Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,124.4
10.5 (0.34%)

 

  • STI Straits Times Index
    3,124.4
    10.5 (0.34%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,567.6
    10.8 (0.69%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,521.8
    213.4 (0.81%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,007.9
    34.2 (1.15%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,798.9
    246.9 (1.15%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,126.9
    21.1 (0.35%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,067.4
    22.8 (1.11%)
    Index delayed 20 minutes
  • XAO XAO
    6,757.9
    36.0 (0.54%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 769.7M
  • Value: 810.8M
  • Rise: 153
  • Fall: 154
  • Unch: 526

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.079-0.003
Singapore-eDev0.047+0.002
Y Ventures0.112-0.026
Alpha Energy0.025-0.003
Genting Sing0.915+0.005
SunMoonFood^0.057-0.002
Spackman0.013-
Synagie0.136-0.002
TEE Intl0.046-0.001
Golden Agri-Res0.210-

World Indices

World Indices
Name Last Change
Nasdaq 7,950.8 +47.0
HSI 26,521.8 +213.4
HSCEI 10,507.9 +55.3
Jakarta 6,126.9 +21.1
Nikkei 225 21,798.9 +246.9
SSE Comp 3,007.9 +34.2
Shanghai A 3,151.2 +35.9
Shanghai B 271.1 +2.0
PSE Comp 0.0
KOSPI 2,067.4 +22.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

SOUTH PLAINS FINANCIAL INC SOUTH PLAINS FINANCIAL
Updated on 11 Oct 2019 (End of trading day)
Last (USD): 16.280 Change: +0.130 High: 16.500 Remarks: -
Change (%): +0.80 Low: 16.250
Open 16.390 Yesterday's Close 16.150000000000002
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 2,647 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.62876 Trailing EPS (USD) e 1.62876 NAV (USD) b 16.1882
PE a 9.995 Trailing PE f 9.995 Price / NAV b 1.0057
Dividend (USD) d - Cash In Hand (USD) g - Issued & Paid-up Shares c 17,983,000
Dividend Yield (%) d - Price / Cash In Hand g - Treasury Shares h -
Beta - 75 Daysi -0.002 R-Squared - 75 Days(%)i - Market Cap (M) 292.763
Beta - 500 Daysi 0.027 R-Squared - 500 Days (%)i 0.04 Enterprise Value (M) 431.136
Piotroski F Score 6 Exchange Code SPFI Par Value ( $ ) n.a.
52 Weeks Volatility (%) n.a. Free Float (%) 59.0
Sector & Industry Finance - Regional Banks
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 15 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 02 May 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SOUTH PLAINS FINANCIAL INC NASDAQ 292.763 9.995 9.995 1.0057 -
Industry Regional Banks NASDAQ 1,213.443 12.422 11.750 1.2669 2.117
Local Peer NORTHERN TRUST CORP NASDAQ 19,686.165 13.213 13.516 1.9838 2.158
Local Peer FIFTH THIRD BANCORP NASDAQ 19,510.311 9.313 9.602 1.0192 2.453
