Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,472.3
21.5 (0.88%)

 

  • STI Straits Times Index
    2,472.3
    21.5 (0.88%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,509.1
    8.3 (0.56%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,235.4
    -75.7 (-0.32%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,219.4
    -3.8 (-0.12%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,204.6
    116.8 (0.51%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,945.8
    103.0 (2.13%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,059.2M
  • Value: 869.4M
  • Rise: 172
  • Fall: 134
  • Unch: 475

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.051+0.005
Sembcorp Marine0.142-0.002
Alset0.062-0.001
Samko Timber0.034+0.001
Avarga0.260+0.015
AnAn Intl0.033+0.004
Addvalue Tech0.024+0.001
Rex Intl0.146+0.003
Singtel2.140+0.020
ThaiBev0.585-

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SPARK ENERGY INC SPARK ENERGY, INC. CLASS A
Updated on 25 Sep 2020 (End of trading day)
Last (USD): 8.290 Change: +0.180 High: 8.330 Remarks: -
Change (%): +2.22 Low: 8.090
Open 8.090 Yesterday's Close 8.11
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 56,759 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.01012 Trailing EPS (USD) e 0.64402 NAV (USD) b 1.6630
PE a 819.170 Trailing PE f 12.872 Price / NAV b 4.9850
Dividend (USD) d 0.293895 Cash In Hand (USD) g 2.2447 Issued & Paid-up Shares c 14,672,400
Dividend Yield (%) d 3.545 Price / Cash In Hand g 3.693 Treasury Shares h 99,446
Market Cap (M) 294.066 Enterprise Value (M) 424.559
Piotroski F Score 6 Exchange Code SPKE Par Value ( $ ) n.a.
52 Weeks Volatility (%) 65.14 Free Float (%) 79.4
Sector & Industry Utilities - Electric Utilities
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 06 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 09 Mar 2018.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SPARK ENERGY INC NASDAQ 294.066 819.170 12.872 4.9850 3.545
Industry Electric Utilities NASDAQ 10,676.447 19.003 19.677 1.7675 2.833
Local Peer XCEL ENERGY INC NASDAQ 35,985.927 26.229 25.686 2.6885 2.361
Local Peer EXELON CORP NASDAQ 34,614.382 11.790 13.072 1.0584 4.076
Local Peer ALLIANT ENERGY CORP NASDAQ 12,819.219 23.006 19.971 2.3105 2.710
Local Peer SUNRUN INC NASDAQ 8,433.375 320.227 - 9.4952 -
Local Peer MGE ENERGY INC NASDAQ 2,271.785 26.150 24.654 2.3784 2.106
Local Peer OTTER TAIL CORP NASDAQ 1,477.118 17.008 17.107 1.7969 3.806
Local Peer VIVOPOWER INTERNATIONAL PLC NASDAQ 115.238 - - - -
Local Peer BEAM GLOBAL NASDAQ 76.910 - - 16.7663 -
Global Peer NEXTERA ENERGY INC NYSE 137,992.599 36.613 38.871 3.7222 1.772
Global Peer DOMINION ENERGY INC NYSE 64,732.479 48.272 130.246 2.4442 4.751
Global Peer DUKE ENERGY CORP NYSE 60,651.077 16.361 29.314 1.3936 4.526
Global Peer SOUTHERN CO. NYSE 56,830.355 11.992 17.556 2.0539 4.757
Global Peer AMERICAN ELECTRIC POWER CO INC NYSE 40,014.901 20.829 21.027 2.0000 3.347
Global Peer NATIONAL GRID SPON ADR EACH REP 5 ORD SHS(POST SPLT) NYSE 38,468.636 24.137 24.138 1.5860 5.563
