Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,481.2
-

 

  • STI Straits Times Index
    2,481.2
    -
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,350.9
    22.0 (1.66%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,603.5
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,750.3
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    18,577.2
    -339.8 (-1.80%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,538.9
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,088.4M
  • Value: 1,896.9M
  • Rise: 240
  • Fall: 87
  • Unch: 484

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
ThaiBev0.605-
Frasers L&I Tr0.885-
DBS18.570-
3Cnergy0.004-
8Telecom^0.069-
A-Smart0.315-
A-Sonic Aero^0.198-
AA0.007-
ABF SG BOND ETF1.201-
ABR0.655-

World Indices

World Indices
Name Last Change
Nasdaq 7,700.1 -74.0
HSI 23,603.5
HSCEI 9,594.8
Jakarta 4,538.9
Nikkei 225 18,547.2 -369.8
SSE Comp 2,750.3
Shanghai A 2,882.2
Shanghai B 216.0
KOSPI 1,746.9 -7.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SPI SAHA PATHANA INTER-HOLDING
Updated on 31 Mar 2020 (End of trading day)
Last (THB): 65.500 Change: +0.500 High: 65.500 Remarks: -
Change (%): +0.77 Low: 65.500
Open 65.500 Yesterday's Close 65.0
Buy Price 62.000 Sell Price 65.000
Buy Volume ('00) 2 Sell Volume ('00) 1
Cumulative Volume ('00) 1 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 4.53807 Trailing EPS (THB) e 3.97054 NAV (THB) b 50.0765
PE a 14.433 Trailing PE f 16.496 Price / NAV b 1.3080
Dividend (THB) d 0.565385 Cash In Hand (THB) g 0.1479 Issued & Paid-up Shares c 571,891,000
Dividend Yield (%) d 0.863 Price / Cash In Hand g 442.867 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 37,458.861
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 37,458.861
Piotroski F Score 5 Exchange Code SPI Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 18.27 6-Month VWAP 65.602 Free Float (%) 18.0
Sector & Industry Miscellaneous - Investment Trusts/Mutual Funds
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 10 Jul 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SPI SET 37,458.861 11.877 16.496 1.3080 0.863
Industry Investment Trusts/Mutual Funds SET 13,331.898 41.064 55.790 3.5292 0.737
Local Peer EGATIF SET 24,400.350 11.986 24.009 - -
Local Peer GLANDRT SET 6,496.997 10.418 13.182 - -
Local Peer LHHOTEL SET 7,369.504 10.421 10.749 1.0963 7.037
Local Peer CPNCG SET 4,693.029 19.250 27.869 0.9970 8.425
Local Peer DREIT SET 2,589.860 14.371 21.238 0.3936 -
Local Peer QHHR SET 2,318.400 2.862 8.042 0.5503 8.710
Local Peer BRRGIF SET 2,117.500 - - - -
Local Peer LHPF SET 1,914.000 8.943 8.124 0.5398 9.138
Local Peer HPF SET 1,870.600 11.503 19.475 0.4016 12.588
Local Peer TLHPF SET 1,470.600 - - - -
Local Peer MGE SET 1,242.000 - 18.822 2.5354 1.236
Local Peer KPNPF SET 1,206.000 15.284 15.284 0.6393 6.493
Other Local Peers ERWPF (SET), TNPF (SET), SBPF (SET), TU-PF (SET)
