Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,563.2
19.1 (0.75%)

 

  • STI Straits Times Index
    2,563.2
    19.1 (0.75%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,556.6
    -8.1 (-0.52%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,244.0
    353.3 (1.42%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,319.3
    -21.0 (-0.63%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,844.0
    93.7 (0.41%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,233.5
    43.3 (0.83%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,319.8M
  • Value: 1,597.5M
  • Rise: 152
  • Fall: 164
  • Unch: 491

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl1.410+0.435
Genting Sing0.705+0.030
ThaiBev0.600-0.005
Vicplas Intl0.375-0.030
Oceanus^0.008-
Matex Intl0.034+0.003
Singtel2.380+0.020
Rex Intl0.182-0.001
ISDN0.390-0.010
Frasers L&C Tr1.270-0.050

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

SPF SAMUI AIRPORT PROPERTY FUND (LEASEHOLD)
Updated on 11 Aug 2020 (End of trading day)
Last (THB): 12.800 Change: +0.200 High: 12.900 Remarks: -
Change (%): +1.59 Low: 12.600
Open 12.600 Yesterday's Close 12.600000000000001
Buy Price 12.000 Sell Price 12.000
Buy Volume ('00) 1,954 Sell Volume ('00) 38
Cumulative Volume ('00) 5,347 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPU (THB) a 2.26484 Trailing EPU (THB) e 0.04734 NAV (THB) b 13.0887
PE a 5.652 Trailing PE f 270.375 Price / NAV b 0.9779
Distribution (THB) d 1.500000 Cash In Hand (THB) g 0.0131 Issued & Paid-up Units c 950,000,000
Distribution Yield (%) d 11.719 Price / Cash In Hand g 977.099 Treasury Shares h n.a.
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 12,160.000
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 12,160.000
Piotroski F Score 6 Exchange Code SPF Par Value ( THB ) 9.69270
52 Weeks Volatility (%) 35.89 6-Month VWAP 14.194 Free Float (%) 46.7
Sector & Industry Finance - Real Estate Investment Trusts
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of units.
  2. Based on latest results announcement (Full Year, Half Year or Interim), excluding the carrying value of "Other Unitholders' Funds" and adjusted for the illustrative financial effects of corporate actions (if applicable) and the current number of units.
  3. Rounded to the nearest thousand. Updated on 19 Feb 2016. Please click here for more information.
  4. Distribution is based on latest Full Year results announcement, adjusted for current number of units and excludes special distribution.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of units.
  6. Based on trailing EPU.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of units.
  8. Treasury shares is not applicable to REITS.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Distribution Yield (%)d
Reference SPF SET 12,160.000 4.350 270.375 0.9779 11.719
Industry Real Estate Investment Trusts SET 10,509.849 22.960 27.437 1.9180 3.897
Local Peer CPNREIT SET 51,772.032 15.596 16.243 1.7216 -
