Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,240.0
5.5 (0.17%)

 

  • STI Straits Times Index
    3,240.0
    5.5 (0.17%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,574.4
    -3.5 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,940.5
    31.3 (0.11%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,976.5
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,827.2
    31.7 (0.13%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,244.1
    -5.1 (-0.08%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,246.1
    -21.1 (-0.93%)
    Index delayed 20 minutes
  • XAO XAO
    7,203.2
    4.2 (0.06%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 872.5M
  • Value: 729.0M
  • Rise: 113
  • Fall: 130
  • Unch: 575

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.104-0.001
ThaiBev0.795+0.005
Rex Intl0.181+0.007
Spackman0.018+0.002
Golden Agri-Res0.225-
Genting Sing0.910-0.005
Joyas Intl0.003-
OEL0.023-0.001
YZJ Shipbldg SGD1.040-0.020
AusGroup^0.042+0.003

World Indices

World Indices
Name Last Change
Nasdaq 9,402.5 +18.7
HSI 27,940.5 +31.3
HSCEI 10,969.3 +17.0
Jakarta 6,244.1 -5.1
Nikkei 225 23,827.2 +31.7
SSE Comp 2,976.5
Shanghai A 3,118.9
Shanghai B 248.6
PSE Comp 0.0
KOSPI 2,246.1 -21.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SPLUNK INC SPLUNK
Updated on 23 Jan 2020 (End of trading day)
Last (USD): 157.840 Change: +1.310 High: 158.420 Remarks: -
Change (%): +0.84 Low: 155.000
Open 156.550 Yesterday's Close 156.53
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,491,779 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -1.76687 Trailing EPS (USD) e -1.99920 NAV (USD) b 11.7082
PE a - Trailing PE f - Price / NAV b 13.4811
Dividend (USD) d - Cash In Hand (USD) g 5.6003 Issued & Paid-up Shares c 155,969,000
Dividend Yield (%) d - Price / Cash In Hand g 28.184 Treasury Shares h -
Beta - 75 Daysi 1.610 R-Squared - 75 Days(%)i 9.91 Market Cap (M) 24,618.147
Beta - 500 Daysi -0.103 R-Squared - 500 Days (%)i 0.24 Enterprise Value (M) 24,749.722
Piotroski F Score 5 Exchange Code SPLK Par Value ( $ ) n.a.
52 Weeks Volatility (%) 37.37 Free Float (%) 99.1
Sector & Industry Technology Services - Information Technology Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 05 Dec 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SPLUNK INC NASDAQ 24,618.147 - - 13.4811 -
Industry Information Technology Services NASDAQ 4,158.678 127.571 134.076 5.3393 0.320
Local Peer WORKDAY INC NASDAQ 42,407.400 - - 18.2855 -
Local Peer COGNIZANT TECHNOLOGY SOLUTIONS CORP NASDAQ 34,250.253 16.302 16.349 3.2004 1.348
Local Peer CERNER CORP NASDAQ 23,770.861 37.728 46.937 5.3887 -
Local Peer CDW CORP NASDAQ 19,932.865 31.000 28.055 21.3162 0.685
Local Peer SS&C TECHNOLOGIES HOLDINGS INC NASDAQ 16,443.905 159.341 46.243 3.4140 0.458
Local Peer HENRY JACK & ASSOCIATES INC NASDAQ 11,725.968 43.128 42.225 7.9409 1.011
Local Peer NICE LTD ADR-EACH CNV INTO 1 ORD ILS1 NASDAQ 11,089.055 69.821 59.477 5.0721 -
Local Peer AMDOCS LTD NASDAQ 10,087.759 28.679 21.186 2.8822 1.390
Local Peer ZILLOW GROUP INC NASDAQ 10,005.480 - - 2.8986 -
Local Peer GDS HOLDINGS LTD SPON ADS EACH REP 8 ORD CL A NASDAQ 7,770.467 - - 6.6130 -
