Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,245.5
-34.6 (-1.05%)

 

  • STI Straits Times Index
    3,245.5
    -34.6 (-1.05%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,588.7
    -0.1 (-0.01%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,985.3
    -810.6 (-2.81%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,052.1
    -43.6 (-1.41%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,864.6
    -218.9 (-0.91%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,243.8
    -1.2 (-0.02%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,239.7
    -22.9 (-1.01%)
    Index delayed 20 minutes
  • XAO XAO
    7,180.5
    -15.8 (-0.22%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,896.7M
  • Value: 823.5M
  • Rise: 71
  • Fall: 284
  • Unch: 464

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
AsiaMedic0.018+0.005
Medtecs Intl0.077+0.025
DISA0.003-
Healthway Med0.041+0.013
Ntegrator Intl0.013-0.002
ThaiBev0.815-0.035
NauticAWT0.010-
Thomson Medical0.063+0.001
Jiutian Chemical0.021-0.001
YZJ Shipbldg SGD1.110-0.030

World Indices

World Indices
Name Last Change
Nasdaq 9,388.9 +31.8
HSI 27,985.3 -810.6
HSCEI 10,970.1 -361.4
Jakarta 6,244.1 -0.9
Nikkei 225 23,864.6 -218.9
SSE Comp 3,052.1 -43.6
Shanghai A 3,198.1 -45.7
Shanghai B 257.3 -3.4
PSE Comp 0.0
KOSPI 2,239.7 -22.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

