Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,239.2
-28.6 (-0.87%)

 

  • STI Straits Times Index
    3,239.2
    -28.6 (-0.87%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,597.2
    -12.5 (-0.78%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,571.5
    -493.8 (-1.82%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,905.2
    -9.6 (-0.33%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,319.9
    -200.1 (-0.85%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,142.5
    -38.5 (-0.62%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,122.4
    -18.5 (-0.86%)
    Index delayed 20 minutes
  • XAO XAO
    6,805.6
    -51.5 (-0.75%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,012.6M
  • Value: 1,099.2M
  • Rise: 132
  • Fall: 175
  • Unch: 521

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.193+0.004
Jiutian Chemical0.019+0.002
Mapletree NAC Tr1.160-0.060
Golden Agri-Res0.265+0.005
Alpha Energy0.032-0.002
SingTel3.290-0.060
YZJ Shipbldg SGD0.955-0.025
UMS0.860+0.050
AsiaPhos0.010+0.002
GCCP0.008-0.001

World Indices

World Indices
Name Last Change
Nasdaq 8,486.1 +21.8
HSI 26,571.5 -493.8
HSCEI 10,519.1 -172.0
Jakarta 6,142.5 -38.5
Nikkei 225 23,319.9 -200.1
SSE Comp 2,905.2 -9.6
Shanghai A 3,043.8 -10.0
Shanghai B 258.6 -1.0
PSE Comp 0.0
KOSPI 2,122.4 -18.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SPG SIAM PAN GROUP
Updated on 13 Nov 2019 (End of trading day)
Last (THB): 13.000 Change: - High: 13.100 Remarks: -
Change (%): - Low: 13.000
Open 13.100 Yesterday's Close 13.0
Buy Price 12.000 Sell Price 13.000
Buy Volume ('00) 11 Sell Volume ('00) 3
Cumulative Volume ('00) 78 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 1.09893 Trailing EPS (THB) e 0.92465 NAV (THB) b 14.0549
PE a 11.830 Trailing PE f 14.059 Price / NAV b 0.9249
Dividend (THB) d 0.800000 Cash In Hand (THB) g 0.4850 Issued & Paid-up Shares c 345,000,000
Dividend Yield (%) d 6.154 Price / Cash In Hand g 26.804 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 4,485.000
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 4,485.000
Piotroski F Score 5 Exchange Code SPG Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 25.84 6-Month VWAP 13.092 Free Float (%) 5.9
Sector & Industry Process Industries - Industrial Specialties
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 19 Feb 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SPG SET 4,485.000 10.493 14.059 0.9249 6.154
Industry Industrial Specialties SET 10,200.279 60.585 100.373 5.6703 1.074
Local Peer TOA SET 87,247.000 47.810 44.732 9.5694 0.326
Local Peer EPG SET 20,580.000 22.758 25.241 1.9717 3.401
Local Peer STA SET 16,435.200 7.961 58.080 0.6692 -
Local Peer AI SET 3,472.000 10.759 17.214 - -
Local Peer TOG SET 2,305.185 15.786 11.159 1.3053 7.202
Local Peer SALEE SET 1,383.637 55.897 - 1.1193 1.648
Local Peer SWC SET 1,238.931 6.673 23.464 0.7083 18.564
Local Peer EASON SET 872.818 14.603 34.306 0.7437 6.494
