Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,175.9
1.7 (0.05%)

 

  • STI Straits Times Index
    3,175.9
    1.7 (0.05%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,567.2
    3.6 (0.23%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,379.0
    161.9 (0.62%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,898.4
    -1.1 (-0.04%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,355.4
    55.3 (0.24%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,162.9
    10.8 (0.18%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,077.2
    16.5 (0.80%)
    Index delayed 20 minutes
  • XAO XAO
    6,813.5
    22.4 (0.33%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 355.5M
  • Value: 464.9M
  • Rise: 98
  • Fall: 118
  • Unch: 610

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Golden Agri-Res0.225-0.005
Rex Intl0.169-0.005
YZJ Shipbldg SGD1.090-0.010
Tritech0.026-
Mapletree Log Tr1.730+0.010
SingTel3.410-
AusGroup^0.030-
Genting Sing0.915-
Chasen^0.073+0.006
ManulifeReit USD1.000+0.020

World Indices

World Indices
Name Last Change
Nasdaq 8,570.7 +4.0
HSI 26,363.2 +146.2
HSCEI 10,362.4 +40.6
Jakarta 6,162.9 +10.8
Nikkei 225 23,366.7 +66.6
SSE Comp 2,897.9 -1.6
Shanghai A 3,036.5 -1.7
Shanghai B 242.7 +1.1
PSE Comp 0.0
KOSPI 2,076.3 +15.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SPARK NEW ZEALAND LTD SPARK NEW ZEALAND
Updated on 05 Dec 2019 (End of trading day)
Last (AUD): 4.270 Change: +0.020 High: 4.330 Remarks: -
Change (%): +0.47 Low: 4.240
Open 4.290 Yesterday's Close 4.25
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 893,817 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.20874 Trailing EPS (AUD) e 0.20874 NAV (AUD) b 0.7633
PE a 20.456 Trailing PE f 20.456 Price / NAV b 5.5941
Dividend (AUD) d 0.233457 Cash In Hand (AUD) g 0.0281 Issued & Paid-up Shares c 1,837,050,000
Dividend Yield (%) d 5.467 Price / Cash In Hand g 151.957 Treasury Shares h -
Beta - 75 Daysi 0.479 R-Squared - 75 Days(%)i 5.35 Market Cap (M) 7,844.203
Beta - 500 Daysi 0.398 R-Squared - 500 Days (%)i 4.57 Enterprise Value (M) 9,651.221
Piotroski F Score 5 Exchange Code SPK Par Value ( NZD ) n.a.
52 Weeks Volatility (%) 19.84 Free Float (%) 99.8
Sector & Industry Communications - Major Telecommunications
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 01 Oct 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Sep 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SPARK NEW ZEALAND LTD ASX 7,844.203 20.456 20.456 5.5941 5.467
Industry Major Telecommunications ASX 17,207.698 20.184 20.184 3.2243 4.521
Local Peer TELSTRA CORPORATION LTD ASX 43,848.638 20.356 20.357 3.0140 4.336
Local Peer OPTICOMM LTD ASX 447.522 22.251 22.250 7.5135 0.837
Global Peer AT&T INC NYSE 278,977.950 14.403 17.045 1.5241 5.246
Global Peer VERIZON COMMUNICATIONS NYSE 251,538.140 16.199 15.615 4.2691 3.918
Global Peer BCE INC NYSE 43,910.297 20.436 19.596 3.4354 4.766
Global Peer SingTel SGX 55,380.883 17.897 37.705 2.0073 5.146
Global Peer ORANGE ADR EACH REPR 1 ORD EUR4 NYSE 40,113.705 20.471 15.946 1.4373 4.114
Global Peer CHINA TELECOM HKEx 241,178.552 9.600 9.723 0.6132 4.195
Global Peer Telekomunikasi Indonesia (Persero) Tbk. IDX 403,183,154.004 22.359 19.901 4.0483 4.025
Global Peer CHUNGHWA TELECOM ADR EA REPR 10 ORD TWD10 NYSE 28,912.016 24.557 26.816 2.4477 2.966
Global Peer TELEKOMUNIKASI INDONESIA(PERSERO) ADR EA REP 100 SER B IDR250 NYSE 28,351.602 22.289 19.954 4.0180 3.275
Global Peer CHINA UNICOM HKEx 207,455.118 17.176 16.153 0.5771 2.295
Other Global Peers CHINA UNICOM (HONG KONG) LIMITED ADR EACH REP 10 ORD HKD0.10 LVL111 (NYSE), TELUS CORP (NYSE), TELEFONICA BRASIL SA SPON ADR EA REPR 1 PFD SH (NYSE), MAXIS (Bursa), DIGI (Bursa), KT CORPORATION SPON ADR EACH REP 1/2 ORD SHS KRW5000 (NYSE), CHINA TELECOM CORPORATION SPONS ADR EACH REPR 100 H COM CNY1 (NYSE), PCCW (HKEx), TM (Bursa), XL Axiata Tbk. (IDX), SHENANDOAH TELECOMUNICATIONS (NASDAQ), TELECOM ARGENTINA SA ADR EACH REP 5 B (MGT) (NYSE), OI SA SPON ADR EACH REP 5 ORD (POST REV SPLIT) (NYSE), ATN INTERNATIONAL INC (NASDAQ), CONSOLIDATED COMMUNICATIONS HLDGS (NASDAQ), ALASKA COMMUNICATIONS SYS GROUP INC (NASDAQ)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.050
-1.16 %
10 Days -+0.070
+1.67 %
20 Days -+0.160
+3.89 %
Medium Term Return 3 Months 0.134-0.010
+2.90 %
6 Months 0.134+0.770
+25.83 %
1 Year 0.134+0.280
+10.38 %
Long Term Return 2 Years 0.134+0.960
+33.05 %
3 Years 0.134+0.880
+29.91 %
5 Years 0.134+1.290
+47.79 %
Annualised Return Annualised --
+8.13 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 3.350 - 4.430 Change From 1 Year Low +0.920 % Change From 1 Year Low (%) +27.46
Change From 1 Year High -0.160 % Change From 1 Year High (%) -3.61
2 Years Range 3.100 - 4.430 Change From 2 Years Low +1.170 % Change From 2 Years Low (%) +37.74
Change From 2 Years High -0.160 % Change From 2 Years High (%) -3.61
5 Years Range 2.350 - 4.430 Change From 5 Years Low +1.920 % Change From 5 Years Low (%) +81.70
Change From 5 Years High -0.160 % Change From 5 Years High (%) -3.61
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Spark New Zealand Ltd. engages in the provision of telecommunications and information and communications technology (ICT) services. It operates through the following segments: Spark Home, Mobile and Business; Spark Digital; Spark Connect & Platforms, and Spark Ventures & Wholesale. The Spark Home, Mobile & Business segment provides fixed line, mobile, and internet services. The Spark Digital segment integrates information technology and telecommunications services to provide converged ICT solutions. The Spark Connect & Platforms segment includes the group's network and information technology and shared business operations, and servicing of wholesale and international customers. The Spark Ventures & Wholesale segment involves in the development of a portfolio of new businesses and services and the stewardship of Spark's wholesale products and services. The company was founded on February 24, 1987 and is headquartered in Auckland, New Zealand.

