Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,122.6
-13.4 (-0.43%)

 

  • STI Straits Times Index
    3,122.6
    -13.4 (-0.43%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,594.6
    -8.2 (-0.51%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,270.0
    38.5 (0.15%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,880.3
    0.3 (0.01%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,618.6
    -58.7 (-0.28%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,253.0
    -42.8 (-0.68%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,964.7
    4.4 (0.22%)
    Index delayed 20 minutes
  • XAO XAO
    6,572.6
    -54.8 (-0.83%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 692.8M
  • Value: 977.8M
  • Rise: 147
  • Fall: 136
  • Unch: 553

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
ThaiBev0.925+0.035
YZJ Shipbldg SGD0.965-0.005
Spackman0.013-0.002
ESR-REIT0.520+0.010
Y Ventures0.101+0.008
Synagie0.168+0.008
Rex Intl0.077+0.001
SingTel3.190-0.030
Mapletree Com Tr2.080+0.010
Ascott Reit1.290-0.010

World Indices

World Indices
Name Last Change
Nasdaq 7,948.6 -54.2
HSI 26,270.0 +38.5
HSCEI 10,177.3 +44.5
Jakarta 6,253.0 -42.8
Nikkei 225 20,618.6 -58.6
SSE Comp 2,880.3 +0.3
Shanghai A 3,017.4 +0.3
Shanghai B 264.8 +0.2
PSE Comp 0.0
KOSPI 1,964.7 +4.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

STEEL PARTNERS HOLDINGS LP STEEL PARTNERS HOLDINGS LP
Updated on 20 Aug 2019 (End of trading day)
Last (USD): 13.341 Change: -0.059 High: 13.341 Remarks: -
Change (%): -0.44 Low: 13.341
Open 13.341 Yesterday's Close 13.399999999999999
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 108 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -1.30359 Trailing EPS (USD) e 0.00692 NAV (USD) b 20.7419
PE a - Trailing PE f 1,928.737 Price / NAV b 0.6432
Dividend (USD) d 0.758487 Cash In Hand (USD) g 8.2432 Issued & Paid-up Shares c 25,011,000
Dividend Yield (%) d 5.685 Price / Cash In Hand g 1.618 Treasury Shares h 12,647,864
Beta - 75 Daysi 0.217 R-Squared - 75 Days(%)i 0.90 Market Cap (M) 333.672
Beta - 500 Daysi 0.055 R-Squared - 500 Days (%)i 0.13 Enterprise Value (M) 825.701
Piotroski F Score 4 Exchange Code SPLP Par Value ( $ ) n.a.
52 Weeks Volatility (%) 15.36 Free Float (%) -
Sector & Industry Producer Manufacturing - Industrial Conglomerates
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 13 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 03 May 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference STEEL PARTNERS HOLDINGS LP NYSE 333.672 - 1,928.737 0.6432 5.685
Industry Industrial Conglomerates NYSE 58,516.671 25.184 25.198 5.8121 1.613
Local Peer HONEYWELL INTERNATIONAL INC NYSE 117,617.973 17.386 16.764 6.5819 1.895
Local Peer UNITED TECHNOLOGIES CORP NYSE 109,303.431 20.745 21.142 2.6820 2.234
Local Peer 3M COMPANY NYSE 92,625.672 17.316 18.872 9.1863 3.386
Local Peer ROPER TECHNOLOGIES INC NYSE 37,316.958 39.514 33.200 4.4686 0.471
Local Peer INGERSOLL-RAND PLC NYSE 28,539.907 21.337 20.027 4.0025 1.661
Local Peer TEXTRON INC NYSE 10,300.350 8.429 8.548 1.9304 0.183
Local Peer SPX CORP NYSE 1,658.320 21.206 25.088 3.7974 -
Local Peer PLAYAGS INC NYSE 373.559 - - 2.7358 -
Global Peer JMH USD SGX 39,422.977 22.762 12.892 1.3121 3.177
Global Peer JSH USD SGX 35,547.271 19.361 14.168 1.0124 1.060
Global Peer SWIRE PACIFIC A HKEx 122,604.007 5.189 6.786 0.4467 3.674
Global Peer GUANGDONG INV HKEx 109,312.350 21.797 21.797 2.7076 3.200
Global Peer ICAHN ENTERPRISES LP NASDAQ 13,788.104 6.684 18.335 2.1219 9.715
Global Peer SWIRE PACIFIC B HKEx 95,950.962 4.061 5.311 0.3496 23.474
Global Peer Keppel Corp SGX 10,752.833 11.393 15.008 0.9676 4.214
Global Peer NEWELL BRANDS INC NASDAQ 6,816.740 - - 1.3718 5.706
Global Peer BEIJING ENT HKEx 47,579.285 6.279 6.279 0.6829 2.785
Global Peer ANSELL ASX 3,540.555 22.668 22.668 1.7767 2.518
Other Global Peers F & N (SGX), KIMBALL INTERNATIONAL INC (NASDAQ), BSTEAD (Bursa), BJCORP (Bursa), ZHULIAN (Bursa), SHANGHAI PRIME (HKEx), WRAP TECHNOLOGIES INC (NASDAQ), ENGENCO LIMITED (ASX), Bakrie & Brothers Tbk (IDX), CALIX LIMITED (ASX), ECOFIRS (Bursa), EDEN INNOVATIONS LTD (ASX), FTE (SET), ZK INTERNATIONAL GROUP CO LTD (NASDAQ), TIANYE WATER (HKEx), ALPHA ERA (HKEx), HUIYIN HLDGS GP (HKEx), Natural Cool (SGX), HYFUSIN GROUP (HKEx), EASY REPAY FIN (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.179
-1.32 %
10 Days --0.219
-1.62 %
20 Days --0.659
-4.71 %
Medium Term Return 3 Months --0.659
-4.71 %
6 Months --0.159
-1.18 %
1 Year 0.375-3.699
-19.51 %
Long Term Return 2 Years 0.750-4.709
-21.93 %
3 Years 0.900-1.269
-2.53 %
5 Years 0.900-3.259
-14.21 %
Annualised Return Annualised --
-3.02 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 12.930 - 17.200 Change From 1 Year Low +0.411 % Change From 1 Year Low (%) +3.18
Change From 1 Year High -3.859 % Change From 1 Year High (%) -22.44
2 Years Range 12.930 - 20.700 Change From 2 Years Low +0.411 % Change From 2 Years Low (%) +3.18
Change From 2 Years High -7.359 % Change From 2 Years High (%) -35.55
5 Years Range 12.860 - 20.700 Change From 5 Years Low +0.481 % Change From 5 Years Low (%) +3.74
Change From 5 Years High -7.359 % Change From 5 Years High (%) -35.55
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Steel Partners Holdings LP is a holding company, which engages in owning and operating businesses and has significant interests in various industries, including diversified industrial products, energy, defense, supply chain management and logistics, banking, and youth sports. It operates through the following segments: Diversified Industrial, Energy, Financial Services, and Corporate and Other. The Diversified Industrial segment encompasses manufacturers of engineered niche industrial products, with market positions in many of the markets they serve. The Energy segment provides drilling and production services to the oil and gas industry. The Financial Services segment consists primarily of the operations of WebBank. The Corporate and Other segment includes several consolidated subsidiaries, including Steel Services, equity method and other investments, and cash and cash equivalents. The company was founded on December 16, 2008 and is headquartered in New York, NY.

