Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,510.8
-4.5 (-0.18%)

 

  • STI Straits Times Index
    2,510.8
    -4.5 (-0.18%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,473.2
    15.8 (1.08%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    22,961.5
    -171.3 (-0.74%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,852.4
    6.1 (0.22%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,877.9
    -38.4 (-0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,753.6
    37.4 (0.79%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,816.8M
  • Value: 4,142.6M
  • Rise: 214
  • Fall: 121
  • Unch: 473

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Mapletree Log Tr2.050+0.130
ComfortDelGro1.440-0.060
SPH1.280-0.180
Rex Intl0.155+0.015
Sembcorp Ind1.360-0.150
SATS2.660-0.160
Broadway Ind^0.116+0.018
Singtel2.490-0.020
CapitaMall Trust2.030+0.100
Oceanus^0.005-

World Indices

World Indices
Name Last Change
Nasdaq 9,489.9 +120.9
HSI 22,961.5
HSCEI 9,561.0
Jakarta 4,753.6 +37.4
Nikkei 225 21,877.9
SSE Comp 2,852.4
Shanghai A 2,989.9
Shanghai B 200.2
KOSPI 2,029.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

STEEL PARTNERS HOLDINGS LP STEEL PARTNERS HOLDINGS LP
Updated on 29 May 2020 (End of trading day)
Last (USD): 4.790 Change: -0.410 High: 5.380 Remarks: -
Change (%): -7.88 Low: 4.790
Open 5.310 Yesterday's Close 5.2
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 15,663 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.15846 Trailing EPS (USD) e -2.03060 NAV (USD) b 17.0704
PE a 30.228 Trailing PE f - Price / NAV b 0.2806
Dividend (USD) d - Cash In Hand (USD) g 15.8789 Issued & Paid-up Shares c 24,927,600
Dividend Yield (%) d - Price / Cash In Hand g 0.302 Treasury Shares h 12,647,864
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 119.403
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 462.364
Piotroski F Score 6 Exchange Code SPLP Par Value ( $ ) n.a.
52 Weeks Volatility (%) 55.06 Free Float (%) 95.3
Sector & Industry Producer Manufacturing - Electrical Products
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 03 May 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference STEEL PARTNERS HOLDINGS LP NYSE 119.403 30.228 - 0.2806 -
Industry Electrical Products NYSE 11,952.911 23.562 25.743 5.6289 1.542
Local Peer ROCKWELL AUTOMATION INC NYSE 50,073.032 72.037 70.347 80.6597 0.897
Local Peer ABB LTD SPON ADR EACH REP 1 ORD SHS NYSE 42,625.829 29.591 47.221 - 3.168
Local Peer EMERSON ELECTRIC CO NYSE 36,457.925 15.810 16.847 4.8501 3.285
Local Peer EATON CORPORATION PLC NYSE 33,960.000 15.360 15.966 2.3840 3.456
Local Peer AMETEK INC NYSE 21,041.209 24.430 22.440 3.9507 0.610
Local Peer HUBBELL INC NYSE 7,512.805 18.810 18.684 3.9233 2.489
Local Peer GENERAC HLDGS INC NYSE 6,974.281 27.538 28.021 6.8132 -
Local Peer ACUITY BRANDS INC NYSE 3,415.072 10.336 11.433 1.6699 0.601
Local Peer ENERSYS NYSE 2,678.160 16.714 17.039 1.9510 1.114
Local Peer INTEGER HOLDINGS CORPORATION NYSE 2,599.796 28.456 25.793 2.2331 -
Local Peer GRAFTECH INTERNATIONAL LTD NYSE 1,827.354 2.454 2.730 -2.6858 5.033
Local Peer BELDEN INC NYSE 1,532.311 - - 1.6177 0.593
Other Local Peers ATKORE INTERNATIONAL GROUP INC (NYSE), BLOOM ENERGY CORPORATION (NYSE), AZZ INC (NYSE), JINKOSOLAR HOLDING CO LTD SPON ADS EACH REPR 4 ORD SHS (NYSE), THERMON GROUP HOLDINGS (NYSE)
Global Peer SOLAREDGE TECHNOLOGIES INC NASDAQ 7,038.098 48.026 41.454 8.1232 -
Global Peer LUMENTUM HLDGS INC NASDAQ 5,491.668 - 48.046 3.1667 -
Global Peer SH ELECTRIC HKEx 32,426.371 7.688 7.688 0.4576 -
Global Peer LITTELFUSE INC NASDAQ 3,944.737 28.363 31.125 2.6711 1.125
Global Peer GOLDWIND HKEx 29,490.933 12.333 12.333 0.9192 2.484
Global Peer CRRC TIMES ELEC HKEx 23,568.294 7.816 8.403 0.9726 2.432
Global Peer BALLARD POWER SYSTEMS INC NASDAQ 2,628.811 - - 9.1063 -
Global Peer DONGFANG ELEC HKEx 11,757.838 8.116 7.929 0.3603 5.838
Global Peer SUNPOWER CORP NASDAQ 1,227.053 55.377 11.109 130.0901 -
Global Peer VPOWER GROUP HKEx 8,952.767 31.573 31.574 3.1727 0.783