Global Peer WEC ENERGY GROUP INC NYSE 30,379.545 26.790 25.914 2.9257 2.450
Global Peer EVERSOURCE ENERGY NYSE 28,263.257 31.091 24.451 2.0473 2.498
Global Peer PUBLIC SERVICE ENTERPRISE GROUP INC NYSE 27,376.572 16.170 15.743 1.7673 3.461
Global Peer CONSOLIDATED EDISON INC NYSE 25,344.838 18.872 19.013 1.3907 3.889
Other Global Peers CLP HOLDINGS (HKEx), DTE ENERGY CO (NYSE), PPL CORP (NYSE), EDISON INTERNATIONAL (NYSE), ENTERGY CORP (NYSE), PG&E CORP (NYSE), AMEREN CORP (NYSE), FORTIS INC (NYSE), CMS ENERGY CORP (NYSE), FIRSTENERGY CORP (NYSE), AVANGRID INC (NYSE), TENAGA (Bursa), AES CORP (NYSE), POWER ASSETS (HKEx), EVERGY INC (NYSE), GULF (SET), KOREA ELECTRIC POWER CORP SPON ADR EACH REPR 0.5 KRW5000 (NYSE), CGN POWER (HKEx), CENTERPOINT ENERGY INC (NYSE), ENEL AMERICAS SA ADS EACH REPR 50 COM NPV (SPON) (NYSE), HKELECTRIC-SS (HKEx), BROOKFIELD RENEWABLE PARTNERS L P (NYSE), VISTRA CORP (NYSE), CONCH VENTURE (HKEx), ALGONQUIN POWER & UTILITIES CORP (NYSE), PINNACLE WEST CAPITAL CORP (NYSE), MERIDIAN ENERGY LIMITED (ASX), CENTRAIS ELETR BRAS SA - ELETROBRAS ADR-EACH REPR 1 COM SHS NPV (NYSE), NRG ENERGY INC (NYSE), HUANENG POWER (HKEx), OGE ENERGY CORP (NYSE), ORIGIN ENERGY LTD (ASX), BWX TECHNOLOGIES INC (NYSE), CHINA RES POWER (HKEx), GPSC (SET), AUSNET SERVICES (ASX), ENEL CHILE SA SPON ADR EACH REPR 50 ORD (NYSE), VIVINT SOLAR INC (NYSE), IDACORP INC (NYSE), MERCURY NZ LTD (ASX), HAWAIIAN ELECTRIC INDUSTRIES (NYSE), CHINA EVERBRIGHT ENVIRONMENT GRP LT (HKEx), BGRIM (SET), BLACK HILLS CORP (NYSE), PNM RESOURCES INC (NYSE), PORTLAND GENERAL ELECTRIC CO (NYSE), EGCO (SET), CONTACT ENERGY LTD (ASX), ALLETE INC (NYSE), SPARK INFRASTRUCTURE GROUP (ASX), NORTHWESTERN CORPORATION (NYSE), INFRATIL LIMITED (ASX), AVISTA CORP (NYSE), DATANG POWER (HKEx), RATCH (SET), CIA ENERGETICA MINAS GERAIS-CEMIG SPON ADR REPR 1 N-VTG PRF SHS(LEVEL 2) (NYSE), GENESIS ENERGY LTD (ASX), CHINA POWER (HKEx), HUANENG POWER INTERNATIONAL INC ADR EACH REP 40 H SHS CNY1 (NYSE), Sembcorp Ind (SGX), YTL (Bursa), CENTRAIS ELETR BRAS SA - ELETROBRAS ADR-EACH REPR 1 PRF B SHS NPV (NYSE), TRANSALTA CORP MTN (NYSE), CKP (SET), CIA PARANAENSE DE ENERGIA COPEL ADR EACH REPR 1 PREF B SHS LEVEL 2 (NYSE), PER ENERGY (HKEx), BPP (SET), YTLPOWR (Bursa), MALAKOF (Bursa), TPIPP (SET), KENON HLDGS LTD (NYSE), CIA ENERGETICA MINAS GERAIS-CEMIG ADR EACH REPR 1 COM BRL5.00 (NYSE), Dian Swastatika Sentosa Tbk (IDX), TILT RENEWABLES LTD (ASX), CEB GREENTECH (HKEx), SUPER (SET), Cikarang Listrindo Tbk. (IDX), PAMPA ENERGIA S.A. SPON ADS EA REPR 25 ORD SHS (NYSE), OSHIDORI (HKEx), INFIGEN ENERGY LTD (ASX), UNITIL CORP (NYSE), CENTRAL PUERTO SA ADS EACH REPR 10 ORD SHS (NYSE), RANHILL (Bursa), GENIE ENERGY LTD (NYSE), NEW ENERGY SOLAR (ASX), ATLANTIC POWER CORP (NYSE), ABM Investama Tbk. (IDX), Astrindo Nusantara Infrastruktur Tbk. (IDX), HAITIAN ENERGY (HKEx), ETC (SET), IMEEI (HKEx), PSTC (SET), SCG (SET), Kencana Energi Lestari Tbk. (IDX), ASIA ENERGY LOG (HKEx), ENERGY WORLD CORP (ASX), EMPRESA DISTR Y COMERC NORTE EDENOR ADR EACH REP 20 CLASS B ARS1 (NYSE), JUST ENERGY GROUP INC (NYSE), CHUNCHENG HEAT (HKEx), PUXING ENERGY (HKEx), Terregra Asia Energy Tbk. (IDX), CT IND GROUP (HKEx), ONEFORCE HLDGS (HKEx), TK NEW ENERGY (HKEx), EDEN (Bursa), TIANBAO ENERGY (HKEx), AFT CORPORATION (ASX), SUN KONG HLDGS (HKEx), TIMAH RESOURCES LTD (ASX), Megapower Makmur Tbk. (IDX), ENEABBA GAS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.380