Global Peer AUSTRALIAN FOUNDATION INVEST.CO ASX 6,678.187 27.255 27.255 1.1195 4.227
Global Peer TEXAS PACIFIC LAND TRUST NYSE 3,024.995 14.423 9.426 5.9066 0.269
Global Peer ARGO INVESTMENTS LIMITED ASX 4,656.922 22.020 22.020 0.9874 4.616
Global Peer APOLLO INVESTMENT CORP COM USD0.001(POST REV SPLT) NASDAQ 1,563.303 85.101 20.997 1.0848 8.432
Global Peer MILTON CORP ASX 2,359.319 19.279 19.279 0.9060 5.167
Global Peer ManulifeReit USD SGX 1,139.777 23.959 23.963 0.9059 8.203
Global Peer MAGELLAN GLOBAL TRUST ASX 1,673.491 - - - -
Global Peer Thomson Medical SGX 1,189.846 - - 2.0548 -
Global Peer MFF CAPITAL INVESTMENTS LTD ASX 1,423.599 8.966 8.966 1.4936 0.680
Global Peer NUVEEN INTER DURATION MUN TERM FD COM USD0.01 NYSE 614.521 - - - -
Other Global Peers Saratoga Investama Sedaya Tbk. (IDX), AUSTRALIAN UNITED INVESTMENT CO (ASX), CHINA DYF (HKEx), BAIN CAPITAL SPECIALTY FINANCE INC COM USD0.001 (NYSE), MAGELLAN HIGH CONVICTION TRUST (ASX), PROSPERITY REIT (HKEx), KepPacOakReitUSD (SGX), DIVERSIFIED UNITED INVESTMENT (ASX), PGIM GLOBAL HIGH YIELD FUND INC COM USD0.001 (NYSE), BRIGHAM MINERALS INC (NYSE), BLACKSTONE / GSO STRATEGIC CR FD COM USD0.001 SBI (NYSE), BKI INVESTMENT COMPANY LIMITED (ASX), SDITC (HKEx), OP FINANCIAL (HKEx), CALAMOS DYNAMIC CONV & INCOME FD COM NPV (NASDAQ), BLACKROCK TCP CAPITAL CORP COM USD0.001 (NASDAQ), GUGGENHEIM TAXABLE MUNICIPAL MANAGE COM USD0.01 (NYSE), KIMBELL ROYALTY PARTNERS LP (NYSE), CARLTON INVESTMENTS (ASX), DJERRIWARRH INVESTMENTS (ASX), BNY MELLON MUNI BD INFRASTR FD INC COM USD0.001 (NYSE), FT SNR FLOATIN RATE 2022 TARG TM FD FIRST TR FR 2022 TARGET TERM (NYSE), BARINGS GLOBAL SHORT DURATION HIGH COM USD0.00001 (NYSE), PLATINUM CAPITAL (ASX), EATON VANCE MUNICIPAL INCOME 2028 COM USD0.01 (NYSE), NUVEEN CR OPPORTUNITIES 2022 TARGET (NYSE), FUTURE GENERATION GLBL INVST CO LTD (ASX), PM CAPITAL GBL OPPORTUNITIES FUND (ASX), FUTURE GENERATION INVESTMENT CO LTD (ASX), NUVEEN INTER DURATION QUALITY MUNI COM USD0.01 (NYSE), FIRST TR DYNAMIC EUROPE EQUITY INC UNITS (NYSE), MIRRABOOKA INVESTMENTS (ASX), QUALITAS REAL ESTATE INCOME FUND (ASX), EVANS & PARTNERS GLBL DISRUPT FUND NPV (ASX), APOLLO TACTICAL INCOME FD INC COM USD0.001 (NYSE), EATON VANCE FLATNG RAT 2022 TAR TR COMMON SHARES OF BENEFICIAL INTEREST (NYSE), PERPETUAL EQUITY INVESTMENT CO LTD (ASX), ARGO GLOBAL LISTED INFRASTRCT LTD (ASX), BLACKROCK 2022 GBL INC OPPRTNTY TR COM USD0.001 SHS OF BENEFICIAL INTEREST (NYSE), Global Inv (SGX), MMA CAPITAL HOLDINGS INC (NASDAQ), WAM RESEARCH LIMITED (ASX), PERMIAN BASIN ROYALTY TRUST (NYSE), AMCIL LIMITED (ASX), QV EQUITIES LIMITED (ASX), TRIPLEPOINT VENTURE GROWTH BDC CORP COM USD0.01 (NYSE), BP PRUDHOE BAY ROYALTY (NYSE), STONECASTLE FINL CORP COM USD0.001 (NASDAQ), WCM GLOBAL GROWTH LTD (ASX), SAN JUAN BASIN ROYALITY TRUST (NYSE), Hotung Inv (SGX), HORIZON TECHNOLOGY FINANCE CORP COM