Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,200.3
27.3 (0.86%)

 

  • STI Straits Times Index
    3,200.3
    27.3 (0.86%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,587.5
    9.1 (0.58%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,610.7
    -26.8 (-0.09%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,418.9
    -22.4 (-0.65%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,357.8
    26.5 (0.09%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,928.3
    -41.9 (-0.70%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,799.6M
  • Value: 1,479.4M
  • Rise: 165
  • Fall: 169
  • Unch: 435

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Shen Yao0.008-
Renaissance United0.003+0.001
ESR-REIT0.390-0.020
Sembcorp Marine0.198-0.002
SPH1.520-0.270
Jiutian Chemical0.100+0.001
VCPlus0.032-0.001
Blumont0.005-
MM2 Asia0.063-
YZJ Shipbldg SGD1.530+0.010

World Indices

World Indices
Name Last Change
Nasdaq 13,752.2 +119.4
HSI 28,610.7 -26.8
HSCEI 10,699.0 -57.4
Jakarta 5,928.3 -41.9
Nikkei 225 29,357.8 +26.4
SSE Comp 3,418.9 -22.4
Shanghai A 3,583.5 -23.5
Shanghai B 248.2 -0.4
KOSPI 3,197.2 +18.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SPG SIAM PAN GROUP
Updated on 07 May 2021 (End of trading day)
Last (THB): 17.400 Change: +0.200 High: 17.400 Remarks: -
Change (%): +1.16 Low: 17.000
Open 17.000 Yesterday's Close 17.2
Buy Price 17.000 Sell Price 17.000
Buy Volume ('00) 10 Sell Volume ('00) 5
Cumulative Volume ('00) 6 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 1.08075 Trailing EPS (THB) e 1.08075 NAV (THB) b 14.0549
PE a 16.100 Trailing PE f 16.100 Price / NAV b 1.2380
Dividend (THB) d 0.800000 Cash In Hand (THB) g 0.4850 Issued & Paid-up Shares c 345,000,000
Dividend Yield (%) d 4.598 Price / Cash In Hand g 35.876 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 6,003.000
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 6,003.000
Piotroski F Score 5 Exchange Code SPG Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 36.65 6-Month VWAP 19.063 Free Float (%) 5.9
Sector & Industry Process Industries - Industrial Specialties
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 19 Feb 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SPG SET 6,003.000 14.045 16.100 1.2380 4.598
Industry Industrial Specialties SET 20,600.431 31.851 31.809 5.7376 1.314
Local Peer STA SET 72,192.000 7.574 7.574 2.9397 -
Local Peer TOA SET 67,464.250 33.214 33.215 7.3996 0.421
Local Peer EPG SET 33,600.000 33.506 31.680 3.2191 2.083
Local Peer TFI SET 4,443.075 168.478 168.347 1.7674 -
Local Peer SALEE SET 1,626.914 - - 1.3161 1.402
Local Peer ADB SET 1,452.000 20.843 20.844 2.2385 0.909
Local Peer SELIC SET 1,143.800 12.808 12.808 - -
Local Peer EASON SET 850.148 - - 0.7244 6.667
Local Peer TPA SET 844.425 14.581 14.581 1.5149 11.511
Local Peer DIMET SET 387.629 - - 1.5707 -
Global Peer SHERWIN-WILLIAMS CO NYSE 76,870.503 37.860 36.289 24.9685 0.625
Global Peer PPG INDUSTRIES INC NYSE 42,555.464 40.185 35.641 7.2881 1.168
Global Peer XINYI GLASS HKEx 107,516.880 16.741 16.741 3.8562 2.968
Global Peer RPM INTERNATIONAL INC NYSE 12,623.437 41.740 27.917 8.1574 1.498
Global Peer Chandra Asri Petrochemical Tbk. IDX 166,743,225.000 223.293 168.579 - 0.338
Global Peer DONALDSON CO INC NYSE 8,196.799 31.894 33.361 7.6292 1.295
Global Peer AXALTA COATING SYSTEMS LTD NYSE 7,852.643 64.577 92.821 5.7765 -
Global Peer OLIN CORP NYSE 7,409.401 - - 4.3672 1.706
Global Peer KB LAMINATES HKEx 57,158.400 20.393 20.393 3.9879 13.646
Global Peer GCL-POLY ENERGY HKEx 49,623.552 - - 2.2076 -
