Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,162.9
-16.9 (-0.53%)

 

  • STI Straits Times Index
    3,162.9
    -16.9 (-0.53%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,561.8
    -0.9 (-0.06%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,436.6
    -58.1 (-0.22%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,917.3
    2.8 (0.10%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,410.2
    -20.5 (-0.09%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,183.5
    -10.3 (-0.17%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,098.0
    9.3 (0.45%)
    Index delayed 20 minutes
  • XAO XAO
    6,812.1
    -24.3 (-0.36%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 805.3M
  • Value: 1,079.0M
  • Rise: 128
  • Fall: 178
  • Unch: 520

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Golden Agri-Res0.230+0.005
JCG Investment0.002-
Rex Intl0.162-0.004
SingTel3.350-0.080
Tritech0.024-0.001
Genting Sing0.915-
YZJ Shipbldg SGD1.090-
UMS0.990+0.015
HPH Trust USD0.158+0.001
Broadway Ind^0.062+0.006

World Indices

World Indices
Name Last Change
Nasdaq 8,621.8 -34.7
HSI 26,436.6 -58.1
HSCEI 10,395.3 -12.8
Jakarta 6,183.5 -10.3
Nikkei 225 23,410.2 -20.5
SSE Comp 2,917.3 +2.8
Shanghai A 3,056.8 +3.0
Shanghai B 244.6 -0.1
PSE Comp 0.0
KOSPI 2,098.0 +9.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SOUTH PLAINS FINANCIAL INC SOUTH PLAINS FINANCIAL
Updated on 09 Dec 2019 (End of trading day)
Last (USD): 19.280 Change: -0.040 High: 19.430 Remarks: -
Change (%): -0.21 Low: 18.600
Open 19.270 Yesterday's Close 19.32
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 44,736 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.62659 Trailing EPS (USD) e 1.38691 NAV (USD) b 16.6062
PE a 11.853 Trailing PE f 13.901 Price / NAV b 1.1610
Dividend (USD) d - Cash In Hand (USD) g 2.7050 Issued & Paid-up Shares c 18,007,000
Dividend Yield (%) d - Price / Cash In Hand g 7.128 Treasury Shares h -
Beta - 75 Daysi 0.071 R-Squared - 75 Days(%)i - Market Cap (M) 347.175
Beta - 500 Daysi 0.092 R-Squared - 500 Days (%)i 0.34 Enterprise Value (M) 476.186
Piotroski F Score 6 Exchange Code SPFI Par Value ( $ ) n.a.
52 Weeks Volatility (%) n.a. Free Float (%) 59.1
Sector & Industry Finance - Regional Banks
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 13 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 02 May 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SOUTH PLAINS FINANCIAL INC NASDAQ 347.175 11.853 13.901 1.1610 -
Industry Regional Banks NASDAQ 1,327.657 13.561 12.518 1.3481 1.924
Local Peer NORTHERN TRUST CORP NASDAQ 23,124.801 15.521 15.773 2.3289 1.837
Local Peer FIFTH THIRD BANCORP NASDAQ 21,453.233 10.240 10.002 1.0927 2.230
