Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,359.6
-0.4 (-0.01%)

 

  • STI Straits Times Index
    3,359.6
    -0.4 (-0.01%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,662.0
    -7.0 (-0.42%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,527.3
    -92.3 (-0.32%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,936.1
    -1.5 (-0.05%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,464.8
    -70.5 (-0.33%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,382.2
    -19.7 (-0.31%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,070.1
    -21.8 (-1.04%)
    Index delayed 20 minutes
  • XAO XAO
    6,759.8
    24.0 (0.36%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 361.4M
  • Value: 448.6M
  • Rise: 109
  • Fall: 125
  • Unch: 603

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sen Yue0.039+0.006
YZJ Shipbldg SGD1.510-0.010
SunMoonFood^0.063+0.003
KLW0.003-
Genting Sing0.925-
SingTel3.530+0.010
G Invacom^0.136+0.003
Tritech0.028+0.001
LionGold0.001-
Libra0.030+0.002

World Indices

World Indices
Name Last Change
Nasdaq 8,222.8 -35.4
HSI 28,524.2 -95.4
HSCEI 10,816.8 -48.8
Jakarta 6,382.2 -19.7
Nikkei 225 21,463.9 -71.3
SSE Comp 2,936.1 -1.5
Shanghai A 3,075.2 -1.6
Shanghai B 290.9 +0.1
ShenZhen A 1,652.5 +8.8
ShenZhen B 976.7 -1.7
Taiwan W 10,827.9 -58.1
PSE Comp 0.0
KOSPI 2,070.3 -21.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SPG SIAM PAN GROUP
Updated on 15 Jul 2019 (End of trading day)
Last (THB): 13.100 Change: -0.300 High: 13.100 Remarks: -
Change (%): -2.24 Low: 13.100
Open 13.100 Yesterday's Close 13.4
Buy Price 13.000 Sell Price 13.000
Buy Volume ('00) 10 Sell Volume ('00) 1
Cumulative Volume ('00) 1 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 1.09893 Trailing EPS (THB) e 0.95699 NAV (THB) b 14.0549
PE a 11.921 Trailing PE f 13.689 Price / NAV b 0.9321
Dividend (THB) d 0.800000 Cash In Hand (THB) g 0.4850 Issued & Paid-up Shares c 345,000,000
Dividend Yield (%) d 6.107 Price / Cash In Hand g 27.010 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 4,519.500
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 4,519.500
Piotroski F Score 5 Exchange Code SPG Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 25.53 6-Month VWAP 13.724 Free Float (%) 5.9
Sector & Industry Process Industries - Industrial Specialties
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 19 Feb 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SPG SET 4,519.500 10.574 13.689 0.9321 6.107
Industry Industrial Specialties SET 4,612.832 26.251 36.816 2.3885 2.447
Local Peer TOA SET 82,174.500 45.030 42.850 9.0130 0.346
Local Peer STA SET 19,507.200 9.450 32.251 0.7943 -
Local Peer EPG SET 19,040.000 21.055 21.055 1.8241 3.676
Local Peer AI SET 4,200.000 13.015 14.722 - -
Local Peer TOG SET 2,703.613 18.514 12.953 1.5309 6.140
Local Peer SWC SET 1,650.000 8.887 10.157 0.9643 13.636
Local Peer SALEE SET 1,490.070 60.197 - 1.2054 1.531
Local Peer EASON SET 1,076.853 18.016 19.531 0.9176 5.263
