Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,169.9
9.2 (0.29%)

 

  • STI Straits Times Index
    3,169.9
    9.2 (0.29%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,598.3
    -3.5 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,353.9
    86.8 (0.32%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,853.0
    0.5 (0.02%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,117.2
    -33.9 (-0.16%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,057.4
    24.7 (0.41%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,045.3
    -14.3 (-0.69%)
    Index delayed 20 minutes
  • XAO XAO
    6,545.6
    -38.7 (-0.59%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 695.3M
  • Value: 914.3M
  • Rise: 177
  • Fall: 116
  • Unch: 548

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
YZJ Shipbldg SGD1.370-0.010
ISR Capital^0.002-
Golden Agri-Res0.265-0.010
AA0.010-0.003
Eagle HTrust USD0.730-
Genting Sing0.870-0.005
CapitaCom Trust1.920-
Asian Pay Tv Tr0.177+0.004
Rex Intl0.063+0.001
SingTel3.150+0.030

World Indices

World Indices
Name Last Change
Nasdaq 7,637.0 +8.7
HSI 27,353.9 +86.8
HSCEI 10,445.5 +44.4
Jakarta 6,057.4 +24.7
Nikkei 225 21,117.2 -33.9
SSE Comp 2,853.0 +0.5
Shanghai A 2,988.1 +0.6
Shanghai B 285.8 -2.1
ShenZhen A 1,564.5 -7.7
ShenZhen B 931.3 -1.4
Taiwan W 10,328.3 +19.9
PSE Comp 0.0
KOSPI 2,045.3 -14.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SPG SIAM PAN GROUP
Updated on 23 May 2019 (End of trading day)
Last (THB): 12.500 Change: - High: 12.500 Remarks: -
Change (%): - Low: 12.500
Open 12.500 Yesterday's Close 12.5
Buy Price - Sell Price -
Buy Volume ('00) - Sell Volume ('00) -
Cumulative Volume ('00) - Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 1.09893 Trailing EPS (THB) e 0.95699 NAV (THB) b 14.0549
PE a 11.375 Trailing PE f 13.062 Price / NAV b 0.8894
Dividend (THB) d 0.800000 Cash In Hand (THB) g 0.4850 Issued & Paid-up Shares c 345,000,000
Dividend Yield (%) d 6.400 Price / Cash In Hand g 25.773 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 4,312.500
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 4,312.500
Piotroski F Score 5 Exchange Code SPG Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 25.33 6-Month VWAP 13.634 Free Float (%) 5.9
Sector & Industry Process Industries - Industrial Specialties
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 19 Feb 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SPG SET 4,312.500 10.090 13.062 0.8894 6.400
Industry Industrial Specialties SET 3,730.123 20.915 28.933 1.9343 3.094
Local Peer TOA SET 63,913.500 35.023 33.328 7.0101 0.444
Local Peer STA SET 17,356.800 8.408 28.696 0.7068 -
Local Peer EPG SET 14,560.000 14.693 14.217 1.3949 4.808
Local Peer TOG SET 2,703.613 18.514 12.953 1.5309 6.140
Local Peer SWC SET 1,590.000 8.564 9.788 0.9292 14.151
Local Peer SALEE SET 1,520.480 61.425 - 1.2300 1.500
Local Peer EASON SET 1,212.877 20.292 21.998 1.0335 4.673
Local Peer TRUBB SET 940.442 51.608 - 1.0210 2.899