Local Peer HUNTINGTON BANCSHARES INC NASDAQ 14,519.382 10.975 10.676 1.3874 3.605
Local Peer SVB FINANCIAL GROUP NASDAQ 10,419.124 10.699 9.077 1.8760 -
Local Peer ZIONS BANCORPORATION N A. NASDAQ 7,802.299 9.179 9.446 1.1094 2.500
Local Peer COMMERCE BANCSHARES INC NASDAQ 6,555.188 15.608 15.831 2.1678 1.520
Local Peer SIGNATURE BANK NASDAQ 6,472.655 12.832 10.674 1.3885 0.952
Local Peer EAST WEST BANCORP INC NASDAQ 6,230.867 8.854 9.459 1.3160 2.001
Local Peer BOK FINANCIAL CORP NASDAQ 5,377.283 12.168 11.430 1.1418 2.548
Local Peer FIRST CITIZENS BANCSHARES INC NRTH NASDAQ 5,301.000 13.242 12.116 1.4830 0.318
Local Peer POPULAR INC NASDAQ 5,260.496 8.562 9.033 0.9278 1.900
Local Peer FIRST FINANCIAL BANKSHARES INC NASDAQ 4,502.068 29.887 28.345 3.8653 1.226
Other Local Peers PINNACLE FINANCIAL PARTNERS (NASDAQ), PACWEST BANCORP (NASDAQ), UNITED BANKSHARES INC (NASDAQ), VALLEY NATIONAL BANCORP (NASDAQ), WINTRUST FINANCIAL CORP (NASDAQ), FIRST HAWAIIAN (NASDAQ), BANK OZK (NASDAQ), UMPQUA HOLDINGS CORP (NASDAQ), GLACIER BANCORP (NASDAQ), HANCOCK WHITNEY CORPORATION (NASDAQ), HOME BANCSHARES INC. (NASDAQ), UMB FINANCIAL CORP (NASDAQ), ATLANTIC UNION BANKSHARES CORP (NASDAQ), CENTERSTATE BANK CORPORATION (NASDAQ), OLD NATIONAL BANCORP(INDIANA) (NASDAQ), CVB FINANCIAL (NASDAQ), AMERIS BANCORP (NASDAQ), CATHAY GENERAL BANCORP (NASDAQ), TEXAS CAPITAL BANCSHARES INC (NASDAQ), FIRST INTERSTATE BANCSYSTEM INC (NASDAQ), COLUMBIA BANKING SYSTEMS INC (NASDAQ), FULTON FINANCIAL CORP (NASDAQ), SOUTH STATE CORP (NASDAQ), INTERNATIONAL BANCSHARES CORP (NASDAQ), INDEPENDENT BANK CORP(MASS) (NASDAQ), FIRST FINANCIAL BANCORP (NASDAQ), UNITED COMMUNITY BANKS(GEORGIA) (NASDAQ), TRUSTMARK CORP (NASDAQ), INDEPENDENT BANK GROUP INC (NASDAQ), FIRST MIDWEST BANCORP INC (NASDAQ), LEGACY TEXAS FINANCIAL GROUP INC (NASDAQ), FIRST MERCHANTS CORP (NASDAQ), RENASANT CORPORATION (NASDAQ), WESBANCO INC (NASDAQ), TOWNEBANK(PORTSMOUTH VIRGINIA) (NASDAQ), BANNER CORP (NASDAQ), PACIFIC PREMIER BANCORP INC (NASDAQ), BANCFIRST CORP (NASDAQ), SERVISFIRST BANCSHARES INC (NASDAQ), WESTAMERICA BANCORP (NASDAQ), HEARTLAND FINANCIAL USA INC (NASDAQ), NBT BANCORP INC (NASDAQ), GRUPO FINANCIERO GALICIA SA SPON ADR EACH REP 10 CL B SHS (NASDAQ), EAGLE BANCORP INC (NASDAQ), FIRST BUSEY CORP (NASDAQ), SEACOAST BANKING OF FLORIDA (NASDAQ), VERITEX HLDGS INC (NASDAQ), S & T BANCORP INC (NASDAQ), SANDY SPRING BANCORP INC (NASDAQ), FIRST SOURCE CORP (NASDAQ), SOUTHSIDE BANCSHARES INC (NASDAQ), LAKELAND FINANCIAL CORP (NASDAQ), TRICO BANCSHARES (NASDAQ), ENTERPRISE FINANCIAL SERVICES CORP (NASDAQ), FIRST BANCORP NC (NASDAQ), HERITAGE FINANCIAL CORP (NASDAQ), BOSTON PRIVATE FINANCIAL HLDGS