Local Peer TRUBB SET 988.146 54.226 - 1.0728 2.759
Local Peer SELIC SET 887.400 - 70.669 - -
Local Peer COLOR SET 742.096 31.012 35.829 1.0146 2.773
Local Peer OGC SET 735.909 30.090 - 0.3978 4.493
Other Local Peers TPA (SET), ADB (SET), TFI (SET), DIMET (SET)
Global Peer SHERWIN-WILLIAMS CO NYSE 43,161.423 38.928 39.101 12.4742 0.742
Global Peer PPG INDUSTRIES INC NYSE 27,824.621 20.749 21.095 5.6739 1.577
Global Peer RPM INTERNATIONAL INC NYSE 8,186.944 24.518 37.697 5.6886 2.138
Global Peer AXALTA COATING SYSTEMS LTD NYSE 7,195.243 34.743 39.841 5.9652 -
Global Peer Chandra Asri Petrochemical Tbk. IDX 88,826,810.000 34.347 49.374 3.5016 0.896
Global Peer DONALDSON CO INC NYSE 6,290.907 34.891 20.196 6.6946 1.535
Global Peer ORICA ASX 7,577.288 - 35.391 2.6951 2.577
Global Peer OLIN CORP NYSE 3,589.002 10.945 10.293 1.2648 3.685
Global Peer CABOT MICROELECTRONICS CORP NASDAQ 3,211.932 29.221 25.926 3.1309 1.271
Global Peer THE CHEMOURS COMPANY LLC NYSE 3,346.505 3.363 4.225 4.1315 4.287
Other Global Peers VIVA ENERGY GROUP LTD (ASX), CABOT CORP (NYSE), KB LAMINATES (HKEx), DULUXGROUP LTD (ASX), WD-40 CO (NASDAQ), FULLER(H.B.)CO (NYSE), MINERALS TECHNOLOGIES INC (NYSE), GCP APPLIED TECHNOLOGIES INC (NYSE), TRINSEO S.A. (NYSE), FLAT GLASS (HKEx), HUABAO INTL (HKEx), FERRO CORP (NYSE), GCL-POLY ENERGY (HKEx), SCIENTX (Bursa), CSW INDUSTRIALS INC (NASDAQ), ENVIVA PARTNERS LP (NYSE), KRATON CORPORATION (NYSE), CHASE CORP(MASS) (NYSE American), Sri Trang Agro (SGX), Halcyon Agri (SGX), FERROGLOBE PLC (NASDAQ), DAQO NEW ENERGY CORP ADR EACH REPR 25 ORD SHS (POST R/S) (NYSE), OMNOVA SOLUTIONS INC (NYSE), TSAKER CHEM (HKEx), China Sunsine (SGX), CALUMET SPECIALTY PRODUCTS (NASDAQ), Impack Pratama Industri Tbk. (IDX), LYDALL INC (NYSE), LANDEC CORP (NASDAQ), MANFIELD CHEM (HKEx), OIL DRI CORP OF AMERICA (NYSE), JINMA ENERGY (HKEx), FLUENCE CORPORATION LTD (ASX), ZAGG INC (NASDAQ), Catur Sentosa Adiprana Tbk. (IDX), Asahimas Flat Glass Tbk. (IDX), EASTERN CO (NASDAQ), CHINA RAREEARTH (HKEx), Mulia Industrindo Tbk (IDX), LUOYANG GLASS (HKEx), YUSEI (HKEx), United Global (SGX), LUXCHEM (Bursa), PARAGON CARE LTD (ASX), CHINA GLASS (HKEx), NORTHERN TECHNOLOGIES INTL CORP (NASDAQ), RESEARCH FRONTIERS (NASDAQ), LAKELAND INDUSTRIES (NASDAQ), CNT GROUP (HKEx), Samurai (SGX), CPM GROUP (HKEx), INFINITY DEV (HKEx), DESWELL INDS INC (NASDAQ), SINGYES NM (HKEx), SUPERLN (Bursa), LASERBOND LIMITED (ASX), CHINA PARTYTIME (HKEx), GF HEALTHCARE (HKEx), Dynamic Colours (SGX), ANALABS (Bursa), NGAI HING HONG (HKEx), EG LEASING (HKEx), TOYOINK (Bursa), DYNASIL CORP OF AMERICA (NASDAQ), Colorpak Indonesia Tbk. (IDX), DPIH (Bursa), LBICAP (Bursa), NW INDUSTRY (HKEx), Broadway Ind (SGX), IKONICS CORPORATION (NASDAQ), JIANKUN (Bursa), JADI (Bursa), CTI INDUSTRIES (NASDAQ), EVZ LIMITED (ASX), GESHEN (Bursa), Asiaplast Industries Tbk. (IDX), FIBON (Bursa), ESCERAM (Bursa), MERCURY (Bursa), Duta Pertiwi Nusantara Tbk. (IDX), ASIAPLY (Bursa), Inter Delta Tbk (IDX), PTB (Bursa), SERSOL (Bursa), Fabchem China^ (SGX), DAYA (Bursa), ALTERRA LTD (ASX), BIG (Bursa), Luxking (SGX), AGV (SGX), Matex Intl (SGX), TOURONG CHANGFU (HKEx), TIANHE CHEM (HKEx), CHINA YU TIAN (HKEx), RISION LTD (ASX), MESA MINERALS LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.300
