Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,531.9
-13.6 (-0.53%)

 

  • STI Straits Times Index
    2,531.9
    -13.6 (-0.53%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,570.9
    -0.8 (-0.05%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,779.6
    402.1 (1.65%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,352.2
    -27.0 (-0.80%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,750.2
    420.3 (1.88%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,188.3
    30.5 (0.59%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 998.7M
  • Value: 1,144.9M
  • Rise: 143
  • Fall: 179
  • Unch: 487

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.019+0.002
Oceanus^0.008-
ISDN0.430+0.035
ThaiBev0.605-
Polaris0.002-0.001
Keppel Corp4.810-0.590
Genting Sing0.670-0.010
Intl Cement0.042+0.017
Singtel2.360-0.020
China Real Estate0.002-

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SPG SIAM PAN GROUP
Updated on 10 Aug 2020 (End of trading day)
Last (THB): 12.700 Change: - High: 12.700 Remarks: -
Change (%): - Low: 12.700
Open 12.700 Yesterday's Close 12.7
Buy Price 12.000 Sell Price 13.000
Buy Volume ('00) 2 Sell Volume ('00) 1
Cumulative Volume ('00) 2 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.88846 Trailing EPS (THB) e 0.99075 NAV (THB) b 14.0549
PE a 14.294 Trailing PE f 12.819 Price / NAV b 0.9036
Dividend (THB) d 0.800000 Cash In Hand (THB) g 0.4850 Issued & Paid-up Shares c 345,000,000
Dividend Yield (%) d 6.299 Price / Cash In Hand g 26.186 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 4,381.500
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 4,381.500
Piotroski F Score 5 Exchange Code SPG Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 25.47 6-Month VWAP 12.800 Free Float (%) 5.9
Sector & Industry Process Industries - Industrial Specialties
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 19 Feb 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SPG SET 4,381.500 10.251 12.819 0.9036 6.299
Industry Industrial Specialties SET 16,399.604 106.059 74.524 5.9567 0.754
Local Peer TOA SET 79,638.250 36.827 40.833 8.7348 0.357
Local Peer STA SET 44,544.000 - 33.409 1.8138 -
Local Peer EPG SET 13,328.000 13.291 13.291 1.2769 5.252
Local Peer SALEE SET 1,018.722 - - 0.8241 2.239
Local Peer EASON SET 674.450 - - 0.5747 8.403
Local Peer SELIC SET 666.598 7.768 7.902 - -
Local Peer TPA SET 650.025 19.668 12.066 1.1661 14.953
Local Peer ADB SET 444.000 136.029 11.601 0.7530 2.703
Local Peer DIMET SET 344.262 - - 2.0942 -
Local Peer TFI SET 368.550 - - 1.0262 -
Global Peer SHERWIN-WILLIAMS CO NYSE 59,296.117 38.471 34.027 15.3224 0.702
Global Peer PPG INDUSTRIES INC NYSE 27,311.978 21.973 27.203 5.6523 1.709
Global Peer RPM INTERNATIONAL INC NYSE 10,900.364 36.043 36.043 8.6343 1.699
Global Peer Chandra Asri Petrochemical Tbk. IDX 131,967,900.000 407.827 - 5.3685 0.071
Global Peer DONALDSON CO INC NYSE 6,529.698 24.437 26.035 6.9553 1.560
Global Peer XINYI GLASS HKEx 51,210.083 11.436 13.709 2.5179 4.317
Global Peer AXALTA COATING SYSTEMS LTD NYSE 5,467.413 21.958 71.376 4.5070 -
Global Peer FLAT GLASS HKEx 40,062.000 49.259 39.440 7.3367 0.146
Global Peer ORICA ASX 7,240.881 29.543 19.186 1.9650 2.891
Global Peer KB LAMINATES HKEx 25,911.210 10.786 10.786 1.3855 9.512
Other Global Peers THE CHEMOURS COMPANY LLC (NYSE), WD-40 CO (NASDAQ), FULLER(H.B.)CO (NYSE), VIVA ENERGY GROUP LTD (ASX), CABOT CORP (NYSE), GCP APPLIED TECHNOLOGIES INC (NYSE), OLIN CORP (NYSE), ENVIVA PARTNERS LP (NYSE), Sri Trang Agro (SGX), SCIENTX (Bursa), CSW INDUSTRIALS INC (NASDAQ), FERRO CORP (NYSE), CHASE CORP(MASS) (NYSE American), TRINSEO S.A. (NYSE), FRONTKN (Bursa), GCL-POLY ENERGY (HKEx), KRATON CORPORATION (NYSE), LYDALL INC (NYSE), LUOYANG GLASS (HKEx), JINMA ENERGY (HKEx), CALUMET SPECIALTY PRODUCTS (NASDAQ), SUNLIGHT TECH H (HKEx), LAKELAND INDUSTRIES (NASDAQ), FERROGLOBE PLC (NASDAQ), PAN ASIA DATA H (HKEx), ASPEN AEROGELS INC (NYSE), TSAKER CHEM (HKEx), LONG WELL INTL (HKEx), EASTERN CO (NASDAQ), ZAGG INC (NASDAQ), TEKSENG (Bursa), YUSEI (HKEx), Catur Sentosa Adiprana Tbk. (IDX), United Global (SGX), Asahimas Flat Glass Tbk. (IDX), CHINA GLASS (HKEx), FLUENCE CORPORATION LTD (ASX), CNT GROUP (HKEx), NORTHERN TECHNOLOGIES INTL CORP (NASDAQ), Spindex Ind (SGX), SANVO CHEMICALS (HKEx), CPM GROUP (HKEx), Mulia Industrindo Tbk (IDX), THORNEY TECHNOLOGIES LTD (ASX), Samurai (SGX), INFINITY DEV (HKEx), Broadway Ind (SGX), Hengyang Petro (SGX), JADI (Bursa), EG LEASING (HKEx), Dynamic Colours (SGX), SUPERLN (Bursa), LASERBOND LIMITED (ASX), CHINA YU TIAN (HKEx), DPIH (Bursa), SINGYES NM (HKEx), NGAI HING HONG (HKEx), GF HEALTHCARE (HKEx), ARES ASIA (HKEx), TOYOINK (Bursa), GESHEN (Bursa), JIANKUN (Bursa), SILKROAD LOG (HKEx), Colorpak Indonesia Tbk. (IDX), NW INDUSTRY (HKEx), CHINA PARTYTIME (HKEx), YUNHONG CTI LTD (NASDAQ), Asiaplast Industries Tbk. (IDX), SERSOL (Bursa), AGV (SGX), PTB (Bursa), FIBON (Bursa), Duta Pertiwi Nusantara Tbk. (IDX), EVZ LIMITED (ASX), Fabchem China^ (SGX), Matex Intl (SGX), MERCURY (Bursa), Luxking (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.200
+1.60 %
10 Days ---
20 Days --0.200
-1.55 %
Medium Term Return 3 Months -+0.100
+0.79 %
6 Months 0.700+0.500
+9.84 %
1 Year 0.700-0.800
-0.74 %
Long Term Return 2 Years 1.400-1.400-
3 Years 2.200-6.100
-20.74 %
5 Years 3.700-11.300
-31.67 %
Annualised Return Annualised --
-7.33 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 11.600 - 16.000 Change From 1 Year Low +1.100 % Change From 1 Year Low (%) +9.48
Change From 1 Year High -3.300 % Change From 1 Year High (%) -20.62
2 Years Range 11.600 - 16.400 Change From 2 Years Low +1.100 % Change From 2 Years Low (%) +9.48
Change From 2 Years High -3.700 % Change From 2 Years High (%) -22.56
5 Years Range 11.600 - 29.500 Change From 5 Years Low +1.100 % Change From 5 Years Low (%) +9.48
Change From 5 Years High -16.800 % Change From 5 Years High (%) -56.95
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Siam Pan Group Public Co. Ltd. engages in the manufacture and distribution of lubricating oil, batteries, and lubricating grease. It operates through the following segments: Grease, Lubricating Oil, and Batteries. Its product brands include Boliden, Trane, Crown, S4 Turbo Plus, Super HD Hydraulic Oil, Marina Super Lube, ATF, Super LXT, Super LT3, Super HT, BTX Bentone Grease, SG-406, SG-306, and SG-304. The company was founded in 1959 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
10 Aug 2020 12.700 12.700 12.700 12.700 200 12.7000
07 Aug 2020 12.700 12.700 12.700 12.700 - -
06 Aug 2020 12.700 12.700 12.700 12.700 2,000 12.7000
05 Aug 2020 12.700 12.700 12.700 12.700 300 12.7000
04 Aug 2020 13.100 13.100 13.100 13.100 100 13.1000
03 Aug 2020 12.500 12.500 12.500 12.500 - -
31 Jul 2020 12.500 12.500 12.500 12.500 - -
30 Jul 2020 12.500 12.500 12.500 12.500 10,000 12.5000
29 Jul 2020 12.900 12.900 12.900 12.900 6,100 12.9000
24 Jul 2020 12.800 12.800 12.700 12.700 3,200 12.7031
23 Jul 2020 12.800 12.800 12.800 12.800 - -
22 Jul 2020 12.800 12.800 12.800 12.800 - -
21 Jul 2020 12.800 12.800 12.800 12.800 - -
20 Jul 2020 12.800 12.800 12.800 12.800 - -
17 Jul 2020 12.800 12.800 12.800 12.800 - -
16 Jul 2020 12.800 12.800 12.800 12.800 - -
15 Jul 2020 12.800 12.800 12.800 12.800 - -
14 Jul 2020 12.800 12.800 12.800 12.800 5,000 12.8000
13 Jul 2020 12.900 12.900 12.900 12.900 - -
10 Jul 2020 12.900 12.900 12.900 12.900 300 12.9000
09 Jul 2020 12.600 13.000 12.600 12.900 7,300 12.9644
08 Jul 2020 13.000 13.000 13.000 13.000 4,600 13.0000
Summary
Current 2 Weeks
(24 Jul 2020 to 10 Aug 2020)
12.800 13.100 12.500 12.700 21,900 -
Previous 2 Weeks
(10 Jul 2020 to 23 Jul 2020)
12.900 13.100 12.500 12.800 5,300 -
4 Weeks from
(10 Jun 2020 to 09 Jul 2020)
12.900 13.100 12.500 12.900 21,700 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.