Local Peer SELIC SET 928.000 - 73.902 - -
Local Peer COLOR SET 730.317 30.519 35.260 0.9985 2.817
Local Peer OGC SET 725.244 29.654 - 0.3921 4.559
Local Peer TPA SET 716.850 - - 1.2860 13.559
Other Local Peers TFI (SET), ADB (SET), DIMET (SET), AI (SET)
Global Peer SHERWIN-WILLIAMS CO NYSE 39,762.348 35.862 36.021 11.4918 0.806
Global Peer PPG INDUSTRIES INC NYSE 25,439.990 18.971 19.287 5.1876 1.724
Global Peer RPM INTERNATIONAL INC NYSE 7,209.125 21.590 33.195 5.0092 2.429
Global Peer Chandra Asri Petrochemical Tbk. IDX 92,264,100.000 35.677 35.677 3.6365 0.862
Global Peer DONALDSON CO INC NYSE 6,151.646 34.119 20.090 7.0921 1.570
Global Peer AXALTA COATING SYSTEMS LTD NYSE 5,743.057 27.731 31.800 4.7613 -
Global Peer ORICA ASX 7,849.581 - 36.663 2.7920 2.488
Global Peer THE CHEMOURS COMPANY LLC NYSE 3,692.469 3.711 4.662 4.5586 3.885
Global Peer OLIN CORP NYSE 3,478.546 10.609 9.976 1.2259 3.802
Global Peer CABOT MICROELECTRONICS CORP NASDAQ 2,936.134 26.712 23.700 2.8621 1.390
Other Global Peers VIVA ENERGY GROUP LTD (ASX), KB LAMINATES (HKEx), DULUXGROUP LTD (ASX), CABOT CORP (NYSE), WD-40 CO (NASDAQ), FULLER(H.B.)CO (NYSE), GCP APPLIED TECHNOLOGIES INC (NYSE), MINERALS TECHNOLOGIES INC (NYSE), FLAT GLASS (HKEx), TRINSEO S.A. (NYSE), HUABAO INTL (HKEx), FERRO CORP (NYSE), GCL-POLY ENERGY (HKEx), ENVIVA PARTNERS LP (NYSE), SCIENTX (Bursa), CSW INDUSTRIALS INC (NASDAQ), CHASE CORP(MASS) (NYSE American), KRATON CORPORATION (NYSE), Halcyon Agri (SGX), FERROGLOBE PLC (NASDAQ), Sri Trang Agro (SGX), DAQO NEW ENERGY CORP ADR EACH REPR 25 ORD SHS (POST R/S) (NYSE), China Sunsine (SGX), CALUMET SPECIALTY PRODUCTS (NASDAQ), LYDALL INC (NYSE), Impack Pratama Industri Tbk. (IDX), TSAKER CHEM (HKEx), JINMA ENERGY (HKEx), LANDEC CORP (NASDAQ), OMNOVA SOLUTIONS INC (NYSE), OIL DRI CORP OF AMERICA (NYSE), MANFIELD CHEM (HKEx), ZAGG INC (NASDAQ), Catur Sentosa Adiprana Tbk. (IDX), FLUENCE CORPORATION LTD (ASX), Asahimas Flat Glass Tbk. (IDX), EASTERN CO (NASDAQ), CHINA RAREEARTH (HKEx), LUOYANG GLASS (HKEx), Mulia Industrindo Tbk (IDX), YUSEI (HKEx), NORTHERN TECHNOLOGIES INTL CORP (NASDAQ), United Global (SGX), CHINA GLASS (HKEx), LUXCHEM (Bursa), PARAGON CARE LTD (ASX), LAKELAND INDUSTRIES (NASDAQ), RESEARCH FRONTIERS (NASDAQ), CNT GROUP (HKEx), Samurai (SGX), SINGYES NM (HKEx), CPM GROUP (HKEx), DESWELL INDS INC (NASDAQ), EG LEASING (HKEx), INFINITY DEV (HKEx), SUPERLN (Bursa), ALEXIUM INTERNATIONAL GROUP LIMITED (ASX), GF HEALTHCARE (HKEx), NGAI HING HONG (HKEx), ANALABS (Bursa), Dynamic Colours (SGX), CHINA PARTYTIME (HKEx), LASERBOND LIMITED (ASX), NW INDUSTRY (HKEx), DPIH (Bursa), DYNASIL CORP OF AMERICA (NASDAQ), Broadway Ind (SGX), LBICAP (Bursa), TOYOINK (Bursa), Colorpak Indonesia Tbk. (IDX), IKONICS CORPORATION (NASDAQ), EVZ LIMITED (ASX), JIANKUN (Bursa), GESHEN (Bursa), CTI INDUSTRIES (NASDAQ), FIBON (Bursa), JADI (Bursa), Asiaplast Industries Tbk. (IDX), MERCURY (Bursa), Duta Pertiwi Nusantara Tbk. (IDX), ESCERAM (Bursa), ASIAPLY (Bursa), Inter Delta Tbk (IDX), PTB (Bursa), Fabchem China^ (SGX), ALTERRA LTD (ASX), DAYA (Bursa), Luxking (SGX), SERSOL (Bursa), BIG (Bursa), Matex Intl (SGX), AGV (SGX), TIANHE CHEM (HKEx), CHINA YU TIAN (HKEx), TOURONG CHANGFU (HKEx), MESA MINERALS LIMITED (ASX), RISION LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days --1.000