INC (NASDAQ), REPUBLIC BANCORP INC (NASDAQ), GERMAN AMERN BANCORP (NASDAQ), WASHINGTON TRUST BANCORP INC (NASDAQ), TRIUMPH BANCORP (NASDAQ), STOCK YARDS BANCORP INC (NASDAQ), PREFERRED BK LOS ANGELES CALIFORNIA (NASDAQ), NORTHFIELD BANCORP INC (NASDAQ), OPUS BANK (NASDAQ), CAROLINA FINANCIAL CORP (NASDAQ), CONNECTONE BANCORP INC (NASDAQ), TRUSTCO BANK CORP NY (NASDAQ), LAKELAND BANCORP INC (NASDAQ), HORIZON BANCORP INC (NASDAQ), ORIGIN BANCORP INC (NASDAQ), COMMUNITY TRUST BANCORP INC (NASDAQ), BRYN MAWR BANK CORP (NASDAQ), UNIVEST FINANCIAL CORPORATION (NASDAQ), ALLEGIANCE BANCSHA (NASDAQ), LIVE OAK BANCSHARES INC (NASDAQ), UNITED FINANCIAL BANCORP INC (NASDAQ), HOMESTREET INC (NASDAQ), CROSSFIRST BANKSHARES INC (NASDAQ), CAMDEN NATIONAL CORPORATION (NASDAQ), FIRST FOUNDATION INC (NASDAQ), MIDLAND STS BANCORP INC (NASDAQ), TRISTATE CAP HLDGS INC (NASDAQ), NICOLET BANKSHARES INC (NASDAQ), QCR HOLDINGS INC (NASDAQ), FLUSHING FINANCIAL CORP (NASDAQ), BRIDGE BANCORP INC (NASDAQ), HARBORONE BANCORP INC NEW (NASDAQ), FIRST FINANCIAL CORPORATION IND (NASDAQ), FIRST MID BANCSHARES INC (NASDAQ), BANCORP INC DEL (NASDAQ), HANMI FINANCIAL CORP (NASDAQ), BANK OF MARIN BANCORP (NASDAQ), FIRST OF LONG ISLAND CORP (NASDAQ), AMALGAMATED BK NEW YORK N Y (NASDAQ), MERCANTILE BANK CORP (NASDAQ), FIRST COMMUNITY BANKSHARES INC (NASDAQ), PEOPLES UTAH BANCORP (NASDAQ), PEAPACK GLADSTONE FINANCIAL CORP (NASDAQ), CARTER BANK & TRUST MARTINSVILE VA (NASDAQ), HERITAGE COMMERCE CORP (NASDAQ), OLD LINE BANCSHARES INC (NASDAQ), MIDWESTONE FINANCIAL GROUP INC (NASDAQ), CENTURY BANCORP INC (NASDAQ), FINANCIAL INSTITUTIONS INC (NASDAQ), WATERSTONE FINANCIAL INC MD (NASDAQ), INDEPENDENT BANK CORP MICHIGAN (NASDAQ), BANK FIRST CORPORATION (NASDAQ), MERCHANTS BANCORP (NASDAQ), CAPITAL CITY BANK GROUP INC (NASDAQ), CNB FINANCIAL CORP(PA) (NASDAQ), EQUITY BANCSHARES INC (NASDAQ), SIERRA BANCORP (NASDAQ), FARMERS NATIONAL BANCORP (NASDAQ), RBB BANCORP (NASDAQ), ATLANTIC CAPITAL BANCSHARES INC (NASDAQ), ALERUS FINANCIAL CORP (NASDAQ), SOUTHERN NATIONAL BANCORP OF VA INC (NASDAQ), CAMBRIDGE BANCORP (NASDAQ), OLD SECOND BANCORP INC (NASDAQ), PCSB FINANCIAL CORPORATION (NASDAQ), BRIDGEWATER BANCSHARES INC (NASDAQ), GUARANTY BANCSHARES INC TEX (NASDAQ), PEOPLES FINANCIAL SERVICES GROUP (NASDAQ), MACATAWA BANK CORP (NASDAQ), CITIZENS AND NORTHERN CORP (NASDAQ), METROCITY BANKSHARES INC (NASDAQ), SPIRIT OF TEXAS BANCSHARES INC (NASDAQ), ENTERPRISE BANCORP INC (NASDAQ), CIVISTA BANCSHARES INC (NASDAQ), PIONEER BANCORP INC (NASDAQ), BUSINESS FIRST BANCSHARES INC (NASDAQ), SUMMIT FINANCIAL GROUP (NASDAQ), RED RIVER BANCSHARES INC (NASDAQ), HOWARD BANCORP INC (NASDAQ), SOUTHERN FIRST BANCSHARES