Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,200.3
27.3 (0.86%)

 

  • STI Straits Times Index
    3,200.3
    27.3 (0.86%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,587.5
    9.1 (0.58%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,610.7
    -26.8 (-0.09%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,418.9
    -22.4 (-0.65%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,357.8
    26.5 (0.09%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,928.3
    -41.9 (-0.70%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,799.6M
  • Value: 1,479.4M
  • Rise: 165
  • Fall: 169
  • Unch: 435

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Shen Yao0.008-
Renaissance United0.003+0.001
ESR-REIT0.390-0.020
Sembcorp Marine0.198-0.002
SPH1.520-0.270
Jiutian Chemical0.100+0.001
VCPlus0.032-0.001
Blumont0.005-
MM2 Asia0.063-
YZJ Shipbldg SGD1.530+0.010

World Indices

World Indices
Name Last Change
Nasdaq 13,752.2 +119.4
HSI 28,610.7
HSCEI 10,699.0
Jakarta 5,928.3
Nikkei 225 29,357.8
SSE Comp 3,418.9
Shanghai A 3,583.5
Shanghai B 248.2
KOSPI 3,197.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SPARK NEW ZEALAND LTD SPARK NEW ZEALAND
Updated on 07 May 2021 (End of trading day)
Last (AUD): 4.260 Change: +0.020 High: 4.270 Remarks: -
Change (%): +0.47 Low: 4.215
Open 4.240 Yesterday's Close 4.24
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 778,948 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.21694 Trailing EPS (AUD) e 0.20659 NAV (AUD) b 0.7181
PE a 19.637 Trailing PE f 20.621 Price / NAV b 5.9323
Dividend (AUD) d 0.269364 Cash In Hand (AUD) g 0.0515 Issued & Paid-up Shares c 1,867,130,000
Dividend Yield (%) d 6.323 Price / Cash In Hand g 82.718 Treasury Shares h -
Beta - 75 Daysi 0.594 R-Squared - 75 Days(%)i 11.38 Market Cap (M) 7,953.974
Beta - 500 Daysi 0.413 R-Squared - 500 Days (%)i 4.67 Enterprise Value (M) 9,780.916
Piotroski F Score 4 Exchange Code SPK Par Value ( NZD ) n.a.
52 Weeks Volatility (%) 13.76 Free Float (%) 99.0
Sector & Industry Communications - Major Telecommunications
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 09 Apr 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Sep 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SPARK NEW ZEALAND LTD ASX 7,953.974 19.637 20.621 5.9323 6.323
Industry Major Telecommunications ASX 16,460.043 22.245 22.951 3.1140 4.869
Local Peer TELSTRA CORPORATION LTD ASX 41,238.147 22.671 23.194 2.8438 4.611
Local Peer SMARTPAY HOLDINGS LIMITED ASX 188.009 - - 12.1439 -
Global Peer VERIZON COMMUNICATIONS NYSE 243,104.910 13.657 12.870 3.4129 4.230
Global Peer AT&T INC NYSE 229,622.400 - - - 6.455
Global Peer BCE INC NYSE 44,063.797 25.843 25.653 3.0727 5.096
Global Peer ORANGE ADR EACH REPR 1 ORD EUR4 NYSE 34,022.167 6.535 6.535 0.9725 -
Global Peer CHUNGHWA TELECOM ADR EA REPR 10 ORD TWD10 NYSE 31,727.970 27.965 27.965 2.3589 -
Global Peer Singtel SGX 40,366.771 37.565 24.205 1.5040 4.942
Global Peer CHINA TELECOM HKEx 231,466.664 9.879 9.879 0.5371 4.371
Global Peer TELUS CORP NYSE 29,215.225 32.466 32.466 3.0827 3.424
Global Peer Telkom Indonesia (Persero) Tbk. IDX 316,008,418.003 15.190 15.190 3.0822 -
Global Peer TELKOM INDONESIA(PERSERO) TBK ADR EA REP 100 SER B IDR250 NYSE 22,586.182 15.856 15.856 3.0865 -
Other Global Peers CHINA UNICOM (HKEx), TELEFONICA BRASIL SA SPON ADS EA REPR 1 ORD SHS (NYSE), MAXIS (Bursa), DIGI (Bursa), KT CORPORATION SPON ADR EACH REP 1/2 ORD SHS KRW5000 (NYSE), TM (Bursa), PCCW (HKEx), SHENANDOAH TELECOMUNICATIONS (NASDAQ), OI SA SPON ADR EACH REP 5 ORD (POST REV SPLIT) (NYSE), XL Axiata Tbk. (IDX), ATN INTERNATIONAL INC (NASDAQ), CONSOLIDATED COMMUNICATIONS HLDGS (NASDAQ), TELECOM ARGENTINA SA ADR EACH REP 5 B (MGT) (NYSE), Centratama Telekomunikasi Indonesia Tbk. (IDX), HUA YIN INTL H (HKEx), ALASKA COMMUNICATIONS SYS GROUP INC (NASDAQ), OCK (Bursa), AWARE INC MASSACHUSETTS (NASDAQ), PUTIAN COMM (HKEx), Digilife Tech (SGX), NGSC^ (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.140
+3.40 %
10 Days -+0.140
+3.40 %
20 Days -+0.160
+3.90 %
Medium Term Return 3 Months --0.200
-4.48 %
6 Months --0.070
-1.62 %
1 Year --0.010
-0.23 %
Long Term Return 2 Years 0.134+0.820
+27.73 %
3 Years 0.134+1.010
+35.20 %
5 Years 0.134+0.860
+29.24 %
Annualised Return Annualised --
+5.26 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 4.010 - 4.680 Change From 1 Year Low +0.250 % Change From 1 Year Low (%) +6.23
Change From 1 Year High -0.420 % Change From 1 Year High (%) -8.97
2 Years Range 3.350 - 4.720 Change From 2 Years Low +0.910 % Change From 2 Years Low (%) +27.16
Change From 2 Years High -0.460 % Change From 2 Years High (%) -9.75
5 Years Range 3.050 - 4.720 Change From 5 Years Low +1.210 % Change From 5 Years Low (%) +39.67
Change From 5 Years High -0.460 % Change From 5 Years High (%) -9.75
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Spark New Zealand Ltd. engages in the provision of telecommunications and information and communications technology (ICT) services. The company was founded on February 24, 1987 and is headquartered in Auckland, New Zealand.