Local Peer PROOFPOINT INC NASDAQ 7,178.691 - - 12.0705 -
Local Peer PEGASYSTEMS INC NASDAQ 6,975.751 657.028 - 13.1908 0.135
Other Local Peers REALPAGE INC (NASDAQ), FIVE9 INC (NASDAQ), APPFOLIO INC (NASDAQ), VERINT SYSTEMS INC (NASDAQ), DESCARTES SYSTEMS GROUP INC (NASDAQ), OMNICELL INC (NASDAQ), FIREEYE INC (NASDAQ), RAPID7 INC (NASDAQ), PLURALSIGHT INC (NASDAQ), VARONIS SYSTEMS INC (NASDAQ), SVMK INC (NASDAQ), INSIGHT ENTERPRISE INC (NASDAQ), ALARM.COM HOLDINGS INC (NASDAQ), NETSCOUT SYSTEMS INC (NASDAQ), ALLSCRIPTS HEALTHCARE SOLUTIONS INC (NASDAQ), FORESCOUT TECHNOLOGIES INC (NASDAQ), PC CONNECTION (NASDAQ), VIRTUSA CORP (NASDAQ), FORMULA SYSTEMS(1985) ADR EACH REP 1 ORD ILS1 LEVELII(BNY) (NASDAQ), QAD INC (NASDAQ), NEXTGEN HEALTHCARE INC (NASDAQ), UPLAND SOFTWARE INC (NASDAQ), MATERIALISE NV SPON ADS EA REPSTG 1 ORD (NASDAQ), ONESPAN INC (NASDAQ), ENDURANCE INTL GROUP HLDGS INC (NASDAQ), MOBILEIRON INC (NASDAQ), BOINGO WIRELESS INC (NASDAQ), DIGIMARC CORP (NEW) (NASDAQ), COMPUTER PROGRAMS & SYSTEMS INC (NASDAQ), MITEK SYSTEMS INC (NASDAQ), SERVICESOURCE INTL LLC (NASDAQ), ALITHYA GROUP INC (NASDAQ), IDEANOMICS INC (NASDAQ), COMPUTER TASK GROUP INC (NASDAQ), AWARE INC MASSACHUSETTS (NASDAQ), SYNACOR INC (NASDAQ), MTBC INC (NASDAQ), WISEKEY INTERNATIONAL HLDG LTD SPON ADS EACH REP 5 ORD SHS (R/S) (NASDAQ), CLPS INCORPORATION (NASDAQ), NETSOL TECHNOLOGIES INC (NASDAQ), MMTEC INC (NASDAQ), DATASEA INC (NASDAQ), STREAMLINE HEALTH SOLUTIONS (NASDAQ), TAOPING INC (NASDAQ), XCEL BRANDS INC (NASDAQ), RUMBLEON INC (NASDAQ), INPIXON (NASDAQ), CREATIVE REALITIES INC (NASDAQ), SILVERSUN TECHNOLOGIES INC (NASDAQ), LIVE VENTURES INCORPORATED (NASDAQ), APPLIED DNA SCIENCES INC (NASDAQ), NXT-ID INC (NASDAQ), EVOLVING SYSTEMS (NASDAQ), BIO KEY INTERNATIONAL (NASDAQ), BRIDGELINE DIGITAL INC (NASDAQ), SPHERE 3D CORP NEW (NASDAQ), SAFE-T GROUP LTD SPON ADS EACH REP 40 ORD SHS(POST SPLT) (NASDAQ)
Global Peer ACCENTURE PLC NYSE 138,530.462 28.987 28.496 9.1336 1.340
Global Peer INTERNATIONAL BUS MACH CORP NYSE 126,530.958 14.497 13.416 6.0713 4.380
Global Peer VMWARE INC NYSE 62,749.023 25.908 9.574 10.7927 -
Global Peer SERVICENOW INC NYSE 58,741.356 - 1,678.852 41.0930 -
Global Peer SHOPIFY INC NYSE 54,384.808 - - 19.2850 -
Global Peer INFOSYS LTD SPON ADR EACH REP 1 ORD SHS NYSE 47,100.558 21.386 21.457 5.5154 -
Global Peer SQUARE INC NYSE 29,458.969 - - 23.5712 -
Global Peer WIPRO SPON ADR EACH REP 1 ORD SHS INR2 NYSE 21,652.497 16.821 15.399 2.9807 0.290
Global Peer CGI INC NYSE 20,771.977 23.363 21.821 3.9950 -
Global Peer ALI HEALTH HKEx 129,369.675 - 105,655.931 23.4627 -
Other Global Peers LEIDOS HOLDINGS INC (NYSE), EPAM SYS INC (NYSE), GUIDEWIRE SOFTWARE INC (NYSE), HUBSPOT INC (NYSE), INTERXION HOLDING (NYSE), CACI INTERNATIONAL INC (NYSE), COMPUTERSHARE LTD (ASX), AFTERPAY LTD (ASX), CLOUDFLARE INC (NYSE), SCIENCE APPLICATION INTL CORP (NYSE), GLOBANT SA (NYSE), PARSONS CORPORATION (NYSE), Q2 HLDGS INC (NYSE), NEW RELIC INC (NYSE), SWITCH INC (NYSE), PROS HOLDINGS INC (NYSE), BOX INC (NYSE), FASTLY INC (NYSE), LINK ADMINISTRATION HLDGS LTD (ASX), APPEN LTD (ASX), WORKIVA INC (NYSE), TECHNOLOGY ONE (ASX), INSTRUCTURE INC (NYSE), LINX