INC (NASDAQ), SMARTFINANCIAL INC (NASDAQ), CAPSTAR FINANCIAL HOLDINGS INC (NASDAQ), CENTRAL VALLEY COMMUNITY (NASDAQ), TERRITORIAL BANCOR (NASDAQ), BAYCOM CORP (NASDAQ), PCB BANCORP (NASDAQ), MUTUALFIRST FINANCIAL INC (NASDAQ), AMES NATIONAL CORP (NASDAQ), RELIANT BANCORP INC (NASDAQ), PREMIER FINANCIAL BANCORP INC (NASDAQ), FIDELITY D&D BANCORP (NASDAQ), NORTHRIM BANCORP INC (NASDAQ), FIRST CHOICE BANCORP (NASDAQ), PDL COMMUNITY BANCORP (NASDAQ), FVCBANKCORP INC (NASDAQ), ORRSTOWN FINANCIAL SERVICES INC (NASDAQ), PARKE BANCORP INC (NASDAQ), REPUBLIC FIRST BANCORP INC (NASDAQ), ACNB CORP (NASDAQ), UNITY BANCORP INC (NASDAQ), INVESTAR HOLDING CORP (NASDAQ), MVB FINANCIAL CORP (NASDAQ), FS BANCORP INC (NASDAQ), PROVIDENT BANCORP INC (NASDAQ), LCNB CORP (NASDAQ), FIRST INTERNET BANCORP (NASDAQ), FIRST BANK WILLIAMSTOWN (NJ) (NASDAQ), BANKWELL FINL GROUP INC (NASDAQ), BCB BANCORP INC (NASDAQ), SELECT BANCORP INC (NASDAQ), SB ONE BANCORP (NASDAQ), PENNS WOODS BANCORP INC (NASDAQ), CODORUS VY BANCORP INC (NASDAQ), ENTEGRA FINANCIAL CORP (NASDAQ), MID PENN BANCORP INC (NASDAQ), CHEMUNG FINANCIAL CORP (NASDAQ), BANK OF COMMERCE HOLDINGS INC (NASDAQ), SHORE BANCSHARES INC (NASDAQ), NORTHEAST BK LEWISTON ME (NASDAQ), NORWOOD FINANCIAL CORP (NASDAQ), BANK PRINCETON NEW JERSEY (NASDAQ), FIRST GUARANTY BANCSHARES INC (NASDAQ), LEVEL ONE BANCORP INC (NASDAQ), COASTAL FINANCIAL CORPORATION (NASDAQ), COMMUNITY BANKERS TRUST CORPORATION (NASDAQ), BANK7 CORP (NASDAQ), ESSA BANCORP INC (NASDAQ), C & F FINANCIAL CORP (NASDAQ), PEOPLES BANCORP OF NORTH CAROLINA (NASDAQ), TWO RIVER BANCORP (NASDAQ), COMMUNITY FINANCIAL CORPORATION MD (NASDAQ), UNITED SECURITY BANCSHARES(CAL) (NASDAQ), MAINSTREET BANCSHARES INC (NASDAQ), OHIO VALLEY BANCORP (NASDAQ), MACKINAC FINANCIAL CORP (NASDAQ), FIRST CONSTITUTION BANCORP (NASDAQ), FIRST UNITED CORP (NASDAQ), FNCB BANCORP INC (NASDAQ), AUBURN NATL BANCORP (NASDAQ), OP BANCORP (NASDAQ), FRANKLIN FINANCIAL SERVICES CORP (NASDAQ), HAWTHORNE BANCSHARES INC (NASDAQ), MIDDLEFIELD BANC CORP(US) (NASDAQ), COLONY BANKCORP INC (NASDAQ), FIRST SAVINGS FINANCIAL GROUP INC (NASDAQ), UNION BANKSHARES INC/VT (NASDAQ), CB FINANCIAL SERVICES INC (NASDAQ), FIRST COMMUNITY CORP(SC) (NASDAQ), STEWARDSHIP FINANCIAL CORP (NASDAQ), OAK VALLEY BANCORP (NASDAQ), OCONEE FEDERAL FINANCIAL CORP (NASDAQ), COUNTY BANCORP (NASDAQ), MERIDIAN CORPORATION (NASDAQ), LIMESTONE BANCORP INC (NASDAQ), SALISBURY BANCORP INC (NASDAQ), EAGLE BANCORP MONTANA INC (NASDAQ), PLUMAS BANCORP (NASDAQ), BANK OF SOUTH CAROLINA CORP (NASDAQ), RIVERVIEW FINANCIAL CORP NEW (NASDAQ), CORTLAND BANCORP (NASDAQ), FIRST NATIONAL CORPORATION(VA) (NASDAQ), SOUND FINL BANCORP INC (NASDAQ), AMERICAN