Other Global Peers THE CHEMOURS COMPANY LLC (NYSE), FLAT GLASS (HKEx), ORICA (ASX), ATOTECH LTD (NYSE), FULLER(H.B.)CO (NYSE), CABOT CORP (NYSE), WD-40 CO (NASDAQ), TRINSEO S.A. (NYSE), VIVA ENERGY GROUP LTD (ASX), Sri Trang Agro (SGX), CSW INDUSTRIALS INC (NASDAQ), ENVIVA PARTNERS LP (NYSE), GCP APPLIED TECHNOLOGIES INC (NYSE), VIEW INC (NASDAQ), SCIENTX (Bursa), FERRO CORP (NYSE), KRATON CORPORATION (NYSE), CHASE CORP(MASS) (NYSE American), FRONTKN (Bursa), FERROGLOBE PLC (NASDAQ), LYDALL INC (NYSE), ASPEN AEROGELS INC (NYSE), CALUMET SPECIALTY PRODUCTS (NASDAQ), LUOYANG GLASS (HKEx), JINMA ENERGY (HKEx), LAKELAND INDUSTRIES (NASDAQ), EASTERN CO (NASDAQ), CHINA GLASS (HKEx), TSAKER CHEM (HKEx), PAN ASIA DATA H (HKEx), NORTHERN TECHNOLOGIES INTL CORP (NASDAQ), LONG WELL INTL (HKEx), Asahimas Flat Glass Tbk. (IDX), Catur Sentosa Adiprana Tbk. (IDX), THORNEY TECHNOLOGIES LTD (ASX), Spindex Ind (SGX), Mulia Industrindo Tbk (IDX), United Global (SGX), CNT GROUP (HKEx), FLUENCE CORPORATION LTD (ASX), YUSEI (HKEx), Samurai (SGX), SANVO CHEMICALS (HKEx), SUNLIGHT TECH H (HKEx), TOYOVEN (Bursa), DPIH (Bursa), CPM GROUP (HKEx), TEKSENG (Bursa), LASERBOND LIMITED (ASX), Broadway Ind (SGX), INFINITY DEV (HKEx), GESHEN (Bursa), ARTRONIQ (Bursa), EG LEASING (HKEx), SUPERLN (Bursa), Hengyang Petro (SGX), JADI (Bursa), CHINA PARTYTIME (HKEx), NGAI HING HONG (HKEx), SINGYES NM (HKEx), SILKROAD LOG (HKEx), Asiaplast Industries Tbk. (IDX), Colorpak Indonesia Tbk. (IDX), ARES ASIA (HKEx), GF HEALTHCARE (HKEx), JIANKUN (Bursa), Fabchem China^ (SGX), FIBON (Bursa), SERSOL (Bursa), NW INDUSTRY (HKEx), MERCURY (Bursa), AGV (SGX), EVZ LIMITED (ASX), YUNHONG CTI LTD (NASDAQ), Matex Intl (SGX), Duta Pertiwi Nusantara Tbk. (IDX), Luxking (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.400
+2.35 %
10 Days -+0.200
+1.16 %
20 Days --1.200
-6.45 %
Medium Term Return 3 Months 0.450-3.900
-16.20 %
6 Months 0.450+4.400
+37.31 %
1 Year 0.450+4.700
+40.55 %
Long Term Return 2 Years 1.150+3.900
+37.41 %
3 Years 1.850-0.100
+10.00 %
5 Years 3.450-6.600
-13.12 %
Annualised Return Annualised --
-2.77 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 12.500 - 22.600 Change From 1 Year Low +4.900 % Change From 1 Year Low (%) +39.20
Change From 1 Year High -5.200 % Change From 1 Year High (%) -23.01
2 Years Range 11.600 - 22.600 Change From 2 Years Low +5.800 % Change From 2 Years Low (%) +50.00
Change From 2 Years High -5.200 % Change From 2 Years High (%) -23.01
5 Years Range 11.600 - 24.300 Change From 5 Years Low +5.800 % Change From 5 Years Low (%) +50.00
Change From 5 Years High -6.900 % Change From 5 Years High (%) -28.40
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Siam Pan Group Public Co. Ltd. engages in the manufacture and distribution of lubricating oil, batteries, and lubricating grease. It operates through the following segments: Grease, Lubricating Oil, and Batteries. Its product brands include Boliden, Trane, Crown, S4 Turbo Plus, Super HD Hydraulic Oil, Marina Super Lube, ATF, Super LXT, Super LT3, Super HT, BTX Bentone Grease, SG-406, SG-306, and SG-304. The company was founded in 1959 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
07 May 2021 17.000 17.400 17.000 17.400 600 17.2833
06 May 2021 17.000 17.200 17.000 17.200 500 17.0600
05 May 2021 16.800 17.000 16.800 17.000 1,300 16.8846
30 Apr 2021 17.100 17.100 16.200 17.000 5,500 16.6673
29 Apr 2021 17.200 17.200 17.100 17.100 3,100 17.1548
28 Apr 2021 17.300 17.400 17.000 17.100 1,900 17.1474
27 Apr 2021 17.200 17.300 17.200 17.300 5,700 17.2035
26 Apr 2021 17.200 17.200 17.200 17.200 4,500 17.2000
23 Apr 2021 17.500 17.500 17.200 17.200 1,300 17.2923
22 Apr 2021 17.800 17.800 17.600 17.600 3,900 17.6538
21 Apr 2021 17.900 17.900 17.900 17.900 200 17.9000
20 Apr 2021 17.900 17.900 17.900 17.900 1,100 17.9000
19 Apr 2021 17.600 18.000 17.600 18.000 2,900 17.6172
16 Apr 2021 17.500 17.500 17.400 17.500 1,500 17.4933
12 Apr 2021 18.300 18.300 18.300 18.300 100 18.3000
09 Apr 2021 17.900 18.600 17.000 18.600 8,300 17.8892
08 Apr 2021 18.100 18.100 17.800 17.900 1,900 17.8895
07 Apr 2021 18.100 18.100 18.100 18.100 500 18.1000
05 Apr 2021 18.100 18.400 18.100 18.100 4,000 18.1150
02 Apr 2021 18.300 18.400 18.100 18.100 1,900 18.1368
01 Apr 2021 18.400 18.400 18.100 18.400 9,700 18.3557
31 Mar 2021 18.400 18.400 18.300 18.400 1,500 18.3733
Summary
Current 2 Weeks
(22 Apr 2021 to 07 May 2021)
17.800 17.800 16.200 17.400 28,300 -
Previous 2 Weeks
(02 Apr 2021 to 21 Apr 2021)
18.300 18.400 16.200 17.900 22,400 -
4 Weeks from
(05 Mar 2021 to 01 Apr 2021)
17.800 17.800 16.200 18.400 228,900 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.