-7.41 %
20 Days --0.800
-6.02 %
Medium Term Return 3 Months 0.700-1.300
-4.35 %
6 Months 0.700-0.600
+0.76 %
1 Year 0.700-4.900
-24.14 %
Long Term Return 2 Years 1.500-6.000
-24.32 %
3 Years 2.300-6.300
-21.28 %
5 Years 3.700-6.000
-12.43 %
Annualised Return Annualised --
-2.62 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 12.200 - 19.900 Change From 1 Year Low +0.300 % Change From 1 Year Low (%) +2.46
Change From 1 Year High -7.400 % Change From 1 Year High (%) -37.19
2 Years Range 12.200 - 24.300 Change From 2 Years Low +0.300 % Change From 2 Years Low (%) +2.46
Change From 2 Years High -11.800 % Change From 2 Years High (%) -48.56
5 Years Range 12.200 - 54.250 Change From 5 Years Low +0.300 % Change From 5 Years Low (%) +2.46
Change From 5 Years High -41.750 % Change From 5 Years High (%) -76.96
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Siam Pan Group Public Co. Ltd. engages in the manufacture and distribution of lubricating oil, batteries, and lubricating grease. It operates through the following segments: Grease, Lubricating Oil, and Batteries. Its product brands include Boliden, Trane, Crown, S4 Turbo Plus, Super HD Hydraulic Oil, Marina Super Lube, ATF, Super LXT, Super LT3, Super HT, BTX Bentone Grease, SG-406, SG-306, and SG-304. The company was founded in 1959 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
24 May 2019 12.500 12.500 12.500 12.500 - -
23 May 2019 12.500 12.500 12.500 12.500 - -
22 May 2019 12.500 12.500 12.500 12.500 - -
21 May 2019 12.500 12.600 12.500 12.500 2,700 12.5185
17 May 2019 12.200 12.500 12.200 12.500 600 12.4500
16 May 2019 12.200 12.200 12.200 12.200 - -
15 May 2019 13.300 13.300 12.200 12.200 33,300 12.5018
14 May 2019 13.400 13.400 13.400 13.400 - -
13 May 2019 13.400 13.400 13.400 13.400 100 13.4000
10 May 2019 13.500 13.500 13.500 13.500 - -
09 May 2019 13.500 13.500 13.500 13.500 500 13.5000
08 May 2019 13.400 13.400 13.400 13.400 - -
07 May 2019 13.400 13.400 13.400 13.400 - -
03 May 2019 13.400 13.400 13.400 13.400 - -
02 May 2019 13.400 13.400 13.400 13.400 100 13.4000
30 Apr 2019 13.500 13.500 13.500 13.500 500 13.5000
29 Apr 2019 13.400 13.400 13.400 13.400 600 13.4000
26 Apr 2019 13.300 13.300 13.300 13.300 100 13.3000
25 Apr 2019 13.800 13.800 13.800 13.800 - -
24 Apr 2019 13.800 13.800 13.800 13.800 500 13.8000
23 Apr 2019 13.500 13.500 13.500 13.500 - -
22 Apr 2019 13.500 13.500 13.500 13.500 - -
Summary
Current 2 Weeks
(10 May 2019 to 24 May 2019)
13.500 13.500 12.200 12.500 36,700 -
Previous 2 Weeks
(24 Apr 2019 to 09 May 2019)
13.800 13.800 12.200 13.500 2,300 -
4 Weeks from
(22 Mar 2019 to 23 Apr 2019)
13.700 13.700 12.200 13.500 53,400 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.