Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,183.1
-

 

  • STI Straits Times Index
    3,183.1
    -
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,603.7
    -1.6 (-0.10%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,705.9
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,891.7
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,283.4
    -
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,939.6
    -
    Index delayed 10 minutes
  • KOR KOSPI
    2,064.9
    -
    Index delayed 20 minutes
  • XAO XAO
    6,598.1
    -
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 701.1M
  • Value: 906.7M
  • Rise: 153
  • Fall: 145
  • Unch: 542

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Nico Steel^0.004-
Genting Sing0.875-0.005
Asian Pay Tv Tr0.173+0.001
Chasen^0.101-0.001
ISR Capital^0.003+0.001
ThaiBev0.790+0.005
NetLink NBN Tr0.840-0.005
China Real Estate0.001-0.001
YZJ Shipbldg SGD1.410-0.030
CapitaMall Trust2.390-0.010

World Indices

World Indices
Name Last Change
Nasdaq 7,785.7 +83.3
HSI 27,705.9
HSCEI 10,604.5
Jakarta 5,939.6
Nikkei 225 21,283.4
SSE Comp 2,891.7
Shanghai A 3,028.6
Shanghai B 291.5
ShenZhen A 1,611.5
ShenZhen B 945.3
Taiwan W 10,457.2
PSE Comp 0.0
KOSPI 2,064.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

STEEL PARTNERS HOLDINGS LP STEEL PARTNERS HOLDINGS LP
Updated on 21 May 2019 (End of trading day)
Last (USD): 14.000 Change: - High: 14.000 Remarks: -
Change (%): - Low: 13.890
Open 14.000 Yesterday's Close 14.0
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 5,205 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -1.30630 Trailing EPS (USD) e -0.31444 NAV (USD) b 21.0983
PE a - Trailing PE f - Price / NAV b 0.6636
Dividend (USD) d - Cash In Hand (USD) g 9.0706 Issued & Paid-up Shares c 24,959,000
Dividend Yield (%) d - Price / Cash In Hand g 1.543 Treasury Shares h 12,647,864
Beta - 75 Daysi 0.217 R-Squared - 75 Days(%)i 0.90 Market Cap (M) 349.426
Beta - 500 Daysi 0.055 R-Squared - 500 Days (%)i 0.13 Enterprise Value (M) 801.121
Piotroski F Score 4 Exchange Code SPLP Par Value ( $ ) n.a.
52 Weeks Volatility (%) 14.84 Free Float (%) -
Sector & Industry Producer Manufacturing - Industrial Conglomerates
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 Apr 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 03 May 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference STEEL PARTNERS HOLDINGS LP NYSE 349.426 - - 0.6636 -
Industry Industrial Conglomerates NYSE 74,285.031 74.251 886.496 5.9571 1.575
Local Peer UNITED TECHNOLOGIES CORP NYSE 255,367.895 48.466 48.020 6.4263 0.956
Local Peer GENERAL ELECTRIC CO NYSE 186,646.516 - - 5.3092 1.725
Local Peer HONEYWELL INTERNATIONAL INC NYSE 123,425.043 18.245 18.307 6.5767 1.806
Local Peer 3M COMPANY NYSE 96,436.237 18.029 17.105 9.9388 3.252
Local Peer ROPER TECHNOLOGIES INC NYSE 37,231.152 39.423 33.764 4.5753 0.472
Local Peer INGERSOLL-RAND PLC NYSE 29,795.071 22.275 21.025 4.3270 1.591
Local Peer TEXTRON INC NYSE 11,503.098 9.413 9.491 2.1982 0.164
Local Peer SPX CORP NYSE 1,371.721 17.541 20.658 3.3029 -
Local Peer PLAYAGS INC NYSE 724.155 - - 5.3081 -
Global Peer JMH USD SGX 46,376.776 26.776 26.776 1.7606 2.701
Global Peer JSH USD SGX 40,462.371 22.038 22.038 1.2837 0.931
Global Peer CKH HOLDINGS HKEx 290,374.872 7.446 7.446 0.6508 4.210
Global Peer SWIRE PACIFIC A HKEx 142,049.468 6.012 6.012 0.5253 3.171
Global Peer SWIRE PACIFIC B HKEx 113,068.974 4.785 4.785 0.4181 19.920
Global Peer ICAHN ENTERPRISES LP NASDAQ 14,201.599 6.884 9.204 2.1378 9.432
Global Peer GUANGDONG INV HKEx 94,536.877 18.850 18.850 2.3416 3.700
Global Peer Keppel Corp SGX 11,301.796 11.974 13.966 0.9802 4.009
Global Peer NEWELL BRANDS INC NASDAQ 6,566.512 - - 1.3270 5.924
Global Peer BEIJING ENT HKEx 49,156.848 6.487 6.487 0.7055 2.696
Other Global Peers ANSELL (ASX), F & N (SGX), KIMBALL INTERNATIONAL INC (NASDAQ), BSTEAD (Bursa), BJCORP (Bursa), SHANGHAI PRIME (HKEx), WRAP TECHNOLOGIES INC (NASDAQ), ZHULIAN (Bursa), ENGENCO LIMITED (ASX), Bakrie & Brothers Tbk (IDX), CALIX LIMITED (ASX), ECOFIRS (Bursa), EDEN INNOVATIONS LTD (ASX), FTE (SET), TIANYE WATER (HKEx), ZK INTERNATIONAL GROUP CO LTD (NASDAQ), HUIYIN HLDG-OLD (HKEx), HUIYIN HLDG-NEW (HKEx), ALPHA ERA (HKEx), Natural Cool (SGX), HYFUSIN GROUP (HKEx), EASY REPAY FIN (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.150
+1.08 %
10 Days ---
20 Days --0.305
-2.13 %
Medium Term Return 3 Months -+0.500
+3.70 %
6 Months --1.000
-6.67 %
1 Year 0.750-3.350
-14.99 %
Long Term Return 2 Years 0.750-4.900
-21.96 %
3 Years 0.900-0.340
+3.91 %
5 Years 0.900-2.740
-10.99 %
Annualised Return Annualised --
-2.30 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 12.930 - 17.500 Change From 1 Year Low +1.070 % Change From 1 Year Low (%) +8.28
Change From 1 Year High -3.500 % Change From 1 Year High (%) -20.00
2 Years Range 12.930 - 20.700 Change From 2 Years Low +1.070 % Change From 2 Years Low (%) +8.28
Change From 2 Years High -6.700 % Change From 2 Years High (%) -32.37
5 Years Range 12.860 - 20.700 Change From 5 Years Low +1.140 % Change From 5 Years Low (%) +8.86
Change From 5 Years High -6.700 % Change From 5 Years High (%) -32.37
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Steel Partners Holdings LP is a holding company, which engages in owning and operating businesses and has significant interests in various industries, including diversified industrial products, energy, defense, supply chain management and logistics, banking, and youth sports. It operates through the following segments: Diversified Industrial, Energy, Financial Services, and Corporate and Other. The Diversified Industrial segment encompasses manufacturers of engineered niche industrial products, with market positions in many of the markets they serve. The Energy segment provides drilling and production services to the oil and gas industry. The Financial Services segment consists primarily of the operations of WebBank. The Corporate and Other segment includes several consolidated subsidiaries, including Steel Services, equity method and other investments, and cash and cash equivalents. The company was founded on December 16, 2008 and is headquartered in New York, NY.