Local Peer HUNTINGTON BANCSHARES INC NASDAQ 15,780.573 11.928 11.655 1.4740 3.317
Local Peer SVB FINANCIAL GROUP NASDAQ 12,188.612 12.516 10.689 2.0691 -
Local Peer ZIONS BANCORPORATION N A. NASDAQ 8,465.242 9.959 10.261 1.2192 2.304
Local Peer COMMERCE BANCSHARES INC NASDAQ 7,307.298 17.399 17.785 2.4705 1.364
Local Peer SIGNATURE BANK NASDAQ 6,949.784 13.778 11.590 1.4656 0.887
Local Peer EAST WEST BANCORP INC NASDAQ 6,726.419 9.559 10.210 1.3776 1.853
Local Peer BOK FINANCIAL CORP NASDAQ 5,995.295 13.567 12.099 1.2415 2.286
Local Peer FIRST CITIZENS BANCSHARES INC NRTH NASDAQ 5,563.642 13.898 12.503 1.5591 0.303
Local Peer POPULAR INC NASDAQ 5,420.342 8.822 8.929 0.9252 1.844
Local Peer PINNACLE FINANCIAL PARTNERS NASDAQ 4,789.141 13.324 11.969 1.1151 0.938
Other Local Peers FIRST FINANCIAL BANKSHARES INC (NASDAQ), VALLEY NATIONAL BANCORP (NASDAQ), PACWEST BANCORP (NASDAQ), GLACIER BANCORP (NASDAQ), BANK OZK (NASDAQ), WINTRUST FINANCIAL CORP (NASDAQ), UNITED BANKSHARES INC (NASDAQ), FIRST HAWAIIAN (NASDAQ), UMPQUA HOLDINGS CORP (NASDAQ), HANCOCK WHITNEY CORPORATION (NASDAQ), UMB FINANCIAL CORP (NASDAQ), TEXAS CAPITAL BANCSHARES INC (NASDAQ), HOME BANCSHARES INC. (NASDAQ), CENTERSTATE BANK CORPORATION (NASDAQ), OLD NATIONAL BANCORP(INDIANA) (NASDAQ), ATLANTIC UNION BANKSHARES CORP (NASDAQ), AMERIS BANCORP (NASDAQ), CVB FINANCIAL (NASDAQ), CATHAY GENERAL BANCORP (NASDAQ), INDEPENDENT BANK CORP(MASS) (NASDAQ), FULTON FINANCIAL CORP (NASDAQ), SOUTH STATE CORP (NASDAQ), COLUMBIA BANKING SYSTEMS INC (NASDAQ), INTERNATIONAL BANCSHARES CORP (NASDAQ), FIRST INTERSTATE BANCSYSTEM INC (NASDAQ), INDEPENDENT BANK GROUP INC (NASDAQ), WESBANCO INC (NASDAQ), FIRST FINANCIAL BANCORP (NASDAQ), UNITED COMMUNITY BANKS(GEORGIA) (NASDAQ), FIRST MIDWEST BANCORP INC (NASDAQ), FIRST MERCHANTS CORP (NASDAQ), TRUSTMARK CORP (NASDAQ), RENASANT CORPORATION (NASDAQ), TOWNEBANK(PORTSMOUTH VIRGINIA) (NASDAQ), SERVISFIRST BANCSHARES INC (NASDAQ), BANCFIRST CORP (NASDAQ), BANNER CORP (NASDAQ), PACIFIC PREMIER BANCORP INC (NASDAQ), WESTAMERICA BANCORP (NASDAQ), NBT BANCORP INC (NASDAQ), HEARTLAND FINANCIAL USA INC (NASDAQ), GRUPO FINANCIERO GALICIA SA SPON ADR EACH REP 10 CL B SHS (NASDAQ), EAGLE BANCORP INC (NASDAQ), SEACOAST BANKING OF FLORIDA (NASDAQ), S & T BANCORP INC (NASDAQ), FIRST BUSEY CORP (NASDAQ), VERITEX HLDGS INC (NASDAQ), FIRST SOURCE CORP (NASDAQ), SANDY SPRING BANCORP INC (NASDAQ), LAKELAND FINANCIAL CORP (NASDAQ), SOUTHSIDE BANCSHARES INC (NASDAQ), ENTERPRISE FINANCIAL SERVICES CORP (NASDAQ), TRICO BANCSHARES (NASDAQ), FIRST BANCORP NC (NASDAQ), HERITAGE FINANCIAL CORP (NASDAQ), REPUBLIC BANCORP INC (NASDAQ), TRIUMPH BANCORP (NASDAQ), BOSTON PRIVATE FINANCIAL HLDGS INC (NASDAQ), CAROLINA FINANCIAL CORP (NASDAQ), STOCK YARDS BANCORP INC (NASDAQ), OPUS BANK (NASDAQ), WASHINGTON TRUST BANCORP INC (NASDAQ), GERMAN AMERN BANCORP (NASDAQ), CONNECTONE BANCORP INC (NASDAQ), PREFERRED BK LOS ANGELES CALIFORNIA (NASDAQ), ORIGIN BANCORP INC (NASDAQ), HORIZON BANCORP INC (NASDAQ), LAKELAND BANCORP INC (NASDAQ), TRUSTCO BANK CORP NY (NASDAQ), NORTHFIELD BANCORP INC (NASDAQ), COMMUNITY TRUST BANCORP INC (NASDAQ), HOMESTREET INC (NASDAQ), BRYN MAWR BANK CORP (NASDAQ), LIVE OAK BANCSHARES INC (NASDAQ), NICOLET BANKSHARES INC (NASDAQ), UNIVEST FINANCIAL CORPORATION (NASDAQ), ALLEGIANCE BANCSHA (NASDAQ), FIRST FOUNDATION INC (NASDAQ), TRISTATE CAP HLDGS INC (NASDAQ), HERITAGE COMMERCE CORP (NASDAQ), CROSSFIRST BANKSHARES INC (NASDAQ), MIDLAND STS BANCORP INC (NASDAQ), CAMDEN NATIONAL CORPORATION (NASDAQ), BANCORP INC DEL (NASDAQ), QCR HOLDINGS INC (NASDAQ), BRIDGE BANCORP INC (NASDAQ), AMALGAMATED BK NEW YORK N Y (NASDAQ), HARBORONE BANCORP INC NEW (NASDAQ), HANMI FINANCIAL CORP (NASDAQ), FIRST FINANCIAL CORPORATION IND (NASDAQ), BANK OF MARIN BANCORP (NASDAQ), FLUSHING FINANCIAL CORP (NASDAQ), FIRST OF LONG ISLAND CORP (NASDAQ), FIRST MID BANCSHARES INC (NASDAQ), MERCANTILE BANK CORP (NASDAQ), PEAPACK GLADSTONE FINANCIAL CORP (NASDAQ), CARTER BANK & TRUST MARTINSVILE VA (NASDAQ), MIDWESTONE FINANCIAL GROUP INC (NASDAQ), PEOPLES UTAH BANCORP (NASDAQ), MERCHANTS BANCORP (NASDAQ), FINANCIAL INSTITUTIONS INC (NASDAQ), WATERSTONE FINANCIAL INC MD (NASDAQ), INDEPENDENT BANK CORP MICHIGAN (NASDAQ), CAPITAL CITY BANK GROUP INC (NASDAQ), CNB FINANCIAL CORP(PA) (NASDAQ), BANK FIRST CORPORATION (NASDAQ), CENTURY BANCORP INC (NASDAQ), HBT FINANCIAL INC (NASDAQ), FIRST COMMUNITY BANKSHARES INC (NASDAQ), EQUITY BANCSHARES INC (NASDAQ), FARMERS NATIONAL BANCORP (NASDAQ), SIERRA BANCORP (NASDAQ), METROCITY BANKSHARES INC (NASDAQ), ATLANTIC CAPITAL BANCSHARES INC (NASDAQ), SPIRIT OF TEXAS BANCSHARES INC (NASDAQ), RBB BANCORP (NASDAQ), SOUTHERN NATIONAL BANCORP OF VA INC (NASDAQ), ALERUS FINANCIAL CORP (NASDAQ), ENTERPRISE BANCORP INC (NASDAQ), GUARANTY BANCSHARES INC TEX (NASDAQ), OLD SECOND BANCORP INC (NASDAQ), BRIDGEWATER BANCSHARES INC (NASDAQ), MACATAWA BANK CORP (NASDAQ), PEOPLES FINANCIAL SERVICES GROUP (NASDAQ), CAMBRIDGE BANCORP (NASDAQ), PCSB FINANCIAL CORPORATION (NASDAQ), RED RIVER BANCSHARES INC (NASDAQ), PIONEER BANCORP INC (NASDAQ), CITIZENS AND NORTHERN CORP (NASDAQ), MUTUALFIRST FINANCIAL INC (NASDAQ), CIVISTA BANCSHARES INC (NASDAQ), SUMMIT FINANCIAL GROUP (NASDAQ), SOUTHERN FIRST BANCSHARES INC (NASDAQ), BUSINESS FIRST BANCSHARES INC (NASDAQ), SMARTFINANCIAL INC (NASDAQ), HOWARD