-4.38 %
10 Days -+0.060
+0.73 %
20 Days --1.150
-12.18 %
Medium Term Return 3 Months -+1.390
+20.14 %
6 Months 0.181+1.770
+29.92 %
1 Year 0.544-2.180
-15.63 %
Long Term Return 2 Years 1.269+0.040
+15.87 %
3 Years 1.994-6.710
-31.44 %
5 Years 4.712-0.020
+56.46 %
Annualised Return Annualised --
+9.37 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 5.250 - 11.470 Change From 1 Year Low +3.040 % Change From 1 Year Low (%) +57.90
Change From 1 Year High -3.180 % Change From 1 Year High (%) -27.72
2 Years Range 5.250 - 11.710 Change From 2 Years Low +3.040 % Change From 2 Years Low (%) +57.90
Change From 2 Years High -3.420 % Change From 2 Years High (%) -29.21
5 Years Range 5.250 - 23.650 Change From 5 Years Low +3.040 % Change From 5 Years Low (%) +57.90
Change From 5 Years High -15.360 % Change From 5 Years High (%) -64.95
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Spark Energy, Inc. is an independent retail energy services company. It operates through the following segments: Retail Natural Gas and Retail Electricity. The Retail Natural Gas segment purchases natural gas through physical and financial transactions with market counterparts. The Retail Electricity segment obtains electricity through independent system operators and supply to residential and commercial consumers. The company was founded in 1999 and is headquartered in Houston, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
25 Sep 2020 8.090 8.330 8.090 8.290 56,759 -
24 Sep 2020 7.870 8.220 7.790 8.110 101,384 -
23 Sep 2020 8.430 8.470 7.890 7.955 137,251 -
22 Sep 2020 8.600 8.655 8.290 8.420 73,652 -
21 Sep 2020 8.620 8.655 8.360 8.550 130,519 -
18 Sep 2020 8.790 8.830 8.620 8.670 211,406 -
17 Sep 2020 8.610 8.790 8.450 8.710 92,358 -
16 Sep 2020 8.660 8.910 8.570 8.620 146,291 -
15 Sep 2020 8.560 8.790 8.500 8.575 149,776 -
14 Sep 2020 8.270 8.560 8.270 8.560 87,529 -
11 Sep 2020 8.270 8.340 8.060 8.230 129,038 -
10 Sep 2020 8.420 8.430 8.190 8.230 199,354 -
09 Sep 2020 8.340 8.509 8.160 8.340 119,766 -
08 Sep 2020 8.430 8.630 8.310 8.310 108,989 -
04 Sep 2020 8.660 8.900 8.400 8.440 116,539 -
03 Sep 2020 8.950 9.140 8.590 8.625 206,492 -
02 Sep 2020 9.040 9.098 8.870 8.970 259,992 -
01 Sep 2020 9.170 9.200 8.890 9.050 228,277 -
31 Aug 2020 9.010 9.290 8.940 9.190 345,330 -
28 Aug 2020 9.300 9.505 9.110 9.440 220,932 -
27 Aug 2020 9.220 9.360 9.020 9.250 128,464 -
26 Aug 2020 9.420 9.420 9.000 9.140 97,707 -
Summary
Current 2 Weeks
(14 Sep 2020 to 25 Sep 2020)
8.270 8.910 7.790 8.290 1,186,925 -
Previous 2 Weeks
(28 Aug 2020 to 11 Sep 2020)
9.300 9.505 7.790 8.230 1,934,709 -
4 Weeks from
(31 Jul 2020 to 27 Aug 2020)
7.850 8.910 7.480 9.250 3,010,766 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.