Local Peer TLGF SET 38,331.392 14.189 16.740 1.3462 5.287
Local Peer WHART SET 38,319.450 20.014 20.951 1.5250 4.065
Local Peer IMPACT SET 24,906.000 20.121 28.443 1.5401 4.464
Local Peer CPTGF SET 10,443.600 11.577 11.802 1.0364 7.198
Local Peer BOFFICE SET 9,297.187 21.804 23.406 - -
Local Peer TPRIME SET 7,665.000 11.447 9.206 1.2669 2.656
Local Peer HREIT SET 5,726.467 7.571 10.607 0.9237 3.248
Local Peer AIMIRT SET 5,669.125 14.674 12.615 1.3010 -
Local Peer LHSC SET 4,978.263 8.281 8.682 0.8702 8.657
Local Peer BKER SET 4,807.550 88.538 88.537 - -
Local Peer B-WORK SET 4,167.440 - - - -
Other Local Peers SPRIME (SET), AMATAR (SET), PPF (SET), SRIPANWA (SET), AIMCG (SET), WHABT (SET), SIRIP (SET), GAHREIT (SET), M-II (SET), SSTRT (SET), MNIT2 (SET), M-PAT (SET), MIT (SET)
Global Peer AMERICAN TOWER CORP NYSE 109,207.180 57.849 56.808 30.1653 1.533
Global Peer PROLOGIS INC NYSE 74,253.572 47.206 42.764 2.3128 1.798
Global Peer CROWN CASTLE INTERNATIONAL CORP NYSE 70,747.046 82.264 81.788 7.2000 2.690
Global Peer EQUINIX INC NASDAQ 67,141.337 132.311 134.838 6.4632 1.250
Global Peer DIGITAL REALTY TRUST INC NYSE 40,787.712 70.352 58.133 2.8895 1.837
Global Peer PUBLIC STORAGE NYSE 34,784.049 22.950 23.811 48.1315 0.749
Global Peer SBA COMMUNICATIONS CORP NASDAQ 33,093.646 225.141 - -7.6873 0.250
Global Peer SIMON PROPERTY GROUP INC NYSE 23,655.884 11.336 13.562 12.1635 10.583
Global Peer WELLTOWER INC NYSE 23,631.756 48.787 78.062 1.4726 6.041
Global Peer GOODMAN GROUP ASX 32,362.857 19.880 21.442 2.9218 1.681
Other Global Peers ALEXANDRIA REAL ESTATE EQUITIES (NYSE), REALTY INCOME CORP (NYSE), WEYERHAEUSER COMPANY (NYSE), AVALONBAY COMMUNITIES INC (NYSE), EQUITY RESIDENTIAL (NYSE), UDR INC (NYSE), INVITATION HOMES INC (NYSE), LINK REIT (HKEx), VENTAS INC (NYSE), HEALTHPEAK PROPERTIES INC (NYSE), SUN COMMUNITIES INC (NYSE), DUKE REALTY CORPORATION (NYSE), ESSEX PROPERTY TRUST INC (NYSE), BROOKFIELD PPTY REIT INC (NASDAQ), BOSTON PROPERTIES INC (NYSE), EXTRA SPACE STORAGE INC (NYSE), MID-AMERICA APARTMENT COMMUNITIES (NYSE), WP CAREY INC (NYSE), EQUITY LIFESTYLE PROPERTIES INC (NYSE), ANNALY CAPITAL MANAGEMENT INC (NYSE), MEDICAL PROPERTIES TRUST INC (NYSE), CYRUSONE INC (NASDAQ), Ascendas Reit (SGX), CAMDEN PROPERTY TRUST (NYSE), GAMING & LEISURE P (NASDAQ), IRON MOUNTAIN INC (NYSE), AMERICAN HOMES 4 RENT (NYSE), HOST HOTELS & RESORTS INC (NYSE), AMERICOLD REALTY TRUST (NYSE), AGNC INVESTMENT CORP (NASDAQ), REGENCY CENTERS CORP (NASDAQ), OMEGA HEALTHCARE INVESTORS (NYSE), VEREIT INC (NYSE), VORNADO REALTY TRUST (NYSE), LAMAR ADVERTISING CO (NASDAQ), KILROY REALTY CORP (NYSE), DEXUS (ASX), STORE CAPITAL CORPORATION (NYSE), NATIONAL RETAIL PROPERTIES INC (NYSE), FEDERAL REALTY INVESTMENT TRUST (NYSE), DOUGLAS EMMETT INC (NYSE), CUBESMART (NYSE), STOCKLAND (ASX), HEALTHCARE TRUST OF AMERICA INC (NYSE), Mapletree Log Tr (SGX), REXFORD INDUSTRIAL REALTY INC (NYSE), GPT GROUP (ASX), APARTMENT INVESTMENT & MANAGEMENT (NYSE), KIMCO REALTY CORP (NYSE), FIRST INDUSTRIAL REALTY TRUST (NYSE), Mapletree Ind Tr (SGX), EASTGROUP PROPERTIES INC (NYSE), CORESITE REALTY CORP (NYSE), CapitaMall Trust (SGX), STAG INDUSTRIAL INC (NYSE), COUSINS PROPERTIES INC (NYSE), AMERICAN CAMPUS COMMUNITIES INC (NYSE), LIFE STORAGE INC (NYSE), STARWOOD PROPERTY TRUST INC (NYSE), CapitaCom Trust (SGX), Mapletree Com Tr (SGX), VICINITY CENTRES (ASX), JBG SMITH PROPERTIES (NYSE), QTS REALTY TRUST INC (NYSE), HIGHWOODS PROPERTIES INC (NYSE), TERRENO REALTY CORP (NYSE), HEALTHCARE REALTY TRUST INC (NYSE), RAYONIER INC (NYSE), PHYSICIANS REALTY TRUST (NYSE), BRIXMOR PROPERTY GROUP INC (NYSE), MGM GROWTH PROPERTIES LLC (NYSE), EQUITY COMMONWEALTH (NYSE), CHARTER HALL GROUP (ASX), PS BUSINESS PARKS INC CALIF (NYSE), BLACKSTONE MORTGAGE TRUST INC (NYSE), SL GREEN RLTY CORP (NYSE), HUDSON PAC PPTYS INC (NYSE), SPIRIT REALTY CAPITAL INC (NYSE), AGREE REALTY CORP (NYSE), Keppel DC Reit (SGX), NEW RESIDENTIAL INVT CORP (NYSE), KLCC (Bursa), LEXINGTON REALTY TRUST (NYSE), SABRA HEALTH CARE REIT INC (NASDAQ), Frasers L&C Tr (SGX), CHAMPION REIT (HKEx), POTLATCHDELTIC CORPORATION (NASDAQ), RETAIL OPPORTUNITY INVESTMENTS CORP (NASDAQ), NATIONAL HEALTH INVESTORS (NYSE), CORPORATE OFFICE PROPERTIES TRUST (NYSE), HANNON ARMSTRONG SUSTAINABLE INFL (NYSE), Suntec Reit (SGX), Keppel Reit (SGX), SAFEHOLD INC (NYSE), EPR PROPERTIES (NYSE), INNOVATIVE INDUSTRIAL PROPERTES INC (NYSE), WEINGARTEN REALTY INVESTORS (NYSE), TAUBMAN CENTERS INC (NYSE), PARK HOTELS & RESORTS INC (NYSE), OUTFRONT MEDIA INC (NYSE), NATIONAL STORAGE AFFILIATES TRUST (NYSE), APPLE HOSPITALITY REIT INC (NYSE), EASTERLY GOVERNMENT PROPERTIES INC (NYSE), Mapletree NAC Tr (SGX), PIEDMONT OFFICE REALTY TRUST INC (NYSE), CHIMERA INVESTMENT CORPORATION (NYSE), RYMAN HOSPITALITY PPTYS INC (NYSE), MACERICH CO (NYSE), BRANDYWINE REALTY TRUST / OPER PTNR (NYSE), Ascott Trust (SGX), WASHINGTON REAL ESTATE INVEST TRUST (NYSE), Frasers Cpt Tr (SGX), SUNSTONE HOTEL INVESTORS INC (NYSE), UNITI GROUP INC (NASDAQ), PENNYMAC MORTGAGE INVESTMENT TRUST (NYSE), BWP TRUST (ASX), CARETRUST REIT INC (NASDAQ), GROWTHPOINT PROPERTIES AUSTRALIA (ASX), SHOPPING CENTRE AUS PROPERTY GROUP (ASX), FOUR CORNERS PROPERTY TRUST INC (NYSE), SPHREIT (SGX), CHARTER HALL LONG WALE REIT (ASX), CROMWELL PROPERTY GROUP (ASX), AMERICAN ASSETS TRUST INC (NYSE), FORTUNE REIT (HKEx), PARAMOUNT GROUP INC (NYSE), RLJ LODGING TR (NYSE), PEBBLEBROOK HOTEL TRUST (NYSE), SITE CENTERS CORP (NYSE), GLOBAL NET LEASE INC (NYSE), ParkwayLife Reit (SGX), TWO HARBORS INVESMENT CORP (NYSE), HUI XIAN REIT (HKEx), IGBREIT (Bursa), RETAIL PROPERTIES OF AMERICA INC (NYSE), LTC PROPERTIES INC (NYSE), YUEXIU REIT (HKEx), MONMOUTH REAL ESTATE INVT CORP (NYSE), COLUMBIA PROPERTY TRUST INC (NYSE), OUE Com Reit (SGX), APOLLO COMMERCIAL RL ESTATE FIN INC (NYSE), WAYPOINT REIT (ASX), SERVICE PROPERTIES TRUST (NASDAQ), INDUSTRIAL LOGISTICS PPTYS TR (NASDAQ), NATIONAL STORAGE