BANCORP INC (NASDAQ), CAPSTAR FINANCIAL HOLDINGS INC (NASDAQ), TERRITORIAL BANCOR (NASDAQ), BAYCOM CORP (NASDAQ), CENTRAL VALLEY COMMUNITY (NASDAQ), FS BANCORP INC (NASDAQ), FIRST CHOICE BANCORP (NASDAQ), MVB FINANCIAL CORP (NASDAQ), PDL COMMUNITY BANCORP (NASDAQ), AMES NATIONAL CORP (NASDAQ), PARKE BANCORP INC (NASDAQ), PREMIER FINANCIAL BANCORP INC (NASDAQ), FIDELITY D&D BANCORP (NASDAQ), PCB BANCORP (NASDAQ), ORRSTOWN FINANCIAL SERVICES INC (NASDAQ), RELIANT BANCORP INC (NASDAQ), NORTHRIM BANCORP INC (NASDAQ), ACNB CORP (NASDAQ), UNITY BANCORP INC (NASDAQ), INVESTAR HOLDING CORP (NASDAQ), LCNB CORP (NASDAQ), FVCBANKCORP INC (NASDAQ), REPUBLIC FIRST BANCORP INC (NASDAQ), PROVIDENT BANCORP INC (NASDAQ), MID PENN BANCORP INC (NASDAQ), PENNS WOODS BANCORP INC (NASDAQ), BANKWELL FINL GROUP INC (NASDAQ), FIRST INTERNET BANCORP (NASDAQ), BCB BANCORP INC (NASDAQ), SELECT BANCORP INC (NASDAQ), NORWOOD FINANCIAL CORP (NASDAQ), SB ONE BANCORP (NASDAQ), FIRST BANK WILLIAMSTOWN (NJ) (NASDAQ), FIRST CONSTITUTION BANCORP (NASDAQ), CODORUS VY BANCORP INC (NASDAQ), SHORE BANCSHARES INC (NASDAQ), BANK OF COMMERCE HOLDINGS INC (NASDAQ), CHEMUNG FINANCIAL CORP (NASDAQ), ENTEGRA FINANCIAL CORP (NASDAQ), FIRST GUARANTY BANCSHARES INC (NASDAQ), BANK PRINCETON NEW JERSEY (NASDAQ), COASTAL FINANCIAL CORPORATION (NASDAQ), ESSA BANCORP INC (NASDAQ), NORTHEAST BK LEWISTON ME (NASDAQ), COMMUNITY BANKERS TRUST CORPORATION (NASDAQ), COMMUNITY FINANCIAL CORPORATION MD (NASDAQ), BANK7 CORP (NASDAQ), C & F FINANCIAL CORP (NASDAQ), LEVEL ONE BANCORP INC (NASDAQ), TWO RIVER BANCORP (NASDAQ), OHIO VALLEY BANCORP (NASDAQ), MAINSTREET BANCSHARES INC (NASDAQ), PEOPLES BANCORP OF NORTH CAROLINA (NASDAQ), UNITED SECURITY BANCSHARES(CAL) (NASDAQ), COUNTY BANCORP (NASDAQ), FIRST UNITED CORP (NASDAQ), MACKINAC FINANCIAL CORP (NASDAQ), MIDDLEFIELD BANC CORP(US) (NASDAQ), CB FINANCIAL SERVICES INC (NASDAQ), FNCB BANCORP INC (NASDAQ), FRANKLIN FINANCIAL SERVICES CORP (NASDAQ), AUBURN NATL BANCORP (NASDAQ), FIRST COMMUNITY CORP(SC) (NASDAQ), FIRST SAVINGS FINANCIAL GROUP INC (NASDAQ), OP BANCORP (NASDAQ), HAWTHORNE BANCSHARES INC (NASDAQ), COLONY BANKCORP INC (NASDAQ), UNION BANKSHARES INC/VT (NASDAQ), OAK VALLEY BANCORP (NASDAQ), EAGLE BANCORP MONTANA INC (NASDAQ), OCONEE FEDERAL FINANCIAL CORP (NASDAQ), PLUMAS BANCORP (NASDAQ), LIMESTONE BANCORP INC (NASDAQ), SALISBURY BANCORP INC (NASDAQ), MERIDIAN CORPORATION (NASDAQ), PB BANCORP INC (NASDAQ), RIVERVIEW FINANCIAL CORP NEW (NASDAQ), WELLESLEY BANCORP INC (NASDAQ), BANK OF SOUTH CAROLINA CORP (NASDAQ), FIRST NATIONAL CORPORATION(VA) (NASDAQ), CORTLAND BANCORP (NASDAQ), COMMUNITY WEST BANKSHARES (NASDAQ), SOUND FINL BANCORP INC (NASDAQ), AMERICAN