Remarks: -
Change (%): +0.88 Low: 570.000
Open 580.000 Yesterday's Close 570.000
Buy Price 575.000 Sell Price 580.000
Buy Volume ('000) 5.9 Sell Volume ('000) 62.7
Cumulative Volume ('000) 273.9 Cumulative Value 157,644,000
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 76.85943 Trailing EPS (IDR) e 104.24490 NAV (IDR) b 739.9825
PE a 7.481 Trailing PE f 5.516 Price / NAV b 0.7770
Dividend (IDR) d 15.000007 Cash In Hand (IDR) g 58.6000 Issued & Paid-up Shares c 2,114,570,000
Dividend Yield (%) d 2.609 Price / Cash In Hand g 9.812 Treasury Shares h -
Beta - 75 Daysi 0.859 R-Squared - 75 Days(%)i 3.84 Market Cap (M) 1,215,877.750
Beta - 500 Daysi 0.403 R-Squared - 500 Days (%)i 3.30 Enterprise Value (M) 1,624,090.033
Piotroski F Score 8 Exchange Code SPMA Par Value ( IDR ) 400.00000
52 Weeks Volatility (%) 39.59 6-Month VWAP 492.992 Free Float (%) 7.6
Sector & Industry Process Industries - Pulp & Paper
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 16 Dec 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Suparma Tbk. IDX 1,215,877.750 7.481 5.516 0.7770 2.609
Industry Pulp & Paper IDX 13,117,776.864 11.584 11.475 0.9141 -
Local Peer Indah Kiat Pulp & Paper Tbk. IDX 46,229,781.000 10.811 10.811 0.7744 -
Local Peer Pabrik Kertas Tjiwi Kimia Tbk. IDX 28,797,285.000 13.350 13.350 1.3551 -
Local Peer Toba Pulp Lestari Tbk. IDX 1,145,826.000 21.018 21.018 0.5300 -
Local Peer Ekadharma International Tbk. IDX 1,048,162.500 11.210 11.162 1.0960 -
Local Peer Alkindo Naratama Tbk. IDX 992,688.333 19.632 17.407 2.1067 -
Global Peer SUZANO SA SPON ADS EACH REP 1 ORD SHS NYSE 15,600.040 - - 19.7450 -
Global Peer SCGP SET 239,330.290 37.062 34.887 - -
Global Peer LEE & MAN PAPER HKEx 27,775.030 7.882 7.882 0.9773 4.695
Global Peer DOMTAR CORPORATION NYSE 2,740.390 - - 1.3106 0.916
Global Peer CHENMING PAPER HKEx 17,099.523 14.682 7.162 0.7321 3.816
Global Peer SCHWEITZER-MAUDUIT INTL INC NYSE 1,282.764 15.511 15.663 1.9647 4.298
Global Peer RESOLUTE FST PRODS INC NYSE 1,041.630 104.160 10.629 0.8790 -
Global Peer MERCER INTERNATIONAL INC NASDAQ 906.021 - - 1.5961 2.417
Global Peer NEENAH INC NYSE 880.210 - - 2.4342 3.594
Global Peer GLATFELTER CORPORATION NYSE 632.992 29.721 28.403 1.1084 3.750
Other Global Peers VERSO CORPORATION (NYSE), CLEARWATER PAPER CORPORATION (NYSE), UTP (SET), Golden Energy (SGX), SUNSHINE PAPER (HKEx), HUNG HING PRINT (HKEx), ASIAFLE (Bursa), Q P GROUP (HKEx), SAMSON PAPER (HKEx), IT TECH PACKAGING INC (NYSE American), CHINA HUAJUN GP (HKEx), UPA (Bursa), IWS (HKEx), WANGZNG (Bursa), PROSPEROUSPRINT (HKEx), CWG (Bursa), PAPYRUS AUSTRALIA LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --45.000
-7.26 %
10 Days -+30.000
+5.50 %
20 Days --10.000
-1.71 %
Medium Term Return 3 Months -+261.000
+83.12 %
6 Months -+259.000
+81.96 %
1 Year -+297.000
+106.83 %
Long Term Return 2 Years -+275.000
+91.67 %
3 Years -+291.000
+102.46 %
5 Years -+414.000
+257.14 %
Annualised Return Annualised --
+28.99 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 236.000 - 660.000 Change From 1 Year Low +339.000 % Change From 1 Year Low (%) +143.64
Change From 1 Year High -85.000 % Change From 1 Year High (%) -12.88
2 Years Range 204.000 - 660.000 Change From 2 Years Low +371.000 % Change From 2 Years Low (%) +181.86
Change From 2 Years High -85.000 % Change From 2 Years High (%) -12.88
5 Years Range 155.000 - 660.000 Change From 5 Years Low +420.000 % Change From 5 Years Low (%) +270.97
Change From 5 Years High -85.000 % Change From 5 Years High (%) -12.88
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Suparma Tbk engages in the manufacture and sale of paper and its related products. The company offers duplex board, wrapping kraft, ribbed kraft, laminated kraft, Samson kraft, newsprint, writing, and printing paper. It produces paper products for industrial and consumer use. The company was founded by Paul Liputra and Welly on August 25, 1976 and is headquartered in Surabaya, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
11 Jun 2021 580.000 580.000 565.000 570.000 732,500 570.2833
10 Jun 2021 590.000 600.000 550.000 565.000 1,191,300 565.8268
09 Jun 2021 605.000 605.000 575.000 575.000 891,100 582.6782
08 Jun 2021 630.000 635.000 585.000 605.000 1,295,200 617.0904
07 Jun 2021 620.000 635.000 595.000 610.000 609,600 614.2249
04 Jun 2021 605.000 620.000 585.000 620.000 610,200 596.7642
03 Jun 2021 625.000 640.000 595.000 605.000 1,674,600 617.9930
02 Jun 2021 655.000 660.000 580.000 625.000 3,508,000 617.9323
31 May 2021 565.000 610.000 545.000 610.000 1,852,100 595.0151
28 May 2021 520.000 545.000 520.000 545.000 367,600 536.1752
27 May 2021 520.000 530.000 515.000 520.000 250,000 523.1880
25 May 2021 545.000 545.000 510.000 520.000 806,200 518.7664
24 May 2021 555.000 555.000 515.000 545.000 682,700 528.0921
21 May 2021 550.000 555.000 530.000 550.000 554,700 545.3822
20 May 2021 560.000 570.000 540.000 555.000 544,100 548.3569
19 May 2021 550.000 565.000 550.000 560.000 145,600 556.4904
18 May 2021 555.000 570.000 550.000 565.000 468,800 559.7888
17 May 2021 585.000 585.000 545.000 550.000 758,200 550.9331
11 May 2021 575.000 595.000 565.000 585.000 700,400 578.5330
10 May 2021 555.000 575.000 540.000 575.000 379,400 558.7006
07 May 2021 555.000 585.000 545.000 555.000 208,200 561.4745
06 May 2021 540.000 585.000 540.000 555.000 577,700 560.6301
Summary
Current 2 Weeks
(28 May 2021 to 11 Jun 2021)
520.000 660.000 520.000 570.000 12,732,200 -
Previous 2 Weeks
(10 May 2021 to 27 May 2021)
555.000 660.000 520.000 520.000 5,290,100 -
4 Weeks from
(12 Apr 2021 to 07 May 2021)
418.000 660.000 414.000 555.000 29,286,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.