Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,183.1
-0.1 (-0.00%)

 

  • STI Straits Times Index
    3,183.1
    -0.1 (-0.00%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,603.7
    -1.6 (-0.10%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,705.9
    48.7 (0.18%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,891.7
    -14.3 (-0.49%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,283.4
    10.9 (0.05%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,939.6
    -11.7 (-0.20%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,064.9
    3.6 (0.18%)
    Index delayed 20 minutes
  • XAO XAO
    6,598.1
    13.7 (0.21%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 701.1M
  • Value: 906.7M
  • Rise: 153
  • Fall: 145
  • Unch: 542

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Nico Steel^0.004-
Genting Sing0.875-0.005
Asian Pay Tv Tr0.173+0.001
Chasen^0.101-0.001
ISR Capital^0.003+0.001
ThaiBev0.790+0.005
NetLink NBN Tr0.840-0.005
China Real Estate0.001-0.001
YZJ Shipbldg SGD1.410-0.030
CapitaMall Trust2.390-0.010

World Indices

World Indices
Name Last Change
Nasdaq 7,785.7 +83.3
HSI 27,705.9 +48.7
HSCEI 10,604.5 -30.1
Jakarta 5,939.6 -11.7
Nikkei 225 21,283.4 +10.9
SSE Comp 2,891.7 -14.3
Shanghai A 3,028.6 -14.9
Shanghai B 291.5 -1.6
ShenZhen A 1,611.5 -8.2
ShenZhen B 945.3 -1.8
Taiwan W 10,457.2 -7.3
PSE Comp 0.0
KOSPI 2,064.9 +3.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SPARK NEW ZEALAND LTD SPARK NEW ZEALAND LTD
Updated on 22 May 2019 (End of trading day)
Last (AUD): 3.570 Change: -0.060 High: 3.630 Remarks: -
Change (%): -1.65 Low: 3.565
Open 3.630 Yesterday's Close 3.63
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 679,810 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.19325 Trailing EPS (AUD) e 0.18465 NAV (AUD) b 0.7656
PE a 18.473 Trailing PE f 19.333 Price / NAV b 4.6630
Dividend (AUD) d 0.229505 Cash In Hand (AUD) g 0.0571 Issued & Paid-up Shares c 1,836,190,000
Dividend Yield (%) d 6.429 Price / Cash In Hand g 62.522 Treasury Shares h -
Beta - 75 Daysi -0.004 R-Squared - 75 Days(%)i 0.07 Market Cap (M) 6,555.198
Beta - 500 Daysi 0.484 R-Squared - 500 Days (%)i 6.08 Enterprise Value (M) 8,202.047
Piotroski F Score 5 Exchange Code SPK Par Value ( NZD ) n.a.
52 Weeks Volatility (%) 20.02 Free Float (%) 99.8
Sector & Industry Communications - Major Telecommunications
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 14 Nov 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Sep 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SPARK NEW ZEALAND LTD ASX 6,555.198 18.473 19.333 4.6630 6.429
Industry Major Telecommunications ASX 28,477.355 14.537 16.595 3.5753 5.329
Global Peer VERIZON COMMUNICATIONS NYSE 246,074.745 15.847 15.365 4.4055 4.005
Global Peer AT&T INC NYSE 236,528.180 12.211 12.579 1.2778 6.188
Global Peer ORANGE ADR EACH REPR 1 ORD EUR4 NYSE 41,018.125 20.932 20.932 1.4430 -
Global Peer BCE INC NYSE 40,876.287 19.024 18.720 3.3657 5.120
Global Peer CHINA TELECOM HKEx 317,255.008 12.628 12.628 - 3.189
Global Peer SingTel SGX 51,157.621 16.532 16.532 1.7145 5.571
Global Peer CHINA UNICOM HKEx 258,553.945 21.407 21.407 0.7223 1.841
Global Peer CHINA UNICOM (HONG KONG) LIMITED ADR EACH REP 10 ORD HKD0.10 LVL111 NYSE 33,137.742 21.503 21.504 0.7247 1.658
Global Peer CHUNGHWA TELECOM ADR EA REPR 10 ORD TWD10 NYSE 27,802.701 23.615 24.129 2.2273 -
Global Peer BT GROUP ADR EACH REP 5 ORD NYSE 26,136.787 9.225 9.225 1.9729 -
Other Global Peers Telekomunikasi Indonesia (Persero) Tbk. (IDX), TELEKOMUNIKASI INDONESIA(PERSERO) ADR EA REP 100 SER B IDR250 (NYSE), TELUS CORP (NYSE), TELEFONICA BRASIL SA SPON ADR EA REPR 1 PFD SH (NYSE), MAXIS (Bursa), DIGI (Bursa), CHINA TELECOM CORPORATION SPONS ADR EACH REPR 100 H COM CNY1 (NYSE), KT CORPORATION SPON ADR EACH REP 1/2 ORD SHS KRW5000 (NYSE), PCCW (HKEx), TM (Bursa), SHENANDOAH TELECOMUNICATIONS (NASDAQ), XL Axiata Tbk. (IDX), OI SA SPON ADR EACH REP 5 ORD (POST REV SPLIT) (NYSE), TELECOM ARGENTINA SA ADR EACH REP 5 B (MGT) (NYSE), ATN INTERNATIONAL INC (NASDAQ), CONSOLIDATED COMMUNICATIONS HLDGS (NASDAQ), ALASKA COMMUNICATIONS SYS GROUP INC (NASDAQ)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.040
+1.13 %
10 Days -+0.160
+4.69 %
20 Days -+0.080
+2.29 %
Medium Term Return 3 Months --0.310
-7.99 %
6 Months --0.350
-8.93 %
1 Year -+0.390
+12.26 %
Long Term Return 2 Years -+0.120
+3.48 %
3 Years -+0.170
+5.00 %
5 Years -+1.120
+45.71 %
Annualised Return Annualised --
+7.82 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 3.140 - 4.140 Change From 1 Year Low +0.430 % Change From 1 Year Low (%) +13.69
Change From 1 Year High -0.570 % Change From 1 Year High (%) -13.77
2 Years Range 3.100 - 4.140 Change From 2 Years Low +0.470 % Change From 2 Years Low (%) +15.16
Change From 2 Years High -0.570 % Change From 2 Years High (%) -13.77
5 Years Range 2.350 - 4.140 Change From 5 Years Low +1.220 % Change From 5 Years Low (%) +51.91
Change From 5 Years High -0.570 % Change From 5 Years High (%) -13.77
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Spark New Zealand Ltd. engages in the provision of telecommunications and information and communications technology (ICT) services. It operates through the following segments: Spark Home, Mobile and Business; Spark Digital; Spark Connect & Platforms, and Spark Ventures & Wholesale. The Spark Home, Mobile & Business segment provides fixed line, mobile, and internet services. The Spark Digital segment integrates information technology and telecommunications services to provide converged ICT solutions. The Spark Connect & Platforms segment includes the group's network and information technology and shared business operations, and servicing of wholesale and international customers. The Spark Ventures & Wholesale segment involves in the development of a portfolio of new businesses and services and the stewardship of Spark's wholesale products and services. The company was founded on February 24, 1987 and is headquartered in Auckland, New Zealand.