Historical Price Data

Date Open High Low Close Volume VWAP
05 Dec 2019 4.290 4.330 4.240 4.270 893,817 -
04 Dec 2019 4.250 4.295 4.240 4.250 1,829,509 -
03 Dec 2019 4.280 4.350 4.230 4.250 1,260,885 -
02 Dec 2019 4.320 4.350 4.270 4.280 659,047 -
29 Nov 2019 4.340 4.360 4.270 4.290 874,839 -
28 Nov 2019 4.300 4.360 4.290 4.320 550,600 -
27 Nov 2019 4.270 4.290 4.230 4.290 1,227,656 -
26 Nov 2019 4.220 4.300 4.180 4.260 1,210,090 -
25 Nov 2019 4.220 4.225 4.180 4.190 889,586 -
22 Nov 2019 4.200 4.245 4.185 4.230 670,476 -
21 Nov 2019 4.220 4.250 4.185 4.200 640,491 -
20 Nov 2019 4.210 4.230 4.180 4.200 721,545 -
19 Nov 2019 4.230 4.230 4.150 4.200 812,340 -
18 Nov 2019 4.190 4.250 4.160 4.240 498,437 -
15 Nov 2019 4.170 4.240 4.150 4.200 1,075,896 -
14 Nov 2019 4.100 4.160 4.080 4.150 576,326 -
13 Nov 2019 4.130 4.160 4.080 4.080 769,458 -
12 Nov 2019 4.150 4.170 4.105 4.130 677,034 -
11 Nov 2019 4.100 4.120 4.090 4.120 575,274 -
08 Nov 2019 4.110 4.120 4.050 4.100 1,058,879 -
07 Nov 2019 4.080 4.140 4.070 4.110 1,158,238 -
06 Nov 2019 4.200 4.200 4.040 4.040 1,014,038 -
Summary
Current 2 Weeks
(22 Nov 2019 to 05 Dec 2019)
4.200 4.360 4.180 4.270 10,066,505 -
Previous 2 Weeks
(08 Nov 2019 to 21 Nov 2019)
4.110 4.360 4.050 4.200 7,405,680 -
4 Weeks from
(11 Oct 2019 to 07 Nov 2019)
4.230 4.360 4.160 4.110 19,843,043 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.