Local Peer SELIC SET 759.797 - 25.733 - -
Local Peer COLOR SET 665.530 27.812 30.741 0.9099 3.092
Local Peer TPA SET 656.100 - - 1.1770 14.815
Local Peer OGC SET 529.001 21.630 - 0.2860 6.250
Other Local Peers DIMET (SET), TRUBB (SET), ADB (SET), TFI (SET)
Global Peer SHERWIN-WILLIAMS CO NYSE 54,207.537 48.891 38.896 13.4749 0.591
Global Peer PPG INDUSTRIES INC NYSE 30,799.306 22.967 25.475 5.8699 1.424
Global Peer Chandra Asri Petrochemical Tbk. IDX 172,093,275.000 66.545 119.606 6.8765 0.462
Global Peer RPM INTERNATIONAL INC NYSE 9,655.973 36.432 32.051 7.1877 1.913
Global Peer AXALTA COATING SYSTEMS LTD NYSE 7,055.926 34.070 24.959 5.4880 -
Global Peer DONALDSON CO INC NYSE 6,921.796 25.905 25.905 7.8009 1.472
Global Peer ORICA ASX 8,993.035 36.691 36.691 3.0298 2.328
Global Peer CABOT MICROELECTRONICS CORP NASDAQ 4,540.940 41.311 42.190 4.4287 0.899
Global Peer TIANHE CHEM HKEx 29,018.691 186.901 186.877 - -
Global Peer THE CHEMOURS COMPANY LLC NYSE 3,222.605 3.239 7.899 3.8502 4.452
Other Global Peers KB LAMINATES (HKEx), OLIN CORP (NYSE), VIVA ENERGY GROUP LTD (ASX), CABOT CORP (NYSE), FULLER(H.B.)CO (NYSE), WD-40 CO (NASDAQ), TRINSEO S.A. (NYSE), MINERALS TECHNOLOGIES INC (NYSE), GCP APPLIED TECHNOLOGIES INC (NYSE), FLAT GLASS (HKEx), ENVIVA PARTNERS LP (NYSE), CHASE CORP(MASS) (NYSE American), SCIENTX (Bursa), CSW INDUSTRIALS INC (NASDAQ), FERRO CORP (NYSE), HUABAO INTL (HKEx), KRATON CORPORATION (NYSE), GCL-POLY ENERGY (HKEx), Sri Trang Agro (SGX), Halcyon Agri (SGX), DAQO NEW ENERGY CORP ADR EACH REPR 25 ORD SHS (POST R/S) (NYSE), OMNOVA SOLUTIONS INC (NYSE), China Sunsine (SGX), Impack Pratama Industri Tbk. (IDX), LYDALL INC (NYSE), MANFIELD CHEM (HKEx), LANDEC CORP (NASDAQ), CALUMET SPECIALTY PRODUCTS (NASDAQ), OIL DRI CORP OF AMERICA (NYSE), ZAGG INC (NASDAQ), TSAKER CHEM (HKEx), FERROGLOBE PLC (NASDAQ), JINMA ENERGY (HKEx), FLUENCE CORPORATION LTD (ASX), EASTERN CO (NASDAQ), LUOYANG GLASS (HKEx), Catur Sentosa Adiprana Tbk. (IDX), TOURONG CHANGFU (HKEx), United Global (SGX), Mulia Industrindo Tbk (IDX), CHINA RAREEARTH (HKEx), Asahimas Flat Glass Tbk. (IDX), NORTHERN TECHNOLOGIES INTL CORP (NASDAQ), RESEARCH FRONTIERS (NASDAQ), LUXCHEM (Bursa), PARAGON CARE LTD (ASX), CNT GROUP (HKEx), CHINA GLASS (HKEx), YUSEI (HKEx), LAKELAND INDUSTRIES (NASDAQ), Samurai (SGX), CPM GROUP (HKEx), INFINITY DEV (HKEx), SINGYES NM (HKEx), LASERBOND LIMITED (ASX), DESWELL INDS INC (NASDAQ), SUPERLN (Bursa), CHINA YU TIAN (HKEx), EG LEASING (HKEx), ANALABS (Bursa), Dynamic Colours^ (SGX), GF HEALTHCARE (HKEx), NGAI HING HONG (HKEx), DPIH (Bursa), CHINA PARTYTIME (HKEx), Inter Delta Tbk (IDX), TOYOINK (Bursa), Colorpak Indonesia Tbk. (IDX), Broadway Ind^ (SGX), LBICAP (Bursa), JADI (Bursa), NW INDUSTRY (HKEx), JIANKUN (Bursa), Asiaplast Industries Tbk. (IDX), IKONICS CORPORATION (NASDAQ), EVZ LIMITED (ASX), ESCERAM (Bursa), FIBON (Bursa), GESHEN (Bursa), MERCURY (Bursa), Duta Pertiwi Nusantara Tbk. (IDX), CTI INDUSTRIES (NASDAQ), PTB (Bursa), DAYA (Bursa), Fabchem China^ (SGX), SERSOL (Bursa), AGV (SGX), Luxking (SGX), ALTERRA LTD (ASX), BIG (Bursa), Matex Intl (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days --0.500