-2.24 %
10 Days ---
20 Days --0.300
-2.24 %
Medium Term Return 3 Months --0.100
-0.76 %
6 Months 0.700-0.300
+2.99 %
1 Year 0.700-2.500
-11.54 %
Long Term Return 2 Years 1.500-5.800
-22.75 %
3 Years 2.300-5.900
-18.95 %
5 Years 3.700-18.900
-47.50 %
Annualised Return Annualised --
-12.09 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 12.100 - 17.000 Change From 1 Year Low +1.000 % Change From 1 Year Low (%) +8.26
Change From 1 Year High -3.900 % Change From 1 Year High (%) -22.94
2 Years Range 12.100 - 23.900 Change From 2 Years Low +1.000 % Change From 2 Years Low (%) +8.26
Change From 2 Years High -10.800 % Change From 2 Years High (%) -45.19
5 Years Range 12.100 - 54.250 Change From 5 Years Low +1.000 % Change From 5 Years Low (%) +8.26
Change From 5 Years High -41.150 % Change From 5 Years High (%) -75.85
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Siam Pan Group Public Co. Ltd. engages in the manufacture and distribution of lubricating oil, batteries, and lubricating grease. It operates through the following segments: Grease, Lubricating Oil, and Batteries. Its product brands include Boliden, Trane, Crown, S4 Turbo Plus, Super HD Hydraulic Oil, Marina Super Lube, ATF, Super LXT, Super LT3, Super HT, BTX Bentone Grease, SG-406, SG-306, and SG-304. The company was founded in 1959 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
15 Jul 2019 13.100 13.100 13.100 13.100 100 13.1000
12 Jul 2019 13.400 13.400 13.400 13.400 500 13.4000
11 Jul 2019 13.400 13.400 13.400 13.400 - -
10 Jul 2019 13.400 13.400 13.400 13.400 - -
09 Jul 2019 13.400 13.400 13.400 13.400 - -
08 Jul 2019 13.000 13.400 13.000 13.400 200 13.2000
05 Jul 2019 13.500 13.500 13.500 13.500 - -
04 Jul 2019 13.500 13.500 13.500 13.500 - -
03 Jul 2019 13.400 13.500 13.400 13.500 1,100 13.4909
02 Jul 2019 13.100 13.100 12.900 12.900 2,000 13.0500
01 Jul 2019 13.100 13.100 13.100 13.100 100 13.1000
28 Jun 2019 13.600 13.600 13.500 13.500 800 13.5875
27 Jun 2019 13.300 13.600 13.300 13.600 300 13.4000
26 Jun 2019 12.800 12.800 12.700 12.700 1,700 12.7471
25 Jun 2019 13.100 13.100 13.100 13.100 - -
24 Jun 2019 13.100 13.100 13.100 13.100 - -
21 Jun 2019 13.200 13.600 13.100 13.100 2,500 13.1400
20 Jun 2019 13.100 13.100 13.000 13.100 3,100 13.0935
19 Jun 2019 13.100 13.100 13.100 13.100 200 13.1000
18 Jun 2019 15.000 15.000 12.900 14.200 1,700 14.2882
17 Jun 2019 13.400 13.400 13.400 13.400 - -
14 Jun 2019 13.400 13.400 13.400 13.400 - -
Summary
Current 2 Weeks
(02 Jul 2019 to 15 Jul 2019)
13.100 13.500 12.900 13.100 3,900 -
Previous 2 Weeks
(18 Jun 2019 to 01 Jul 2019)
15.000 15.000 12.900 13.100 10,400 -
4 Weeks from
(17 May 2019 to 17 Jun 2019)
12.200 13.500 12.200 13.400 28,600 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.