USD0.01 (NASDAQ), EATON VANCE FLOATING RATE INC PLUS SHARES OF BENEFICIAL INTEREST (NYSE), THL CREDIT SENIOR LOAN FUND COM SHARES OF BENEFICIAL INTEREST (NYSE), FIRST TR NEW OPPORTUNITIES MLP & EN COM SHS OF BRN INT USD0.01 (NYSE), PRINCIPAL REAL ESTATE INCOME FD SHS OF BEN INT COM NPV (NYSE), BLUE SKY ALTERNATIVES ACCESS FD LTD (ASX), NUVEEN EMRNG MRKTS DBT 2022 TR TRM COMMON SHS OF BENEFICIAL INTRST USD0.01 (NYSE), MILLER/HOWARD HIGH INCOME EQUITY FD COM SHS OF BEN INT USD0.001 (NYSE), ELLERSTON ASIAN INVESTMENTS LTD (ASX), GLOBAL VALUE FUND LIMITED (ASX), EAGLE POINT INCOME COMPANY INC COM USD0.001 (NYSE), BNY MELLON ALCENTRA GBL CR INM 2024 COM USD0.001 (NYSE), SHK HK IND (HKEx), ICAP (Bursa), VIVALDI OPPORTUNITIES FUND COM USD0.0001 (NYSE), NUVEEN HIGH INCM 2023 TARGET TRM FD COM USD0.01 SHRS OF BENEFICIAL INTEREST (NYSE), SALIENT MIDSTREAM & MLP FD SH BEN INT (NYSE), ELLERSTON GLOBAL INVESMENTS LIMITED (ASX), WESTOZ INVESTMENT (ASX), GOWING BROS (ASX), BAILADOR TECHNOLOGY INVESTMENTS LTD (ASX), 180 DEGREE CAPITAL CORP COM USD0.01 (NASDAQ), CDB INT'L INV (HKEx), NAOS SMALL CAP OPP COMPANY LTD (ASX), CONSOLIDATED OPERATIONS GROUP LTD (ASX), CH FIN LEASING (HKEx), HARVEST CAPITAL CREDIT CORPORATION COM NPV (NASDAQ), SANDON CAPITAL INVESTMENT LIMITED (ASX), IRONBARK CAPITAL LIMITED (ASX), TIH (SGX), MEDLEY CAPITAL CORPORATION COM USD0.001 (NYSE), CONTRARIAN VALUE FUND LTD (ASX), GARRISON CAP INC COM USD0.001 (NASDAQ), FIRSTHAND TECHNOLOGY VALUE FD INC COM (NASDAQ), MORPHIC ETHICAL EQUITIES FUND LTD (ASX), ACORN CAPITAL INVESTMENT FUND LTD (ASX), OZGROWTH LIMITED (ASX), PM CAPITAL ASIAN OPPORTUNITIES FUND (ASX), NAOS EMERGING OPPORTUNITIES CO LTD (ASX), FLAGSHIP INVESTMENTS LIMITED (ASX), WAM ACTIVE LIMITED (ASX), NAOS EX-50 OPPORTUNITIES CO LTD (ASX), CKX LANDS INC (NYSE American), B&M Hldg (SGX), OSKVI (Bursa), NUVEEN ALL CAP ENERGY MLP OPPORTUNI COM SHS OF BEN INT USD0.01 (NYSE), CHINA INV DEV (HKEx), GABELLI GO ANYWHERE TRUST COM USD0.001 (NYSE American), GLENNON SMALL CO LTD (ASX), COCOON HOLDINGS (HKEx), GLOBAL MASTERS FUND LIMITED (ASX), AUSTRALIAN ENHANCED INCOME FUND (ASX), CNEWECON FUND (HKEx), LOWELL RESOURCES FUND (ASX), CENTREPOINT ALLIANCE LIMITED (ASX), LEFROY EXPLORATION LTD (ASX), GLOBAL M CAP (HKEx), STRATEGIC ELEMENT (ASX), SHANGHAI GROWTH (HKEx), AURORA PROPERTY BUYWRITE INCOME TR (ASX), GULLEWA LIMITED (ASX), MILLINIUM S ALTERNATIVES FUND NPV (ASX), CHI ENGY HOLD (HKEx), LATITUDE CONSOLIDATED LIMITED (ASX), FATFISH BLOCKCHAIN LIMITED (ASX), AUSTRALIAN RURAL CAPITAL LIMITED (ASX), FIRST AU LIMITED (ASX), BENTLEY CAPITAL LIMITED (ASX), SUNVEST CORPORATION (ASX), NUVEEN PFD & INCOME 2022 TERM FD COM USD0.00 (NYSE), ALLIANZGI CONV & INM 2024 TRGT TRM COM NPV (NYSE)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+3.500
+5.65 %
10 Days -+0.750
+1.16 %
20 Days -+0.500
+0.77 %
Medium Term Return 3 Months --4.500
-6.43 %
6 Months 0.200+0.500