Historical Price Data

Date Open High Low Close Volume VWAP
21 May 2019 14.000 14.000 13.890 14.000 5,205 -
20 May 2019 13.850 14.000 13.700 14.000 4,240 -
17 May 2019 13.750 14.000 13.750 14.000 8,389 -
16 May 2019 13.850 14.000 13.651 14.000 11,326 -
15 May 2019 13.987 13.987 13.850 13.850 4,318 -
14 May 2019 13.990 14.023 13.990 13.990 3,159 -
13 May 2019 13.980 14.000 13.899 13.990 21,981 -
10 May 2019 13.900 14.030 13.784 14.030 16,571 -
09 May 2019 13.980 13.983 13.650 13.650 14,802 -
08 May 2019 13.800 14.065 13.800 14.000 19,287 -
07 May 2019 13.859 13.863 13.810 13.820 4,610 -
06 May 2019 13.860 13.980 13.800 13.810 3,289 -
03 May 2019 14.000 14.050 13.940 14.030 16,591 -
02 May 2019 13.990 14.000 13.980 13.990 6,442 -
01 May 2019 14.000 14.020 13.900 13.950 8,734 -
30 Apr 2019 14.030 14.030 13.860 13.870 13,851 -
29 Apr 2019 14.000 14.050 13.980 14.010 43,100 -
26 Apr 2019 14.050 14.050 14.000 14.000 4,816 -
25 Apr 2019 14.326 14.326 14.044 14.050 11,138 -
24 Apr 2019 14.150 14.320 14.110 14.305 16,581 -
23 Apr 2019 14.050 14.219 14.010 14.150 9,801 -
22 Apr 2019 14.000 14.180 13.830 14.030 54,669 -
Summary
Current 2 Weeks
(08 May 2019 to 21 May 2019)
13.800 14.065 13.650 14.000 109,278 -
Previous 2 Weeks
(24 Apr 2019 to 07 May 2019)
14.150 14.320 13.650 13.820 129,152 -
4 Weeks from
(26 Mar 2019 to 23 Apr 2019)
13.950 14.065 13.650 14.150 1,413,429 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.