Historical Price Data

Date Open High Low Close Volume VWAP
21 May 2019 3.580 3.640 3.580 3.630 1,284,384 -
20 May 2019 3.570 3.615 3.560 3.610 1,148,019 -
17 May 2019 3.580 3.580 3.550 3.570 992,920 -
16 May 2019 3.570 3.590 3.520 3.540 1,148,585 -
15 May 2019 3.540 3.570 3.530 3.560 692,790 -
14 May 2019 3.460 3.530 3.455 3.530 1,062,140 -
13 May 2019 3.450 3.490 3.440 3.490 599,404 -
10 May 2019 3.420 3.440 3.400 3.440 452,719 -
09 May 2019 3.430 3.460 3.420 3.430 1,015,319 -
08 May 2019 3.410 3.420 3.370 3.370 662,529 -
07 May 2019 3.460 3.460 3.390 3.410 617,376 -
06 May 2019 3.460 3.470 3.445 3.460 542,201 -
03 May 2019 3.490 3.510 3.460 3.470 893,171 -
02 May 2019 3.490 3.510 3.470 3.470 787,652 -
01 May 2019 3.470 3.470 3.440 3.470 588,945 -
30 Apr 2019 3.470 3.500 3.450 3.490 1,185,286 -
29 Apr 2019 3.450 3.470 3.430 3.450 834,247 -
26 Apr 2019 3.420 3.430 3.380 3.400 1,164,086 -
25 Apr 2019 3.430 3.430 3.430 3.430 - -
24 Apr 2019 3.490 3.490 3.430 3.430 729,543 -
23 Apr 2019 3.480 3.510 3.470 3.490 538,410 -
18 Apr 2019 3.480 3.480 3.440 3.470 523,261 -
Summary
Current 2 Weeks
(08 May 2019 to 21 May 2019)
3.410 3.640 3.370 3.630 9,058,809 -
Previous 2 Weeks
(24 Apr 2019 to 07 May 2019)
3.490 3.640 3.370 3.410 7,342,507 -
4 Weeks from
(25 Mar 2019 to 23 Apr 2019)
3.500 3.640 3.370 3.490 22,426,045 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.