REIT (ASX), MFA FINANCIAL INC (NYSE), GEO GROUP INC(THE) (NYSE), URBAN EDGE PROPERTIES (NYSE), CHARTER HALL RETAIL REIT UNITS (ASX), COLONY CAPITAL INC (NYSE), CromwellReit EUR (SGX), ALEXANDER S INC (NYSE), ARBOR REALTY TRUST INC (NYSE), ABACUS PROPERTY GROUP (ASX), BROADMARK REALTY CAPITAL INC (NYSE), GETTY REALTY CORP (NYSE), MACK CALI REALTY CORP (NYSE), INDEPENDENCE REALTY TRUST INC (NYSE), OFFICE PROPERTIES INCOME TRUST (NASDAQ), CENTURIA INDUSTRIA (ASX), ACADIA REALTY TRUST (NYSE), EMPIRE ST RLTY TR INC (NYSE), DIAMONDROCK HOSPITALITY CO (NYSE), Ascendas-iTrust (SGX), PAVREIT (Bursa), SUNREIT (Bursa), COMMUNITY HEALTHCARE TRUST INC (NYSE), CORECIVIC INC (NYSE), INGENIA COMMUNITIES GROUP (ASX), NEW YORK MORTGAGE TRUST INC (NASDAQ), XENIA HOTELS & RESORTS INC (NYSE), KKR REAL ESTATE FINANCE TRUST INC (NYSE), DIVERSIFIED HEALTHCARE TRUST (NASDAQ), UNIVERSAL HEALTH REALTY (NYSE), CapitaR China Tr (SGX), NEXPOINT RESIDENTIAL TRUST INC (NYSE), INVESTORS REAL ESTATE TRUST (NYSE), ESR-REIT (SGX), ISTAR INC (NYSE), KITE REALTY GROUP TRUST (NYSE), ALEXANDER & BALDWIN INC (NYSE), APN CONVENIENCE RETAIL REIT (ASX), REDWOOD TRUST INC (NYSE), ARMADA HOFFLER PPTYS INC (NYSE), COLONY CREDIT REAL ESTATE INC (NYSE), CDL HTrust (SGX), AMERICAN FINANCE TRUST INC (NASDAQ), Prime US ReitUSD (SGX), SUNLIGHT REIT (HKEx), SAUL CENTERS INC (NYSE), CENTURIA OFFICE REIT (ASX), StarhillGbl Reit (SGX), AVENTUS GROUP (ASX), AXREIT (Bursa), Far East HTrust (SGX), TPG RE FINANCE TRUST INC (NYSE), ALE PROPERTY GROUP (ASX), Sasseur Reit (SGX), SUMMIT HOTEL PROPERTIES INC (NYSE), GLOBAL MEDICAL REIT INC (NYSE), GLADSTONE COMMERCIAL CORP (NASDAQ), CHARTER HALL SOCIAL INFRASTRUCTURE (ASX), ARMOUR RESIDENTIAL REIT INC (NYSE), TANGER FACTORY OUTLET CENTERS (NYSE), AIMS APAC Reit (SGX), Frasers HTrust (SGX), CAPSTEAD MTGE.CORP (NYSE), INVESCO MORTGAGE CAPITAL INC (NYSE), FRANKLIN STREET PROPERTIES CORP/MA (NYSE American), U M H PROPERTIES INC (NYSE), ARENA REIT (ASX), Lendlease Reit (SGX), READY CAPITAL CORPORATION (NYSE), FRONT YARD RESIDENTIAL CORP (NYSE), RPT REALTY (NYSE), INVESTEC AUSTRALIA PROPERTY FUND (ASX), RURAL FUNDS GROUP (ASX), ARA LOGOS Log Tr (SGX), SERITAGE GROWTH PPTYS (NYSE), CATCHMARK TIMBER TRUST INC (NYSE), REGAL REIT (HKEx), SPRING REIT (HKEx), GRANITE POINT MORTGAGE TRUST INC (NYSE), URSTADT BIDDLE PROPERTIES (NYSE), GDI PROPERTY GROUP (ASX), CITY OFFICE REIT INC (NYSE), CMC REIT (HKEx), EC World Reit (SGX), ONE LIBERTY PROPERTIES (NYSE), NEW SENIOR INVESTMENT GROUP INC (NYSE), SoilbuildBizReit (SGX), COREPOINT LODGING INC (NYSE), PREFERRED APARTMENT COMMUNITIES INC (NYSE), DYNEX CAPITAL INC (NYSE), APN INDUSTRIA REIT (ASX), GLADSTONE LAND CORP (NASDAQ), First Reit (SGX), CMMT (Bursa), IREIT Global (SGX), ORCHID ISLAND CAPITAL INC (NYSE), CHATHAM LODGING TRUST (NYSE), YTLREIT (Bursa), HOTEL PROPERTY INVESTMENTS (ASX), WHITESTONE REIT (NYSE), EliteComREIT GBP (SGX), Sabana Reit (SGX), HERSHA HOSPITALITY TRUST (NYSE), RETAIL VALUE