-3.70 %
20 Days ---
Medium Term Return 3 Months --0.500
-3.70 %
6 Months -+0.800
+6.56 %
1 Year 0.700-0.700-
Long Term Return 2 Years 1.150-4.800
-20.51 %
3 Years 1.950-7.000
-25.25 %
5 Years 3.700-18.000
-46.13 %
Annualised Return Annualised --
-11.64 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 12.100 - 16.400 Change From 1 Year Low +0.900 % Change From 1 Year Low (%) +7.44
Change From 1 Year High -3.400 % Change From 1 Year High (%) -20.73
2 Years Range 12.100 - 19.900 Change From 2 Years Low +0.900 % Change From 2 Years Low (%) +7.44
Change From 2 Years High -6.900 % Change From 2 Years High (%) -34.67
5 Years Range 12.100 - 37.500 Change From 5 Years Low +0.900 % Change From 5 Years Low (%) +7.44
Change From 5 Years High -24.500 % Change From 5 Years High (%) -65.33
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Siam Pan Group Public Co. Ltd. engages in the manufacture and distribution of lubricating oil, batteries, and lubricating grease. It operates through the following segments: Grease, Lubricating Oil, and Batteries. Its product brands include Boliden, Trane, Crown, S4 Turbo Plus, Super HD Hydraulic Oil, Marina Super Lube, ATF, Super LXT, Super LT3, Super HT, BTX Bentone Grease, SG-406, SG-306, and SG-304. The company was founded in 1959 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
13 Nov 2019 13.100 13.100 13.000 13.000 7,800 13.0051
12 Nov 2019 13.000 13.000 13.000 13.000 - -
11 Nov 2019 13.000 13.000 13.000 13.000 167,100 13.0000
08 Nov 2019 13.000 13.000 13.000 13.000 60,000 13.0000
07 Nov 2019 14.800 14.800 13.000 13.000 26,200 13.0073
06 Nov 2019 13.000 13.000 13.000 13.000 - -
05 Nov 2019 13.000 13.000 13.000 13.000 - -
04 Nov 2019 12.900 13.000 12.900 13.000 300 12.9333
01 Nov 2019 13.200 13.200 12.500 12.800 1,500 12.5800
31 Oct 2019 13.500 13.500 13.500 13.500 - -
30 Oct 2019 13.500 13.500 13.500 13.500 - -
29 Oct 2019 13.500 13.500 13.500 13.500 - -
28 Oct 2019 13.500 13.500 13.500 13.500 - -
25 Oct 2019 13.500 13.500 13.500 13.500 - -
24 Oct 2019 13.500 13.500 13.500 13.500 - -
22 Oct 2019 12.800 13.500 12.700 13.500 500 12.9200
21 Oct 2019 12.800 12.800 12.800 12.800 - -
18 Oct 2019 13.500 13.500 12.800 12.800 200 13.1500
17 Oct 2019 13.000 13.000 13.000 13.000 - -
16 Oct 2019 12.600 13.000 12.600 13.000 6,900 12.7725
15 Oct 2019 13.000 13.000 13.000 13.000 - -
11 Oct 2019 13.000 13.000 13.000 13.000 300 13.0000
Summary
Current 2 Weeks
(31 Oct 2019 to 13 Nov 2019)
13.500 14.800 12.500 13.000 262,900 -
Previous 2 Weeks
(16 Oct 2019 to 30 Oct 2019)
12.600 14.800 12.500 13.500 7,600 -
4 Weeks from
(17 Sep 2019 to 15 Oct 2019)
13.900 14.800 12.500 13.000 4,400 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.