SA SPON ADS EACH REP 1 ORD SHS (NYSE), CHINASOFT INT'L (HKEx), TALENT LIEPIN (HKEx), MODEL N INC (NYSE), MYEG (Bursa), ENDAVA PLC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), PUSHPAY HOLDINGS (ASX), Silverlake Axis (SGX), UNISYS CORP (NYSE), DSONIC (Bursa), A10 NETWORKS INC (NYSE), HANSEN TECHNOLOGIES (ASX), DATA 3 LTD (ASX), HI SUN TECH (HKEx), GLORY SUN LAND (HKEx), OBJECTIVE CORP LTD (ASX), VISTA GROUP INTERNATIONAL LIMITED (ASX), MIX TELEMATICS LTD ADS EACH REPR 25 ORD SPONS (NYSE), INKE (HKEx), RANHILL (Bursa), SKY (SET), SINOSOFT TECH (HKEx), CHANJET (HKEx), CHANGHONG JH (HKEx), CSE Global (SGX), PIZU GROUP (HKEx), RPMGLOBAL HOLDINGS LTD (ASX), PRAEMIUM LTD (ASX), M Cash Integrasi Tbk. (IDX), GENTRACK GROUP LIMITED (ASX), INSAS (Bursa), IBO TECH (HKEx), BII TRANS TECH (HKEx), SINO-I TECH (HKEx), BE ENVIRONMENT (HKEx), Anabatic Technologies Tbk. (IDX), AIT (SET), MONO (SET), KRONO (Bursa), AUTOMATED SYS (HKEx), COMPUTER & TECH (HKEx), Astra Graphia Tbk. (IDX), DWS LIMITED (ASX), WAMEJA LIMITED (ASX), EDVANCE INTL (HKEx), FOUNDER HOLD (HKEx), WILLOW (Bursa), Procurri (SGX), IFCAMSC (Bursa), MSC (SET), SMARTPAY HOLDINGS LIMITED (ASX), RXP SERVICES LIMITED (ASX), VSTECS (Bursa), Multipolar Technology Tbk. (IDX), Envy Technologies Indonesia Tbk. (IDX), Alpha Energy (SGX), SENETAS CORP (ASX), ENERGY ONE LIMITED (ASX), MMAG (Bursa), MFEC (SET), 4DS MEMORY LIMITED (ASX), BRAINCHIP HOLDINGS (ASX), PRESBHD (Bursa), VALMEC LIMITED (ASX), EMPIRED LTD (ASX), I-CONTROL (HKEx), WINDLAB LIMITED (ASX), MICROLN (Bursa), CYNERGISTEK INC (NYSE American), ENRA (Bursa), CHINA ITS (HKEx), CL EDU FIN (HKEx), CLOUD (Bursa), Revez (SGX), SUTL Enterprise (SGX), SENSEN NETWORKS LTD (ASX), ICO GROUP (HKEx), Sentral Mitra Informatika Tbk. (IDX), PEACEMAP HOLD (HKEx), SING LEE (HKEx), SIMAT (SET), GRANFLO (Bursa), STARGLORY HLDGS (HKEx), MICROWARE (HKEx), LOTO INTERACT (HKEx), HTPADU (Bursa), DGB (Bursa), REXIT (Bursa), NANDASOFT (HKEx), DATAPRP (Bursa), CHINA UPTOWN (HKEx), LYC (Bursa), JTS (SET), PLATT NERA (HKEx), YuuZoo Networks (SGX), NEWS (SET), Azeus (SGX), LONGTABLE GROUP LTD (ASX), FUTONG TECH (HKEx), CORUM GROUP LTD (ASX), LAMBO (Bursa), BEAUTI C HOLD (HKEx), MPAY (Bursa), PPP (SET), MSNIAGA (Bursa), EAH (Bursa), MOBILICOM LTD (ASX), APPASIA (Bursa), NETX (Bursa), DGSB (Bursa), HANG TAI YUE GP (HKEx), ORCODA LTD (ASX), CENSOF (Bursa), ORION (Bursa), SYSTECH (Bursa), JIAODA WITHUB (HKEx), COMAN (SET), NOMAD TECH (HKEx), VODATEL NETWORK (HKEx), Ntegrator Intl (SGX), KNEOMEDIA LIMITED (ASX), FINSOFT FIN (HKEx), Plato Capital (SGX), SinoCloud (SGX), 8COMMON LIMITED (ASX), ARCHTIS LTD (ASX), HONGDA FIN (HKEx), INUVO INC (NYSE American), NEXION TECH (HKEx), MYSCM (Bursa), AHSAY BACKUP (HKEx), NOVAMSC (Bursa), FUTURE DATA (HKEx), MINDTELL TECH (HKEx), SMRT (Bursa), EXPERT SYS (HKEx), YGL (Bursa), StratechGroup^ (SGX), TDEX (Bursa), IP Softcom (SGX), CPT GLOBAL LTD (ASX), DIGISTA (Bursa), PRIVA (Bursa), JCURVE SOLUTIONS LTD (ASX), EDARAN (Bursa), TAMBLA LTD (ASX), TECHNICHE LIMITED (ASX), KGROUP (Bursa), Ace Achieve Info^ (SGX), SMTRACK (Bursa), INCENTIAPAY LIMITED (ASX), IRCP (SET), TYMLEZ GROUP LTD (ASX), GNB (Bursa), INNO-TECH HOLD (HKEx), ABC MULTIACTIVE (HKEx), M Development^ (SGX), FSBM (Bursa), STREAM GROUP LIMITED (ASX), HMVOD (HKEx), IDMENSN (Bursa), LANKA GRAPHITE LTD (ASX), REFFIND LIMITED (ASX), BYTE POWER GROUP LIMITED (ASX), SLIC (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.120
