Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,545.5
-13.6 (-0.53%)

 

  • STI Straits Times Index
    2,545.5
    -13.6 (-0.53%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,571.7
    -6.5 (-0.41%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,377.4
    -154.2 (-0.63%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,379.3
    25.2 (0.75%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,329.9
    -88.2 (-0.39%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,157.8
    13.9 (0.27%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,268.2M
  • Value: 1,358.9M
  • Rise: 113
  • Fall: 217
  • Unch: 478

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.008+0.001
ThaiBev0.605-0.020
Genting Sing0.680-0.030
Asian Healthcare0.285+0.050
Vicplas Intl0.390+0.065
ISDN0.395+0.030
AsiaMedic0.023+0.002
CNMC Goldmine0.360+0.015
Rex Intl0.184-0.003
Medtecs Intl0.970-0.030

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SPARK NEW ZEALAND LTD SPARK NEW ZEALAND LTD
Updated on 10 Aug 2020 (End of trading day)
Last (AUD): 4.550 Change: +0.010 High: 4.570 Remarks: -
Change (%): +0.22 Low: 4.520
Open 4.550 Yesterday's Close 4.54
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 622,527 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.20874 Trailing EPS (AUD) e 0.21840 NAV (AUD) b 0.7419
PE a 21.797 Trailing PE f 20.833 Price / NAV b 6.1329
Dividend (AUD) d 0.233457 Cash In Hand (AUD) g 0.0282 Issued & Paid-up Shares c 1,837,050,000
Dividend Yield (%) d 5.131 Price / Cash In Hand g 161.348 Treasury Shares h -
Beta - 75 Daysi 0.594 R-Squared - 75 Days(%)i 11.38 Market Cap (M) 8,358.577
Beta - 500 Daysi 0.413 R-Squared - 500 Days (%)i 4.67 Enterprise Value (M) 10,310.691
Piotroski F Score 5 Exchange Code SPK Par Value ( NZD ) n.a.
52 Weeks Volatility (%) 29.75 Free Float (%) 99.8
Sector & Industry Communications - Major Telecommunications
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 01 Oct 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Sep 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SPARK NEW ZEALAND LTD ASX 8,358.577 21.797 20.833 6.1329 5.131
Industry Major Telecommunications ASX 12,824.160 23.512 23.338 3.3466 3.698
Local Peer TELSTRA CORPORATION LTD ASX 40,283.708 18.701 19.555 2.7385 4.720
Local Peer TPG TELECOM LTD. ASX 15,153.621 87.194 56.021 - -
Local Peer OPTICOMM LTD ASX 545.064 27.100 27.259 6.8627 0.687
Local Peer SMARTPAY HOLDINGS LIMITED ASX 131.964 - - 13.3475 -
Global Peer VERIZON COMMUNICATIONS NYSE 242,200.066 12.572 12.651 3.8630 4.158
Global Peer AT&T INC NYSE 213,892.500 15.388 17.977 1.2160 6.953
Global Peer BCE INC NYSE 38,352.550 16.740 20.819 3.1121 5.631
Global Peer ORANGE ADR EACH REPR 1 ORD EUR4 NYSE 30,324.684 9.895 9.466 - 3.733
Global Peer CHUNGHWA TELECOM ADR EA REPR 10 ORD TWD10 NYSE 28,586.203 26.951 26.564 - 2.987
Global Peer Singtel SGX 38,761.770 36.072 36.071 1.4469 5.147
Global Peer CHINA TELECOM HKEx 185,335.196 7.966 7.966 - 5.459
Global Peer TELUS CORP NYSE 23,189.040 17.623 21.547 2.6219 4.429
Global Peer Telekomunikasi Indonesia (Persero) Tbk. IDX 294,214,734.003 15.765 21.880 - 5.187
Global Peer TELEKOMUNIKASI INDONESIA(PERSERO) ADR EA REP 100 SER B IDR250 NYSE 19,931.315 15.124 15.433 - 4.095
Other Global Peers CHINA UNICOM (HONG KONG) LIMITED ADR EACH REP 10 ORD HKD0.10 LVL111 (NYSE), CHINA UNICOM (HKEx), TELEFONICA BRASIL SA SPON ADR EA REPR 1 PFD SH (NYSE), MAXIS (Bursa), DIGI (Bursa), KT CORPORATION SPON ADR EACH REP 1/2 ORD SHS KRW5000 (NYSE), PCCW (HKEx), CHINA TELECOM CORPORATION SPONS ADR EACH REPR 100 H COM CNY1 (NYSE), TM (Bursa), SHENANDOAH TELECOMUNICATIONS (NASDAQ), XL Axiata Tbk. (IDX), OI SA SPON ADR EACH REP 5 ORD (POST REV SPLIT) (NYSE), TELECOM ARGENTINA SA ADR EACH REP 5 B (MGT) (NYSE), ATN INTERNATIONAL INC (NASDAQ), CONSOLIDATED COMMUNICATIONS HLDGS (NASDAQ), Centratama Telekomunikasi Indonesia Tbk. (IDX), GROUND INTL DEV (HKEx), ALASKA COMMUNICATIONS SYS GROUP INC (NASDAQ), OCK (Bursa), PUTIAN COMM (HKEx), PARETEUM CORPORATION (NASDAQ), Tiphone Mobile Indonesia Tbk. (IDX), AWARE INC MASSACHUSETTS (NASDAQ), SEVAK (SGX), NGSC^ (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days -+0.010
+0.22 %
20 Days -+0.190
+4.36 %
Medium Term Return 3 Months -+0.280
+6.56 %
6 Months -+0.010
+0.22 %
1 Year 0.134+0.630
+19.49 %
Long Term Return 2 Years 0.134+1.090
+35.38 %
3 Years 0.134+0.920
+29.04 %
5 Years 0.134+2.180
+97.64 %
Annualised Return Annualised --
+14.60 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 3.350 - 4.720 Change From 1 Year Low +1.200 % Change From 1 Year Low (%) +35.82
Change From 1 Year High -0.170 % Change From 1 Year High (%) -3.60
2 Years Range 3.350 - 4.720 Change From 2 Years Low +1.200 % Change From 2 Years Low (%) +35.82
Change From 2 Years High -0.170 % Change From 2 Years High (%) -3.60
5 Years Range 2.375 - 4.720 Change From 5 Years Low +2.175 % Change From 5 Years Low (%) +91.58
Change From 5 Years High -0.170 % Change From 5 Years High (%) -3.60
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Spark New Zealand Ltd. engages in the provision of telecommunications and information and communications technology (ICT) services. It operates through the following segments: Spark Home, Mobile and Business; Spark Digital; Spark Connect & Platforms, and Spark Ventures & Wholesale. The Spark Home, Mobile & Business segment provides fixed line, mobile, and internet services. The Spark Digital segment integrates information technology and telecommunications services to provide converged ICT solutions. The Spark Connect & Platforms segment includes the group's network and information technology and shared business operations, and servicing of wholesale and international customers. The Spark Ventures & Wholesale segment involves in the development of a portfolio of new businesses and services and the stewardship of Spark’s wholesale products and services. The company was founded on February 24, 1987 and is headquartered in Auckland, New Zealand.