RIVER BANKSHARES (NASDAQ), EMCLAIRE FINANCIAL CORP (NASDAQ), UNITED BANCORP INC OHIO (NASDAQ), FAUQUIER BANKSHARES INC (NASDAQ), SUMMIT STATE BANK SANTA ROSA CALIF (NASDAQ), UNITED BANCSHARES INC(OHIO) (NASDAQ), AMERISERV FINANCIAL INC (NASDAQ), FIRST US BANCSHARES INC (NASDAQ), JAMES FINANCIAL GROUP INC (NASDAQ), VILLAGE BK & TR FINANCIAL CORP (NASDAQ), 1895 BANCORP OF WISCONSIN INC (NASDAQ), PATRIOT NATL BANCP (NASDAQ), HV BANCORP INC (NASDAQ), GLEN BURNIE BANCORP (NASDAQ), OPTIMUMBANK HOLDINGS INC (NASDAQ)
Global Peer ABC HKEx 1,119,944.960 5.651 4.632 0.5318 6.183
Global Peer CM BANK HKEx 935,654.580 9.806 9.072 1.5150 2.884
Global Peer HDFC BANK LTD SPON ADS EACH REP 3 ORD SHS NYSE 113,609.657 35.581 35.581 5.0138 1.010
Global Peer Bank Central Asia Tbk. IDX 784,645,375.000 30.348 27.758 4.6710 1.068
Global Peer ICICI BANK LIMITED SPON ADR EACH REPR 2 ORD SHS NYSE 47,720.408 78.456 50.342 2.8837 0.191
Global Peer DBS SGX 63,725.344 11.580 10.402 1.3156 4.805
Global Peer BANCO SANTANDER(BRAZIL)SA SPON ADR EA REPR 1 UNIT (COM+PRF) NYSE 40,835.624 11.866 10.775 1.7084 2.106
Global Peer HANG SENG BANK HKEx 301,879.536 12.651 12.290 1.8753 4.750
Global Peer Bank Rakyat Indonesia (Persero) Tbk. IDX 510,328,042.339 15.775 15.161 2.5891 3.166
Global Peer OCBC Bank SGX 46,756.228 10.486 10.306 1.0531 3.909
Other Global Peers UOB (SGX), MINSHENG BANK (HKEx), STATE STREET CORPORATION (NYSE), CITIC BANK (HKEx), DISCOVER FINANCIAL SERVICES (NYSE), Bank Mandiri (Persero) Tbk. (IDX), MAYBANK (Bursa), CEB BANK (HKEx), M & T BANK CORP (NYSE), Bank Negara Indonesia (Persero) Tbk. (IDX), FIRST REPUBLIC BANK SAN FRANCISCO (NYSE), PBBANK (Bursa), CITIZENS FINANCIAL GROUP INC (NYSE), KB FINANCIAL GROUP INC ADR EACH REPR 1 ORD SHS (NYSE), CREDICORP (NYSE), SCB (SET), SCB-P (SET), CIMB (Bursa), ALLY FINANCIAL INC (NYSE), KBANK (SET), CZBANK (HKEx), BANCO DE CHILE SPON ADS REP 200 ORD SHS (NYSE), BBL (SET), BANCO SANTANDER-CHILE ADR-EACH REPR 400 COM NPV (NYSE), CQRC BANK (HKEx), BAY (SET), KTB (SET), PROSPERITY BANCSHARES INC (NYSE), SHENGJINGBANK (HKEx), CULLEN FROST BANKERS (NYSE), BANCOLOMBIA SA SPON ADS EACH REP 4 PRF SHS (NYSE), SYNOVUS FINANCIAL CORP (NYSE), WESTERN ALLIANCE BANCORP (NYSE), RHBBANK (Bursa), FIRST HORIZON NATIONAL CORPORATION (NYSE), Bank Mayapada Internasional Tbk. (IDX), GRCB (HKEx), BANCO SANTANDER MEXICO SA SPON ADS EACH REPR 5 ORD SHS SERIES B (NYSE), STERLING BANCORP D (NYSE), BQD (HKEx), FNB CORP PA (NYSE), BANK OF HAWAII CORPORATION (NYSE), COMMUNITY BANK SYSTEMS INC (NYSE), TMB (SET), ASSOCIATED BANC-CORP (NYSE), BANKUNITED INC (NYSE), BANKOFJIUJIANG (HKEx), BENDIGO & ADELAIDE BANK LIMITED (ASX), VIRGIN MONEY UK PLC ORD