Other Global Peers CANADIAN SOLAR INC (NASDAQ), CITYCHAMP (HKEx), GUNKUL (SET), TPI COMPOSITES INC (NASDAQ), HARBIN ELECTRIC (HKEx), ENERGY RECOVERY INC (NASDAQ), POWELL INDUSTRIES INC (NASDAQ), JIANGNAN GP (HKEx), AMERICAN SUPERCONDUCTOR CORP (NASDAQ), SCOMNET (Bursa), BEACON LIGHTING GROUP LIMITED (ASX), ORION ENERGY SYSTEMS INC (NASDAQ), NEO-NEON (HKEx), Supreme Cable Manufacturing & Commerce Tbk. (IDX), ULTRALIFE CORPORATION (NASDAQ), SHANGHAI PRIME (HKEx), KMI Wire & Cable Tbk. (IDX), AI (SET), HXTL (HKEx), Tai Sin Electric (SGX), KAISA HEALTH (HKEx), TEN PAO GROUP (HKEx), CHINA U-TON (HKEx), NVC INTL (HKEx), LEOCH INT'L (HKEx), ITEL (SET), WCEHB (Bursa), NOVONIX LIMITED (ASX), Jembo Cable Company Tbk. (IDX), Voksel Electric Tbk. (IDX), TIME INTERCON (HKEx), CTW (SET), HWGB (Bursa), ASEFA (SET), ETERNITY TECH (HKEx), SUPERACTIVE GP (HKEx), IKEGPS GROUP LIMITED (ASX), NE ELECTRIC (HKEx), YUASA (SET), TITANS ENERGY (HKEx), GREEN ENERGY GP (HKEx), SFCE (HKEx), QTC (SET), PWRWELL (Bursa), METROD (Bursa), FDG EVEHICLES (HKEx), RECTIFIER TECHNOLOGIES LTD (ASX), NYLEX (Bursa), SUCCESS (Bursa), SCI (SET), COSLIGHT TECH (HKEx), BOER POWER (HKEx), HONGGUANG LIGHT (HKEx), CBAK ENERGY TECHNOLOGY INC (NASDAQ), PIMO (SET), L&E (SET), Kabelindo Murni Tbk. (IDX), AKR (SET), CAPSTONE TURBINE CORPORATION (NASDAQ), ORBITAL ENERGY GROUP INC (NASDAQ), SOLARGIGA (HKEx), REDFLOW LTD (ASX), ULICORP (Bursa), Communication Cable Systems Indonesia Tbk. (IDX), TrickleStar (SGX), SOLARTECH INT'L (HKEx), TRT (SET), DOTZ NANO LTD (ASX), SCABLE (Bursa), PERENNIAL INT'L (HKEx), KALINA POWER LIMITED (ASX), ENERGY FOCUS INC (NASDAQ), DPW HOLDINGS INC (NYSE American), UMSNGB (Bursa), TMI (SET), KUMWEL (SET), SHUN WO GROUP (HKEx), CARNEGIE CLEAN ENERGY LTD (ASX), GOLDENPOWER (HKEx), P5 Capital (SGX), KML TECH (HKEx), PIONEER POWER SOLUTIONS INC (NASDAQ), JASKITA (Bursa), CHINAOILGANGRAN (HKEx), SUNWORKS INC (NASDAQ), TRIVE (Bursa), Hu An Cable^ (SGX), CFOAM LTD (ASX), PASUKGB (Bursa), USP Group^ (SGX), VibroPower^ (SGX), IDEAL POWER INC (NASDAQ), OCEAN POWER TECHNOLOGIES INC (NASDAQ), TEM HOLDINGS (HKEx), STRATEGIC ENERGY RESOURCES LIMITED (ASX), E LIGHTING (HKEx), ULTRACHARGE LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.330
+7.40 %
10 Days -+0.280
+6.21 %
20 Days --0.260
-5.15 %
Medium Term Return 3 Months --5.710
-54.38 %
6 Months --7.210
-60.08 %
1 Year --9.210
-65.79 %
Long Term Return 2 Years --12.455
-72.22 %
3 Years --13.810
-74.25 %
5 Years 0.150-13.190
-72.53 %
Annualised Return Annualised --
-22.77 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 4.310 - 14.090 Change From 1 Year Low +0.480 % Change From 1 Year Low (%) +11.14
Change From 1 Year High -9.300 % Change From 1 Year High (%) -66.01
2 Years Range 4.310 - 17.350 Change From 2 Years Low +0.480 % Change From 2 Years Low (%) +11.14
Change From 2 Years High -12.560 % Change From 2 Years High (%) -72.39
5 Years Range 4.310 - 20.700 Change From 5 Years Low +0.480 % Change From 5 Years Low (%) +11.14
Change From 5 Years High -15.910 % Change From 5 Years High (%) -76.86
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Steel Partners Holdings LP is a holding company, which engages in owning and operating businesses and has significant interests in various industries, including diversified industrial products, energy, defense, supply chain management and logistics, banking, and youth sports. It operates through the following segments: Diversified Industrial, Energy, Financial Services, and Corporate and Other. The Diversified Industrial segment encompasses manufacturers of engineered niche industrial products, with market positions in many of the markets they serve. The Energy segment provides drilling and production services to the oil and gas industry. The Financial Services segment consists primarily of the operations of WebBank. The Corporate and Other segment includes several consolidated subsidiaries, including Steel Services, equity method and other investments, and cash and cash equivalents. The company was founded on December 16, 2008 and is headquartered in New York, NY.

