Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,596.0
32.8 (1.28%)

 

  • STI Straits Times Index
    2,596.0
    32.8 (1.28%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,576.4
    19.8 (1.27%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,230.7
    -13.4 (-0.05%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,320.7
    1.5 (0.04%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,249.6
    405.7 (1.78%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,239.2
    5.8 (0.11%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,005.1M
  • Value: 1,560.6M
  • Rise: 244
  • Fall: 123
  • Unch: 441

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.036+0.018
Medtecs Intl1.560+0.150
QT Vascular0.008+0.001
Oceanus^0.008-
ThaiBev0.605+0.005
KLW0.005+0.001
Genting Sing0.720+0.015
SingHaiyi0.069-
Rex Intl0.181-0.001
Sembcorp Marine0.245-0.105

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Suparma Tbk. Suparma Tbk.
Quotes 10 Minutes Delayed. Updated at 13 Aug 2020 15:00
Last (IDR): 258.000 Change: - High: 262.000 Remarks: -
Change (%): - Low: 258.000
Open 260.000 Yesterday's Close 258.000
Buy Price 256.000 Sell Price 258.000
Buy Volume ('000) 2 Sell Volume ('000) 4.4
Cumulative Volume ('000) 19.6 Cumulative Value 5,082,600
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 61.95381 Trailing EPS (IDR) e 56.92514 NAV (IDR) b 679.8220
PE a 4.164 Trailing PE f 4.532 Price / NAV b 0.3795
Dividend (IDR) d - Cash In Hand (IDR) g 43.3155 Issued & Paid-up Shares c 2,114,570,000
Dividend Yield (%) d - Price / Cash In Hand g 5.956 Treasury Shares h -
Beta - 75 Daysi 0.362 R-Squared - 75 Days(%)i 2.26 Market Cap (M) 545,559.060
Beta - 500 Daysi 0.327 R-Squared - 500 Days (%)i 2.20 Enterprise Value (M) 1,042,830.803
Piotroski F Score 6 Exchange Code SPMA Par Value ( IDR ) 400.00000
52 Weeks Volatility (%) 35.47 6-Month VWAP 256.576 Free Float (%) 7.6
Sector & Industry Process Industries - Pulp & Paper
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 16 Dec 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Suparma Tbk. IDX 545,559.060 4.164 4.532 0.3795 -
Industry Pulp & Paper IDX 12,031,971.936 13.625 13.290 1.0634 -
Local Peer Indah Kiat Pulp & Paper Tbk. IDX 54,025,927.500 13.924 11.468 0.8996 -
Local Peer Pabrik Kertas Tjiwi Kimia Tbk. IDX 21,948,201.000 9.321 10.420 1.0437 -
Local Peer Fajar Surya Wisesa Tbk. IDX 16,973,546.500 17.520 31.218 3.8139 -
Local Peer Toba Pulp Lestari Tbk. IDX 1,041,660.000 - - 0.4947 -
Local Peer Ekadharma International Tbk. IDX 862,987.125 11.699 10.511 0.9922 -
Local Peer Kertas Basuki Rachmat Indonesia Tbk. IDX 434,400.000 - - 3.1954 -
Local Peer Alkindo Naratama Tbk. IDX 423,494.303 7.520 8.142 0.9759 -
Global Peer SUZANO SA SPON ADS EACH REP 1 ORD SHS NYSE 11,638.773 - - 13.2743 -
Global Peer LEE & MAN PAPER HKEx 21,081.204 6.515 7.290 0.9075 5.386
Global Peer DOMTAR CORPORATION NYSE 1,603.897 19.094 160.390 0.7044 6.384
Global Peer CHENMING PAPER HKEx 10,056.788 6.535 6.159 0.5263 4.644
Global Peer SCHWEITZER-MAUDUIT INTL INC NYSE 1,075.433 12.622 11.818 1.7706 5.056
Global Peer NEENAH INC NYSE 841.958 15.281 - 2.3518 3.601
Global Peer GLATFELTER P H CO NYSE 741.830 - - 1.3712 3.102
Global Peer CLEARWATER PAPER CORPORATION NYSE 623.597 - 25.846 1.3245 -
Global Peer MERCER INTERNATIONAL INC NASDAQ 530.238 - - 1.0728 6.653
Global Peer VERSO CORPORATION NYSE 457.571 4.766 2.383 0.4544 -