INC (NYSE), UtdHampshReitUSD (SGX), RREEF CCT REIT (HKEx), AUSTRALIAN UNITY OFFICE FUND NPV (ASX), Lippo Malls Tr (SGX), ALAQAR (Bursa), PLYMOUTH INDUSTRIAL REIT INC (NYSE), BHG Retail Reit (SGX), FARMLAND PARTNERS INC (NYSE), TRANSCONTINENTAL REALTY INVESTMENTS (NYSE), ARA HTrust USD (SGX), ANWORTH MORTGAGE ASSET CORP (NYSE), MQREIT (Bursa), BLUEROCK RESIDENTIAL GROWTH REIT (NYSE American), BRT APARTMENTS CORP (NYSE), CHERRY HILL MORTGAGE INV CORP (NYSE), TERN PROPERTIES (HKEx), CIM COMMERICAL TRUST CORPORATION (NASDAQ), CARINDALE PROPERTY (ASX), ELANOR COMMERCIAL PROPERTY FUND (ASX), POSTAL REALTY TRUST INC (NYSE), BLACKWALL PROPERTY TRUST (ASX), CLIPPER REALTY INC (NYSE), NEW CENT REIT (HKEx), WASHINGTON PRIME GROUP INC (NYSE), ELLINGTON RESIDENTIAL MTG REIT (NYSE), WESTERN ASSET MORTGAGE CAPITAL (NYSE), 360 CAPITAL GROUP (ASX), UOAREIT (Bursa), Eagle HTrust USD (SGX), VITALHARVEST FREEHOLD TRUST (ASX), AG MORTGAGE INVESTMENT TRUST INC (NYSE), BRAEMAR HOTELS & RESORTS INC (NYSE), KIPREIT (Bursa), ARLINGTON ASSET INVESTMENT CORP (NYSE), ALSREIT (Bursa), PENNSYLVANIA REAL ESTAT INVES TRUST (NYSE), CEDAR REALTY TRUST INC (NYSE), EXANTAS CAPITAL CORP (NYSE), ARREIT (Bursa), NEXPOINT REAL ESTATE FINANCE INC (NYSE), ELANOR RETAIL PROPERTY FUND (ASX), US MASTERS RESIDENTIAL PROPERTY FD (ASX), AMFIRST (Bursa), HEKTAR (Bursa), HUNT COMPANIES FINANCE TRUST INC (NYSE), QUATTRO PLUS REAL (ASX), CONDOR HOSPITALITY TRUST INC (NYSE American), ATRIUM (Bursa), INCOME OPPORTUNITY REALTY INVESTORS (NYSE American), POWER REIT (NYSE American), CBL & ASSOCIATES PROPERTIES INC (NYSE), AIMS Property (SGX), TWRREIT (Bursa), MANHATTAN BRIDGE (NASDAQ), SACHEM CAPITAL CORP (NYSE American), AIMS PROPERTY SECURITIES FUND NPV UNITS (ASX), ASHFORD HOSPITALITY TRUST INC (NYSE), Trimitra Propertindo Tbk. (IDX), AHP (Bursa), 360 CAPITAL REIT (ASX), GLOBAL SELF STORAGE INC (NASDAQ), SOTHERLY HOTELS INC (NASDAQ), TREMONT MORTGAGE TRUST (NASDAQ), WHEELER REAL ESTATE INVT TR INC (NASDAQ), BLACKWALL LIMITED (ASX), FAT PROPHETS GLOBAL PROPERTY FUND NPV (ASX), INNSUITES HOSPITALITY TRUST (NYSE American), HMG COURTLAND PROPERTY INC (NYSE American), MEDALIST DIVERSIFIED REIT INC (NASDAQ), REGIONAL HEALTH PROPERTIES INC (NYSE American), AGRICULTURAL LAND TRUST (ASX), RNY PROPERTY TRUST (ASX), DIRE Ciptadana Properti Ritel Indonesia (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Distribution Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDistribution ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.400
-3.03 %
10 Days --0.600
-4.48 %
20 Days --0.700
-5.19 %
Medium Term Return 3 Months 0.300+0.200
+3.97 %
6 Months 0.600-9.200
-39.09 %
1 Year 0.935-10.500
-41.05 %
Long Term Return 2 Years 2.640-10.800
-34.58 %
3 Years 4.140-10.600
-27.61 %
5 Years 6.980-6.200
+4.11 %
Annualised Return Annualised --
+0.81 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and distributions paid to show the total return to the shareholder expressed as a percentage.