GBP0.10 (CDI) 1:1 (ASX), BANCORPSOUTH BANK (NYSE), ZYBANK (HKEx), Bank Mega Tbk. (IDX), Bank Danamon Indonesia Tbk. (IDX), AMBANK (Bursa), ITAU CORPBANCA SPON ADR EACH REPR 1500 COM (NYSE), Bank Permata Tbk. (IDX), BANK OF TIANJIN (HKEx), BANKOFJINZHOU (HKEx), TISCO (SET), HILLTOP HOLDINGS INC (NYSE), FIRST BANCORP PUERTO RICO (NYSE), BANK OF QUEENSLAND LIMITED (ASX), CDB LEASING (HKEx), Bank Pan Indonesia Tbk (IDX), FLAGSTAR BANCORP (NYSE), BANKOFZHENGZHOU (HKEx), GREAT WESTERN BANCORP INC (NYSE), Bank BTPN Tbk. (IDX), BANK NT BUTTERFIELD (NYSE), BIMB (Bursa), DAHSING BANKING (HKEx), BANCO MACRO S.A. SPON ADR EACH REP 10 ORD SHS CL B (NYSE), JIUTAI RCB (HKEx), BANK OF GANSU (HKEx), Bank CIMB Niaga Tbk. (IDX), Bank Tabungan Negara (Persero) Tbk. (IDX), CHONG HING BANK (HKEx), BERKSHIRE HILLS BANCORP INC (NYSE), Bank OCBC NISP Tbk. (IDX), FIRST COMM WTH FINL CORP PA (NYSE), JINSHANG BANK (HKEx), MBSB (Bursa), TOMPKINS FINANCIAL CORPORATION (NYSE American), DAH SING (HKEx), Bank Maybank Indonesia Tbk. (IDX), NATIONAL BANK HOLDINGS CORP (NYSE), Bank Pembangunan Daerah Jawa Barat dan Banten Tbk. (IDX), ABMB (Bursa), AFFIN (Bursa), LHFG (SET), LUZHOU BANK (HKEx), Hong Leong Fin (SGX), BBVA ARGENTINA SA SPON ADS EACH REP 3 ORD SHS (NYSE), CENTRAL PACIFIC FINANCIAL CORP (NYSE), BANC OF CALIFORNIA INC (NYSE), BC LATINOAMERICANO COM EX SA BLADEX (NYSE), Bank Pembangunan Daerah Jawa Timur Tbk. (IDX), CUSTOMERS BANCORP INC (NYSE), BYLINE BANCORP INC (NYSE), Bank Sinarmas Tbk. (IDX), CIMBT (SET), BFIT (SET), FRANKLIN FINL NETWORK INC (NYSE), Bank Woori Saudara Indonesia 1906 Tbk. (IDX), BAR HARBOUR BANKSHARES (NYSE American), Bank Ina Perdana Tbk. (IDX), Bank JTrust Indonesia Tbk. (IDX), Bank Nationalnobu Tbk. (IDX), MYSTATE LTD (ASX), SILVERGATE CAPITAL CORPORATION (NYSE), Bank Rakyat Indonesia Agroniaga Tbk. (IDX), Bank Pembangunan Daerah Banten Tbk. (IDX), Bank QNB Indonesia Tbk. (IDX), Bank Bukopin Tbk. (IDX), EVANS BANCORP INC (NYSE American), Bank Of India Indonesia Tbk. (IDX), AUSWIDE BANK LTD (ASX), Bank China Construction Bank Indonesia Tbk. (IDX), Bank Capital Indonesia Tbk. (IDX), SPLITIT PAYMENTS LTD (ASX), Bank Yudha Bhakti Tbk. (IDX), BANCORP OF NEW JERSEY INC (NYSE American), Bank Maspion Indonesia Tbk. (IDX), COLLECTION HOUSE LIMITED (ASX), Spura Finance (SGX), Bank Oke Indonesia Tbk. (IDX), Bank Victoria International Tbk. (IDX), Bank Panin Dubai Syariah Tbk. (IDX), Bank MNC Internasional Tbk. (IDX), Hensel Davest Indonesia Tbk. (IDX), Bank IBK Indonesia Tbk. (IDX), Bank Artha Graha Internasional Tbk. (IDX), SOUTHWEST GEORGIA FINANCIAL CORP (NYSE American), Bank Bumi Arta Tbk. (IDX), Bank Ganesha Tbk. (IDX), Bank Harda Internasional Tbk. (IDX), BNK BANKING CORPORATION LTD (ASX), LHBANK (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.350