Historical Price Data

Date Open High Low Close Volume VWAP
20 Aug 2019 13.341 13.341 13.341 13.341 108 -
19 Aug 2019 13.400 13.400 13.400 13.400 123 -
16 Aug 2019 13.383 13.490 13.200 13.200 2,162 -
15 Aug 2019 13.174 13.500 13.174 13.410 9,705 -
14 Aug 2019 13.461 13.530 13.360 13.520 4,737 -
13 Aug 2019 13.080 13.500 13.080 13.500 8,767 -
12 Aug 2019 13.570 13.570 13.060 13.250 8,213 -
09 Aug 2019 13.620 13.700 13.540 13.670 4,321 -
08 Aug 2019 13.370 13.750 13.370 13.700 3,710 -
07 Aug 2019 13.520 13.640 13.500 13.560 13,702 -
06 Aug 2019 13.295 13.620 13.295 13.620 3,102 -
05 Aug 2019 13.690 13.690 13.200 13.400 14,272 -
02 Aug 2019 13.800 13.800 13.796 13.800 1,011 -
01 Aug 2019 13.950 13.950 13.950 13.950 - -
31 Jul 2019 13.950 13.950 13.950 13.950 - -
30 Jul 2019 13.951 13.960 13.950 13.950 2,099 -
29 Jul 2019 13.910 14.000 13.910 13.950 5,112 -
26 Jul 2019 13.660 13.660 13.660 13.660 - -
25 Jul 2019 13.677 13.750 13.641 13.660 2,645 -
24 Jul 2019 14.000 14.000 14.000 14.000 527 -
23 Jul 2019 14.000 14.000 14.000 14.000 538 -
22 Jul 2019 14.000 14.000 13.641 13.800 2,152 -
Summary
Current 2 Weeks
(07 Aug 2019 to 20 Aug 2019)
13.520 13.750 13.060 13.341 55,548 -
Previous 2 Weeks
(24 Jul 2019 to 06 Aug 2019)
14.000 14.000 13.060 13.620 28,768 -
4 Weeks from
(25 Jun 2019 to 23 Jul 2019)
13.710 13.750 13.060 14.000 58,460 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.