Price Movements

1 Year Range 11.100 - 26.750 Change From 1 Year Low +1.700 % Change From 1 Year Low (%) +15.32
Change From 1 Year High -13.950 % Change From 1 Year High (%) -52.15
2 Years Range 11.100 - 26.750 Change From 2 Years Low +1.700 % Change From 2 Years Low (%) +15.32
Change From 2 Years High -13.950 % Change From 2 Years High (%) -52.15
5 Years Range 11.100 - 27.750 Change From 5 Years Low +1.700 % Change From 5 Years Low (%) +15.32
Change From 5 Years High -14.950 % Change From 5 Years High (%) -53.87
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Samui Airport Property Fund (Leasehold) invested in the leasehold for 30 years from 24 November 2006 to 23 November 2036, having the details on the structures and other attachments that the fund leased on the operations of the airport, appraisal value, invested cost...

Historical Price Data

Date Open High Low Close Volume VWAP
11 Aug 2020 12.600 12.900 12.600 12.800 534,700 12.7977
10 Aug 2020 12.700 12.800 12.400 12.600 1,118,400 12.5942
07 Aug 2020 12.800 13.000 12.700 12.700 569,100 12.7692
06 Aug 2020 13.100 13.100 12.800 12.800 660,700 12.8800
05 Aug 2020 13.200 13.200 12.900 13.100 272,200 13.0464
04 Aug 2020 13.200 13.300 13.200 13.200 142,600 13.2025
03 Aug 2020 13.500 13.500 13.100 13.200 300,500 13.2340
31 Jul 2020 13.300 13.400 13.300 13.400 69,300 13.3530
30 Jul 2020 13.600 13.600 13.200 13.300 340,300 13.3495
29 Jul 2020 13.500 13.600 13.400 13.600 150,000 13.4737
24 Jul 2020 13.400 13.600 13.300 13.400 113,400 13.3810
23 Jul 2020 13.500 13.600 13.300 13.300 134,800 13.4162
22 Jul 2020 13.700 13.700 13.400 13.400 430,400 13.4750
21 Jul 2020 13.300 13.700 13.300 13.600 632,700 13.4319
20 Jul 2020 13.300 13.400 13.100 13.300 324,400 13.2848
17 Jul 2020 13.400 13.600 13.300 13.400 208,100 13.3734
16 Jul 2020 13.200 13.700 13.200 13.300 483,800 13.4069
15 Jul 2020 13.400 13.600 13.200 13.200 372,500 13.3877
14 Jul 2020 13.800 13.800 13.300 13.500 884,700 13.4665
13 Jul 2020 13.800 14.100 13.800 13.800 589,300 13.8812
10 Jul 2020 14.100 14.100 13.800 13.900 598,400 13.8522
09 Jul 2020 14.200 14.300 14.000 14.000 316,200 14.0710
Summary
Current 2 Weeks
(29 Jul 2020 to 11 Aug 2020)		 13.500 13.600 12.400 12.800 4,157,800 -
Previous 2 Weeks
(13 Jul 2020 to 24 Jul 2020)		 13.800 14.100 12.400 13.400 4,174,100 -
4 Weeks from
(12 Jun 2020 to 10 Jul 2020)		 14.800 15.200 12.400 13.900 9,300,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.