+1.85 %
10 Days -+0.410
+2.17 %
20 Days -+1.930
+11.12 %
Medium Term Return 3 Months 0.030+3.130
+19.57 %
6 Months 0.060+1.760
+10.39 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 15.820 - 19.400 Change From 1 Year Low +3.460 % Change From 1 Year Low (%) +21.87
Change From 1 Year High -0.120 % Change From 1 Year High (%) -0.62
2 Years Range 15.820 - 19.400 Change From 2 Years Low +3.460 % Change From 2 Years Low (%) +21.87
Change From 2 Years High -0.120 % Change From 2 Years High (%) -0.62
5 Years Range 15.820 - 19.400 Change From 5 Years Low +3.460 % Change From 5 Years Low (%) +21.87
Change From 5 Years High -0.120 % Change From 5 Years High (%) -0.62
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

South Plains Financial, Inc. is a bank holding company, which engages in the provision of commercial and retail banking services through its subsidiary, City Bank. The firm also offers insurance, investment, trust, and mortgage services though its other non-bank subsidiaries. It operates through the Banking and Insurance business segments. The company was founded on October 28, 1992 and is headquartered in Lubbock, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
09 Dec 2019 19.270 19.430 18.600 19.280 44,736 -
06 Dec 2019 19.035 19.400 18.710 19.320 77,396 -
05 Dec 2019 19.100 19.190 18.460 18.940 56,382 -
04 Dec 2019 18.830 19.140 18.230 19.020 42,460 -
03 Dec 2019 18.750 19.035 18.750 18.930 41,086 -
02 Dec 2019 18.913 19.000 18.760 18.770 38,299 -
29 Nov 2019 18.990 19.375 18.810 18.980 18,943 -
27 Nov 2019 18.940 19.000 18.750 18.760 34,446 -
26 Nov 2019 18.750 18.990 18.750 18.870 31,556 -
25 Nov 2019 18.840 19.140 18.750 18.870 40,691 -
22 Nov 2019 18.950 19.050 18.790 18.980 18,527 -
21 Nov 2019 19.030 19.290 18.760 18.940 39,523 -
20 Nov 2019 18.965 19.230 18.610 18.940 42,655 -
19 Nov 2019 19.250 19.270 19.012 19.020 42,711 -
18 Nov 2019 18.941 19.389 18.920 19.000 37,287 -
15 Nov 2019 18.250 19.000 18.250 18.880 22,093 -
14 Nov 2019 17.510 19.000 17.510 18.150 64,723 -
13 Nov 2019 17.360 17.635 17.320 17.560 69,936 -
12 Nov 2019 17.199 17.450 17.000 17.350 250,241 -
11 Nov 2019 17.440 17.500 17.260 17.350 51,540 -
08 Nov 2019 17.350 17.500 17.020 17.500 158,405 -
07 Nov 2019 17.470 17.470 16.900 17.380 28,117 -
Summary
Current 2 Weeks
(25 Nov 2019 to 09 Dec 2019)
18.840 19.430 18.230 19.280 425,995 -
Previous 2 Weeks
(11 Nov 2019 to 22 Nov 2019)
17.440 19.430 17.260 18.980 639,236 -
4 Weeks from
(14 Oct 2019 to 08 Nov 2019)
16.220 19.430 16.210 17.500 796,647 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.