Historical Price Data

Date Open High Low Close Volume VWAP
07 May 2021 4.240 4.270 4.215 4.260 778,948 -
06 May 2021 4.240 4.260 4.220 4.240 725,426 -
05 May 2021 4.210 4.250 4.200 4.220 617,610 -
04 May 2021 4.160 4.240 4.150 4.210 1,087,144 -
03 May 2021 4.130 4.170 4.110 4.150 1,092,598 -
30 Apr 2021 4.120 4.150 4.080 4.120 726,635 -
29 Apr 2021 4.140 4.145 4.110 4.110 602,273 -
28 Apr 2021 4.130 4.150 4.090 4.130 961,698 -
27 Apr 2021 4.130 4.165 4.120 4.140 877,604 -
26 Apr 2021 4.120 4.140 4.070 4.100 538,108 -
23 Apr 2021 4.110 4.150 4.105 4.120 613,756 -
22 Apr 2021 4.090 4.120 4.070 4.120 859,254 -
21 Apr 2021 4.110 4.140 4.090 4.120 974,964 -
20 Apr 2021 4.080 4.150 4.060 4.130 1,047,859 -
19 Apr 2021 4.100 4.100 4.020 4.040 1,052,657 -
16 Apr 2021 4.110 4.110 4.050 4.080 682,576 -
15 Apr 2021 4.080 4.100 4.070 4.070 695,663 -
14 Apr 2021 4.060 4.100 4.060 4.070 719,866 -
13 Apr 2021 4.080 4.100 4.050 4.060 948,514 -
12 Apr 2021 4.100 4.100 4.030 4.070 1,171,939 -
09 Apr 2021 4.120 4.120 4.065 4.100 974,825 -
08 Apr 2021 4.150 4.170 4.120 4.140 864,518 -
Summary
Current 2 Weeks
(26 Apr 2021 to 07 May 2021)
4.120 4.270 4.070 4.260 8,008,044 -
Previous 2 Weeks
(12 Apr 2021 to 23 Apr 2021)
4.100 4.270 4.030 4.120 8,767,048 -
4 Weeks from
(11 Mar 2021 to 09 Apr 2021)
4.230 4.270 4.070 4.100 26,552,537 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.