RIVER BANKSHARES (NASDAQ), COMMUNITY WEST BANKSHARES (NASDAQ), EMCLAIRE FINANCIAL CORP (NASDAQ), WELLESLEY BANCORP INC (NASDAQ), FAUQUIER BANKSHARES INC (NASDAQ), AMERISERV FINANCIAL INC (NASDAQ), SUMMIT STATE BANK SANTA ROSA CALIF (NASDAQ), UNITED BANCSHARES INC(OHIO) (NASDAQ), UNITED BANCORP INC OHIO (NASDAQ), JAMES FINANCIAL GROUP INC (NASDAQ), FIRST US BANCSHARES INC (NASDAQ), VILLAGE BK & TR FINANCIAL CORP (NASDAQ), PATRIOT NATL BANCP (NASDAQ), 1895 BANCORP OF WISCONSIN INC (NASDAQ), HV BANCORP INC (NASDAQ), GLEN BURNIE BANCORP (NASDAQ), OPTIMUMBANK HOLDINGS INC (NASDAQ), HBT FINANCIAL INC (NASDAQ)
Global Peer ABC HKEx 1,112,945.304 5.616 5.339 0.6734 6.222
Global Peer CM BANK HKEx 972,223.290 12.068 11.251 1.8213 2.776
Global Peer HDFC BANK LTD SPON ADS EACH REP 3 ORD SHS NYSE 102,193.984 32.006 32.006 4.4043 1.123
Global Peer Bank Central Asia Tbk. IDX 764,305,000.000 29.561 28.001 4.7892 1.097
Global Peer DBS SGX 63,865.550 11.606 10.839 1.3491 4.794
Global Peer BANCO SANTANDER(BRAZIL)SA SPON ADR EA REPR 1 UNIT (COM+PRF) NYSE 42,703.920 12.409 11.825 1.7046 2.014
Global Peer HANG SENG BANK HKEx 314,115.312 13.163 12.788 1.9513 4.565
Global Peer ICICI BANK LIMITED SPON ADR EACH REPR 2 ORD SHS NYSE 38,305.309 62.978 39.944 2.2647 0.238
Global Peer Bank Rakyat Indonesia (Persero) Tbk. IDX 479,732,835.964 14.829 14.265 2.5449 3.368
Global Peer OCBC Bank SGX 47,476.392 10.647 10.319 1.0950 3.849
Other Global Peers UOB (SGX), MINSHENG BANK (HKEx), SUNTRUST BANKS INC (NYSE), CITIC BANK (HKEx), DISCOVER FINANCIAL SERVICES (NYSE), CEB BANK (HKEx), MAYBANK (Bursa), Bank Mandiri (Persero) Tbk. (IDX), STATE STREET CORPORATION (NYSE), M & T BANK CORP (NYSE), CREDICORP (NYSE), Bank Negara Indonesia (Persero) Tbk. (IDX), PBBANK (Bursa), FIRST REPUBLIC BANK SAN FRANCISCO (NYSE), CITIZENS FINANCIAL GROUP INC (NYSE), KB FINANCIAL GROUP INC ADR EACH REPR 1 ORD SHS (NYSE), BANCO DE CHILE SPON ADS REP 200 ORD SHS (NYSE), BANCO SANTANDER-CHILE ADR-EACH REPR 400 COM NPV (NYSE), SCB-P (SET), SCB (SET), ALLY FINANCIAL INC (NYSE), KBANK (SET), CIMB (Bursa), BBL (SET), CZBANK (HKEx), BAY (SET), KTB (SET), BANCOLOMBIA SA SPON ADS EACH REP 4 PRF SHS (NYSE), CQRC BANK (HKEx), CULLEN FROST BANKERS (NYSE), RHBBANK (Bursa), SYNOVUS FINANCIAL CORP (NYSE), FIRST HORIZON NATIONAL CORPORATION (NYSE), PROSPERITY BANCSHARES INC (NYSE), WESTERN ALLIANCE BANCORP (NYSE), GRCB (HKEx), BANCO SANTANDER MEXICO SA SPON ADS EACH REPR 5 ORD SHS SERIES B (NYSE), SHENGJINGBANK (HKEx), STERLING BANCORP D (NYSE), BQD (HKEx), ITAU CORPBANCA SPON ADR EACH REPR 1500 COM (NYSE), FNB CORP PA (NYSE), BENDIGO & ADELAIDE BANK LIMITED (ASX), TMB (SET), BANK OF HAWAII CORPORATION (NYSE), BANKOFJINZHOU (HKEx), Bank Danamon Indonesia Tbk. (IDX), BANKOFJIUJIANG (HKEx), COMMUNITY BANK SYSTEMS INC (NYSE), Bank Mayapada Internasional Tbk. (IDX), ASSOCIATED BANC-CORP (NYSE), BANKUNITED INC (NYSE), ZYBANK (HKEx), BANCORPSOUTH BANK (NYSE), Bank Mega Tbk. (IDX), BANK OF TIANJIN (HKEx), AMBANK (Bursa), BANK OF QUEENSLAND LIMITED (ASX), TISCO (SET), Bank Permata Tbk. (IDX), BANK OF GANSU (HKEx), Bank Pan Indonesia Tbk (IDX), FIRST BANCORP PUERTO RICO (NYSE), HILLTOP HOLDINGS INC (NYSE), FLAGSTAR BANCORP (NYSE), CYBG PLC ORD GBP0.10 (CDI) 1:1 (ASX), BANKOFZHENGZHOU (HKEx), CDB LEASING (HKEx), JIUTAI RCB (HKEx), GREAT WESTERN BANCORP INC (NYSE), DAHSING BANKING (HKEx), Bank BTPN Tbk. (IDX), BANCO MACRO S.A. SPON ADR EACH REP 10 ORD SHS CL B (NYSE), Bank CIMB Niaga Tbk. (IDX), BIMB (Bursa), CHONG HING BANK (HKEx), BANK NT BUTTERFIELD (NYSE), JINSHANG BANK (HKEx), Bank Tabungan Negara (Persero) Tbk. (IDX), BERKSHIRE HILLS BANCORP INC (NYSE), Bank OCBC NISP Tbk. (IDX), MBSB (Bursa), FIRST COMM WTH FINL CORP PA (NYSE), TOMPKINS FINANCIAL CORPORATION (NYSE American), Bank Maybank Indonesia Tbk. (IDX), Bank Pembangunan Daerah Jawa Barat dan Banten Tbk. (IDX), DAH SING (HKEx), NATIONAL BANK HOLDINGS CORP (NYSE), ABMB (Bursa), AFFIN (Bursa), LHFG (SET), BBVA BANCO FRANCES SA SPON ADS EACH REP 3 ORD SHS (NYSE), LUZHOU BANK (HKEx), Hong Leong Fin (SGX), CENTRAL PACIFIC FINANCIAL CORP (NYSE), BC LATINOAMERICANO COM EX SA BLADEX (NYSE), BANC OF CALIFORNIA INC (NYSE), Bank Sinarmas Tbk. (IDX), CIMBT (SET), Bank Pembangunan Daerah Jawa Timur Tbk. (IDX), BYLINE BANCORP INC (NYSE), CUSTOMERS BANCORP INC (NYSE), FRANKLIN FINL NETWORK INC (NYSE), BFIT (SET), BAR HARBOUR BANKSHARES (NYSE American), Bank Woori Saudara Indonesia 1906 Tbk. (IDX), Bank Ina Perdana Tbk. (IDX), Bank JTrust Indonesia Tbk. (IDX), Bank QNB Indonesia Tbk. (IDX), Bank Rakyat Indonesia Agroniaga Tbk. (IDX), Bank Nationalnobu Tbk. (IDX), MYSTATE LTD (ASX), Bank Pembangunan Daerah Banten Tbk. (IDX), Bank Bukopin Tbk. (IDX), Bank Of India Indonesia Tbk. (IDX), EVANS BANCORP INC (NYSE American), Bank China Construction Bank Indonesia Tbk. (IDX), AUSWIDE BANK LTD (ASX), Bank Capital Indonesia Tbk. (IDX), Bank Yudha Bhakti Tbk. (IDX), SPLITIT PAYMENTS LTD (ASX), COLLECTION HOUSE LIMITED (ASX), BANCORP OF NEW JERSEY INC (NYSE American), Bank Victoria International Tbk. (IDX), Bank Oke Indonesia Tbk. (IDX), Spura Finance (SGX), Bank IBK Indonesia Tbk. (IDX), Bank Panin Dubai Syariah Tbk. (IDX), Hensel Davest Indonesia Tbk. (IDX), Bank MNC Internasional Tbk. (IDX), Bank Artha Graha Internasional Tbk. (IDX), Bank Maspion Indonesia Tbk. (IDX), Bank Harda Internasional Tbk. (IDX), Bank Bumi Arta Tbk. (IDX), Bank Ganesha Tbk. (IDX), SOUTHWEST GEORGIA FINANCIAL CORP (NYSE American), BNK BANKING CORPORATION LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.260