+1.08 %
1 Year 0.700-5.000
-6.10 %
Long Term Return 2 Years 1.450-8.500
-9.53 %
3 Years 1.900+25.250
+67.45 %
5 Years 2.460+40.000
+166.51 %
Annualised Return Annualised --
+21.66 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 59.250 - 71.000 Change From 1 Year Low +6.250 % Change From 1 Year Low (%) +10.55
Change From 1 Year High -5.500 % Change From 1 Year High (%) -7.75
2 Years Range 59.250 - 85.000 Change From 2 Years Low +6.250 % Change From 2 Years Low (%) +10.55
Change From 2 Years High -19.500 % Change From 2 Years High (%) -22.94
5 Years Range 17.500 - 85.250 Change From 5 Years Low +48.000 % Change From 5 Years Low (%) +274.29
Change From 5 Years High -19.750 % Change From 5 Years High (%) -23.17
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Saha Pathana Inter-Holding Public Co. Ltd. engages in the provision of investment and management consulting services. It operates through the following business segments: Investment, Rent & Service and Industrial Park & Goods Distribution. The Investment segment refers to the production, distribution and service business as well as other business activities. The Rent & Service segment involves the letting of land and buildings and the provision of basic utility. The Industrial Park & Goods Distribution segment engages in the development of industrial areas. The company was founded on April 5, 1972 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
31 Mar 2020 65.500 65.500 65.500 65.500 100 65.5000
30 Mar 2020 63.000 65.000 63.000 65.000 5,000 64.1900
27 Mar 2020 65.500 65.500 62.000 65.000 3,300 62.2803
26 Mar 2020 65.000 65.000 65.000 65.000 100 65.0000
25 Mar 2020 59.250 62.000 59.250 61.750 800 61.5625
24 Mar 2020 62.000 62.250 62.000 62.000 400 62.0625
23 Mar 2020 63.250 63.250 59.500 60.000 2,600 60.2500
20 Mar 2020 62.500 63.000 62.000 63.000 700 62.6071
19 Mar 2020 62.000 63.250 62.000 63.250 300 62.4167
18 Mar 2020 62.750 64.250 61.000 64.000 24,700 63.2794
17 Mar 2020 65.000 65.000 62.000 64.750 24,600 62.2287
16 Mar 2020 62.750 65.000 60.000 65.000 11,200 63.1027
13 Mar 2020 60.250 65.250 60.250 65.000 18,300 64.6639
12 Mar 2020 63.000 65.000 61.750 65.000 2,500 64.3900
11 Mar 2020 63.000 66.000 62.750 66.000 1,600 65.2813
10 Mar 2020 64.250 64.250 64.250 64.250 100 64.2500
09 Mar 2020 62.750 65.000 62.000 65.000 2,100 64.5238
06 Mar 2020 65.250 65.250 65.250 65.250 - -
05 Mar 2020 63.500 65.250 63.250 65.250 400 64.2500
04 Mar 2020 65.250 65.250 65.250 65.250 100 65.2500
03 Mar 2020 65.000 65.000 65.000 65.000 100 65.0000
02 Mar 2020 65.000 65.000 61.250 65.000 600 64.2083
Summary
Current 2 Weeks
(18 Mar 2020 to 31 Mar 2020)
62.750 65.500 59.250 65.500 38,000 -
Previous 2 Weeks
(04 Mar 2020 to 17 Mar 2020)
65.250 65.500 59.250 64.750 60,900 -
4 Weeks from
(04 Feb 2020 to 03 Mar 2020)
66.250 67.750 59.250 65.000 7,700 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.