Other Global Peers UTP (SET), RESOLUTE FST PRODS INC (NYSE), Golden Energy (SGX), SUNSHINE PAPER (HKEx), HUNG HING PRINT (HKEx), ASIAFLE (Bursa), HUAJUN INTL GP (HKEx), Q P GROUP (HKEx), SAMSON PAPER (HKEx), UPA (Bursa), YOUYUAN HLDGS (HKEx), WANGZNG (Bursa), China Paper (SGX), IWS (HKEx), PROSPEROUSPRINT (HKEx), IT TECH PACKAGING INC (NYSE American), CWG (Bursa), PAPYRUS AUSTRALIA LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+8.000
+3.20 %
10 Days -+6.000
+2.38 %
20 Days ---
Medium Term Return 3 Months --20.000
-7.19 %
6 Months --44.000
-14.57 %
1 Year --68.000
-20.86 %
Long Term Return 2 Years -+16.000
+6.61 %
3 Years -+20.000
+8.40 %
5 Years -+155.000
+150.49 %
Annualised Return Annualised --
+20.16 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 204.000 - 368.000 Change From 1 Year Low +54.000 % Change From 1 Year Low (%) +26.47
Change From 1 Year High -110.000 % Change From 1 Year High (%) -29.89
2 Years Range 204.000 - 368.000 Change From 2 Years Low +54.000 % Change From 2 Years Low (%) +26.47
Change From 2 Years High -110.000 % Change From 2 Years High (%) -29.89
5 Years Range 85.000 - 368.000 Change From 5 Years Low +173.000 % Change From 5 Years Low (%) +203.53
Change From 5 Years High -110.000 % Change From 5 Years High (%) -29.89
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Suparma Tbk engages in the manufacture and sale of paper and its related products. The company offers duplex board, wrapping kraft, ribbed kraft, laminated kraft, Samson kraft, newsprint, writing, and printing paper. It produces paper products for industrial and consumer use. The company was founded by Paul Liputra and Welly on August 25, 1976 and is headquartered in Surabaya, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
13 Aug 2020 260.000 262.000 258.000 258.000 19,600 259.3163
12 Aug 2020 258.000 258.000 256.000 258.000 7,600 257.4737
11 Aug 2020 260.000 260.000 256.000 256.000 61,300 256.0424
10 Aug 2020 258.000 260.000 252.000 254.000 9,100 255.1868
07 Aug 2020 250.000 260.000 250.000 258.000 32,000 250.8063
06 Aug 2020 246.000 254.000 246.000 250.000 113,800 250.0281
05 Aug 2020 246.000 246.000 244.000 246.000 77,500 245.9355
04 Aug 2020 242.000 246.000 242.000 244.000 20,000 242.7400
03 Aug 2020 250.000 252.000 236.000 242.000 128,300 241.3500
30 Jul 2020 252.000 254.000 250.000 252.000 138,200 250.3922
29 Jul 2020 250.000 260.000 246.000 246.000 65,400 249.4343
28 Jul 2020 260.000 262.000 248.000 250.000 14,900 251.1812
27 Jul 2020 254.000 254.000 240.000 246.000 58,500 247.1111
24 Jul 2020 260.000 266.000 254.000 254.000 63,500 260.2331
23 Jul 2020 254.000 258.000 252.000 258.000 108,400 254.2472
22 Jul 2020 258.000 258.000 246.000 254.000 243,100 249.0942
21 Jul 2020 258.000 258.000 258.000 258.000 100 258.0000
20 Jul 2020 250.000 254.000 248.000 248.000 29,100 248.0756
17 Jul 2020 258.000 258.000 256.000 256.000 20,000 257.6500
16 Jul 2020 260.000 260.000 248.000 258.000 23,700 256.4979
15 Jul 2020 262.000 264.000 262.000 264.000 1,100 262.1818
14 Jul 2020 260.000 260.000 260.000 260.000 500 260.0000
Summary
Current 2 Weeks
(30 Jul 2020 to 13 Aug 2020)
252.000 262.000 236.000 258.000 607,400 -
Previous 2 Weeks
(16 Jul 2020 to 29 Jul 2020)
260.000 262.000 236.000 246.000 626,700 -
4 Weeks from
(18 Jun 2020 to 15 Jul 2020)
266.000 278.000 236.000 264.000 791,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.