Historical Price Data

Date Open High Low Close Volume VWAP
29 May 2020 5.310 5.380 4.790 4.790 15,663 -
28 May 2020 4.830 5.410 4.830 5.200 14,707 -
27 May 2020 4.920 5.000 4.730 4.810 7,851 -
26 May 2020 4.530 4.955 4.530 4.900 17,487 -
22 May 2020 4.460 4.625 4.400 4.460 12,854 -
21 May 2020 4.704 4.855 4.440 4.580 9,232 -
20 May 2020 4.733 4.860 4.620 4.715 23,655 -
19 May 2020 4.470 4.720 4.400 4.600 13,649 -
18 May 2020 4.440 4.625 4.379 4.520 18,454 -
15 May 2020 4.400 4.690 4.310 4.510 40,322 -
14 May 2020 4.450 4.840 4.450 4.483 20,373 -
13 May 2020 4.870 4.870 4.334 4.450 26,396 -
12 May 2020 4.900 5.000 4.810 4.925 10,678 -
11 May 2020 4.960 4.990 4.800 4.810 10,663 -
08 May 2020 4.950 5.000 4.810 5.000 19,581 -
07 May 2020 5.140 5.140 4.900 4.975 17,456 -
06 May 2020 5.140 5.140 5.075 5.140 934 -
05 May 2020 5.180 5.229 4.760 4.960 20,603 -
04 May 2020 5.050 5.126 4.555 4.960 36,289 -
01 May 2020 5.250 5.410 4.920 5.050 35,316 -
30 Apr 2020 5.820 5.900 5.090 5.250 51,164 -
29 Apr 2020 5.490 5.910 5.220 5.420 62,131 -
Summary
Current 2 Weeks
(15 May 2020 to 29 May 2020)
4.400 5.410 4.310 4.790 173,874 -
Previous 2 Weeks
(01 May 2020 to 14 May 2020)
5.250 5.410 4.310 4.483 198,289 -
4 Weeks from
(02 Apr 2020 to 30 Apr 2020)
5.100 5.450 4.310 5.250 421,629 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.