-0.08 %
10 Days -+2.060
+1.32 %
20 Days -+6.330
+4.18 %
Medium Term Return 3 Months -+38.260
+32.00 %
6 Months -+17.110
+12.16 %
1 Year -+35.780
+29.31 %
Long Term Return 2 Years -+65.370
+70.69 %
3 Years -+100.530
+175.41 %
5 Years -+106.190
+205.60 %
Annualised Return Annualised --
+25.03 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 107.160 - 161.490 Change From 1 Year Low +50.680 % Change From 1 Year Low (%) +47.29
Change From 1 Year High -3.650 % Change From 1 Year High (%) -2.26
2 Years Range 82.630 - 161.490 Change From 2 Years Low +75.210 % Change From 2 Years Low (%) +91.02
Change From 2 Years High -3.650 % Change From 2 Years High (%) -2.26
5 Years Range 29.850 - 161.490 Change From 5 Years Low +127.990 % Change From 5 Years Low (%) +428.78
Change From 5 Years High -3.650 % Change From 5 Years High (%) -2.26
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Splunk, Inc. engages in the development and marketing of software solutions. Its products include Splunk cloud, Splunk light, and Splunk enterprise. It also offers solutions for information technology operations, security, internet-of-things, application analytics, business analytics, and industries. The company was founded by Erik M. Swan, Michael J. Baum and Robin K. Das in October 2003 and is headquartered in San Francisco, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Jan 2020 156.550 158.420 155.000 157.840 1,491,779 -
22 Jan 2020 158.240 159.235 156.180 156.530 1,084,155 -
21 Jan 2020 157.830 159.250 156.740 157.100 1,053,011 -
17 Jan 2020 161.490 161.490 156.000 157.960 1,634,506 -
16 Jan 2020 157.710 160.430 156.740 160.320 1,526,596 -
15 Jan 2020 157.570 158.370 155.530 156.020 1,470,081 -
14 Jan 2020 155.710 158.700 155.370 157.040 1,457,091 -
13 Jan 2020 157.000 157.716 155.920 156.460 1,227,234 -
10 Jan 2020 156.840 156.840 153.970 155.780 978,621 -
09 Jan 2020 157.200 157.655 153.590 154.520 1,384,635 -
08 Jan 2020 153.640 156.750 152.750 155.760 1,870,467 -
07 Jan 2020 154.760 155.720 153.140 153.410 1,930,908 -
06 Jan 2020 149.800 154.620 148.130 154.460 1,568,481 -
03 Jan 2020 148.610 152.500 148.400 152.060 892,416 -
02 Jan 2020 150.970 153.440 150.475 151.980 1,109,106 -
31 Dec 2019 148.410 150.030 148.173 149.770 849,267 -
30 Dec 2019 151.300 151.300 147.000 148.950 1,008,126 -
27 Dec 2019 152.660 152.660 149.260 151.510 883,715 -
26 Dec 2019 150.630 153.660 150.010 151.920 855,072 -
24 Dec 2019 150.230 150.770 149.790 150.350 443,785 -
23 Dec 2019 151.500 151.500 149.580 150.050 1,123,091 -
20 Dec 2019 150.150 151.610 148.890 150.960 7,346,909 -
Summary
Current 2 Weeks
(09 Jan 2020 to 23 Jan 2020)
157.200 161.490 153.590 157.840 13,307,709 -
Previous 2 Weeks
(24 Dec 2019 to 08 Jan 2020)
150.230 161.490 149.790 155.760 11,411,343 -
4 Weeks from
(25 Nov 2019 to 23 Dec 2019)
139.640 161.490 139.530 150.050 46,833,882 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.