+1.62 %
10 Days --0.020
-0.12 %
20 Days --0.730
-4.29 %
Medium Term Return 3 Months 0.030-1.610
-8.83 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 15.820 - 18.700 Change From 1 Year Low +0.460 % Change From 1 Year Low (%) +2.91
Change From 1 Year High -2.420 % Change From 1 Year High (%) -12.94
2 Years Range 15.820 - 18.700 Change From 2 Years Low +0.460 % Change From 2 Years Low (%) +2.91
Change From 2 Years High -2.420 % Change From 2 Years High (%) -12.94
5 Years Range 15.820 - 18.700 Change From 5 Years Low +0.460 % Change From 5 Years Low (%) +2.91
Change From 5 Years High -2.420 % Change From 5 Years High (%) -12.94
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

South Plains Financial, Inc. is a bank holding company, which engages in the provision of commercial and retail banking services through its subsidiary, City Bank. The firm also offers insurance, investment, trust, and mortgage services though its other non-bank subsidiaries. It operates through the Banking and Insurance business segments. The company was founded on October 28, 1992 and is headquartered in Lubbock, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
11 Oct 2019 16.390 16.500 16.250 16.280 2,647 -
10 Oct 2019 16.490 16.500 16.130 16.150 8,351 -
09 Oct 2019 16.150 16.490 16.030 16.170 6,001 -
08 Oct 2019 16.255 16.490 16.102 16.200 2,877 -
07 Oct 2019 16.130 16.130 16.020 16.020 1,602 -
04 Oct 2019 16.300 16.480 16.300 16.300 31,900 -
03 Oct 2019 16.450 16.500 16.310 16.480 1,681 -
02 Oct 2019 16.300 16.500 16.300 16.300 3,382 -
01 Oct 2019 16.346 16.452 16.300 16.300 4,863 -
30 Sep 2019 16.400 16.500 16.300 16.300 8,286 -
27 Sep 2019 16.300 16.480 16.300 16.320 6,942 -
26 Sep 2019 16.300 16.490 16.300 16.380 4,924 -
25 Sep 2019 16.420 16.500 16.280 16.390 15,610 -
24 Sep 2019 16.256 17.055 16.190 16.300 57,693 -
23 Sep 2019 16.250 16.250 16.200 16.250 4,180 -
20 Sep 2019 16.210 16.500 16.160 16.500 16,720 -
19 Sep 2019 16.200 16.532 16.200 16.200 2,369 -
18 Sep 2019 16.050 16.400 16.050 16.350 7,326 -
17 Sep 2019 17.080 17.248 16.080 16.260 39,627 -
16 Sep 2019 17.580 17.675 16.550 17.010 36,834 -
13 Sep 2019 16.650 17.200 16.400 17.200 5,290 -
12 Sep 2019 16.500 17.200 16.230 16.740 25,850 -
Summary
Current 2 Weeks
(30 Sep 2019 to 11 Oct 2019)		 16.400 16.500 16.020 16.280 71,590 -
Previous 2 Weeks
(16 Sep 2019 to 27 Sep 2019)		 17.580 17.675 16.020 16.320 192,225 -
4 Weeks from
(16 Aug 2019 to 13 Sep 2019)		 16.000 16.500 15.920 17.200 143,928 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.