Historical Price Data

Date Open High Low Close Volume VWAP
10 Aug 2020 4.550 4.570 4.520 4.550 622,527 -
07 Aug 2020 4.580 4.580 4.520 4.540 609,389 -
06 Aug 2020 4.560 4.600 4.550 4.570 872,685 -
05 Aug 2020 4.580 4.600 4.540 4.580 829,684 -
04 Aug 2020 4.680 4.680 4.580 4.610 732,624 -
03 Aug 2020 4.540 4.610 4.530 4.590 818,646 -
31 Jul 2020 4.590 4.610 4.505 4.550 949,340 -
30 Jul 2020 4.560 4.590 4.540 4.560 994,380 -
29 Jul 2020 4.560 4.570 4.480 4.540 1,141,668 -
28 Jul 2020 4.600 4.610 4.550 4.560 1,238,632 -
27 Jul 2020 4.540 4.590 4.540 4.590 649,492 -
24 Jul 2020 4.540 4.550 4.500 4.540 975,171 -
23 Jul 2020 4.600 4.620 4.520 4.530 1,188,260 -
22 Jul 2020 4.580 4.600 4.530 4.570 1,482,956 -
21 Jul 2020 4.480 4.560 4.445 4.530 1,416,138 -
20 Jul 2020 4.480 4.500 4.420 4.440 659,955 -
17 Jul 2020 4.520 4.580 4.415 4.480 1,666,639 -
16 Jul 2020 4.510 4.530 4.460 4.510 1,521,044 -
15 Jul 2020 4.500 4.510 4.430 4.490 968,927 -
14 Jul 2020 4.410 4.540 4.360 4.490 1,288,660 -
13 Jul 2020 4.440 4.470 4.390 4.430 1,307,731 -
10 Jul 2020 4.400 4.400 4.335 4.360 959,505 -
Summary
Current 2 Weeks
(28 Jul 2020 to 10 Aug 2020)
4.600 4.680 4.480 4.550 8,809,575 -
Previous 2 Weeks
(14 Jul 2020 to 27 Jul 2020)
4.410 4.680 4.360 4.590 11,817,242 -
4 Weeks from
(15 Jun 2020 to 13 Jul 2020)
4.110 4.680 4.040 4.430 28,460,514 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.