SPF SAMUI AIRPORT PROPERTY FUND
Updated on 20 Jan 2020 (End of trading day)
Last (THB): 23.000 Change: -0.500 High: 23.800 Remarks: -
Change (%): -2.13 Low: 23.000
Open 23.500 Yesterday's Close 23.5
Buy Price 23.000 Sell Price 23.000
Buy Volume ('00) 51 Sell Volume ('00) 300
Cumulative Volume ('00) 9,426 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPU (THB) a 1.40396 Trailing EPU (THB) e 2.31304 NAV (THB) b 13.0887
PE a 16.382 Trailing PE f 9.944 Price / NAV b 1.7572
Distribution (THB) d 1.500000 Cash In Hand (THB) g 0.0131 Issued & Paid-up Units c 950,000,000
Distribution Yield (%) d 6.522 Price / Cash In Hand g 1,755.725 Treasury Shares h n.a.
Beta - 75 Daysi - R-Squared - 75 Days (%)i - Market Cap (M) 21,850.000
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 21,850.000
Piotroski F Score 6 Exchange Code SPF Par Value ( THB ) 9.69270
52 Weeks Volatility (%) 11.93 6-Month VWAP 24.399 Free Float (%) 48.0
Sector & Industry Finance - Real Estate Investment Trusts
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of units.
  2. Based on latest results announcement (Full Year, Half Year or Interim), excluding the carrying value of "Other Unitholders' Funds" and adjusted for the illustrative financial effects of corporate actions (if applicable) and the current number of units.
  3. Rounded to the nearest thousand. Updated on 19 Feb 2016. Please click here for more information.
  4. Distribution is based on latest Full Year results announcement, adjusted for current number of units and excludes special distribution.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of units.
  6. Based on trailing EPU.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of units.
  8. Treasury shares is not applicable to REITS.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Distribution Yield (%)d
Reference SPF SET 21,850.000 7.816 9.944 1.7572 6.522
Industry Real Estate Investment Trusts SET 12,830.196 27.979 26.524 2.4323 2.319
Local Peer CPNREIT SET 77,989.920 20.381 21.688 2.5935 -
Local Peer TLGF SET 51,420.160 16.685 15.358 1.8059 3.941
Local Peer FTREIT SET 43,463.266 23.527 23.527 - -
Local Peer WHART SET 42,151.395 28.616 22.784 1.6775 3.695
Local Peer IMPACT SET 36,617.750 27.791 30.240 2.2643 3.036
Local Peer EGATIF SET 26,694.400 13.112 15.703 - -
Local Peer GVREIT SET 14,014.560 13.231 13.064 1.6846 4.310
Local Peer CPTGF SET 12,571.000 14.505 14.332 1.2476 5.980
Local Peer LHSC SET 9,126.816 16.637 15.967 1.5954 4.722
Local Peer TPRIME SET 8,979.000 13.027 13.528 1.4841 2.268
Local Peer BOFFICE SET 8,863.332 131.248 21.454 - -
Local Peer BKER SET 8,303.950 46.594 74.054 - -
Other Local Peers CRYSTAL (SET), SPRIME (SET), HREIT (SET), AIMIRT (SET), B-WORK (SET), AMATAR (SET), SRIPANWA (SET), PPF (SET), AIMCG (SET), WHABT (SET), SIRIP (SET), GAHREIT (SET), M-II (SET), ERWPF (SET), SSTRT (SET), M-PAT (SET), MNIT2 (SET), MIT (SET)
Global Peer AMERICAN TOWER CORP NYSE 103,391.055 83.623 64.511 19.7297 1.344
Global Peer CROWN CASTLE INTERNATIONAL CORP NYSE 60,390.302 90.000 64.177 5.3325 2.938
Global Peer PROLOGIS INC NYSE 59,557.429 36.109 33.384 2.6613 2.023
Global Peer SIMON PROPERTY GROUP INC NYSE 52,255.078 24.291 24.333 20.1949 4.610
Global Peer EQUINIX INC NASDAQ 50,144.052 137.246 101.820 5.7235 1.468
Global Peer PUBLIC STORAGE NYSE 38,560.610 22.613 22.487 31.0561 0.758
Global Peer WELLTOWER INC NYSE 35,053.434 90.024 102.001 2.2962 3.612
Global Peer EQUITY RESIDENTIAL NYSE 30,636.705 76.642 38.500 3.0309 2.595
Global Peer AVALONBAY COMMUNITIES INC NYSE 30,176.768 31.056 30.138 2.7904 2.699
Global Peer SBA COMMUNICATIONS CORP NASDAQ 28,379.956 598.087 207.466 -7.9711 -
Other Global Peers DIGITAL REALTY TRUST INC (NYSE), REALTY INCOME CORP (NYSE), BROOKFIELD PPTY REIT INC (NASDAQ), WEYERHAEUSER COMPANY (NYSE), UDR INC (NYSE), LINK REIT-100 (HKEx), LINK REIT-500 (HKEx), VENTAS INC (NYSE), BOSTON PROPERTIES INC (NYSE), ESSEX PROPERTY TRUST INC (NYSE), ALEXANDRIA REAL ESTATE EQUITIES (NYSE), GOODMAN GROUP (ASX), HEALTHPEAK PROPERTIES INC (NYSE), INVITATION HOMES INC (NYSE), MID-AMERICA APARTMENT COMMUNITIES (NYSE), EXTRA SPACE STORAGE INC (NYSE), SUN COMMUNITIES INC (NYSE), WP CAREY INC (NYSE), ANNALY CAPITAL MANAGEMENT INC (NYSE), DUKE REALTY CORPORATION (NYSE), EQUITY LIFESTYLE PROPERTIES INC (NYSE), VORNADO REALTY TRUST (NYSE), HOST HOTELS & RESORTS INC (NYSE), MEDICAL PROPERTIES TRUST INC (NYSE), CAMDEN PROPERTY TRUST (NYSE), REGENCY CENTERS CORP (NASDAQ), VEREIT INC (NYSE), LIBERTY PROPERTY TRUST (NYSE), AGNC INVESTMENT CORP (NASDAQ), FEDERAL REALTY INVESTMENT TRUST (NYSE), GAMING & LEISURE P (NASDAQ), NATIONAL RETAIL PROPERTIES INC (NYSE), OMEGA HEALTHCARE INVESTORS (NYSE), DEXUS (ASX), LAMAR ADVERTISING CO (NASDAQ), IRON MOUNTAIN INC (NYSE), STORE CAPITAL CORPORATION (NYSE), KILROY REALTY CORP (NYSE), DOUGLAS EMMETT INC (NYSE), KIMCO REALTY CORP (NYSE), Ascendas Reit (SGX), STOCKLAND (ASX), AMERICAN HOMES 4 RENT (NYSE), GPT GROUP (ASX), APARTMENT INVESTMENT & MANAGEMENT (NYSE), SL GREEN OPER PARTNERSHIP L P (NYSE), CYRUSONE INC (NASDAQ), STARWOOD PROPERTY TRUST INC (NYSE), CapitaMall Trust (SGX), NEW RESIDENTIAL INVT CORP (NYSE), AMERICOLD REALTY TRUST (NYSE), VICINITY CENTRES (ASX), HEALTHCARE TRUST OF AMERICA INC (NYSE), AMERICAN CAMPUS COMMUNITIES INC (NYSE), BRIXMOR PROPERTY GROUP INC (NYSE), COUSINS PROPERTIES INC (NYSE), CUBESMART (NYSE), CapitaCom Trust (SGX), JBG SMITH PROPERTIES (NYSE), Mapletree Com Tr (SGX), PARK HOTELS & RESORTS INC (NYSE), HUDSON PAC PPTYS INC (NYSE), EPR PROPERTIES (NYSE), FIRST INDUSTRIAL REALTY TRUST (NYSE), LIFE STORAGE INC (NYSE), REXFORD INDUSTRIAL REALTY INC (NYSE), EASTGROUP PROPERTIES INC (NYSE), HIGHWOODS PROPERTIES INC (NYSE), Mapletree Log Tr (SGX), BLACKSTONE MORTGAGE TRUST INC (NYSE), STAG INDUSTRIAL INC (NYSE), RYMAN HOSPITALITY PPTYS INC (NYSE), PS BUSINESS PARKS INC CALIF (NYSE), SPIRIT REALTY CAPITAL INC (NYSE), HEALTHCARE REALTY TRUST INC (NYSE), Mapletree Ind Tr (SGX), SABRA HEALTH CARE REIT INC (NASDAQ), CORESITE REALTY CORP (NYSE), RAYONIER INC (NYSE), OUTFRONT MEDIA INC (NYSE), TWO HARBORS INVESMENT CORP (NYSE), CHARTER HALL GROUP (ASX), EQUITY COMMONWEALTH (NYSE), WEINGARTEN REALTY INVESTORS (NYSE), CHIMERA INVESTMENT CORPORATION (NYSE), SERVICE PROPERTIES TRUST (NASDAQ), MACERICH CO (NYSE), Suntec Reit (SGX), MGM GROWTH PROPERTIES LLC (NYSE), TERRENO REALTY CORP (NYSE), CHAMPION REIT (HKEx), NATIONAL HEALTH INVESTORS (NYSE), APPLE HOSPITALITY REIT INC (NYSE), PHYSICIANS REALTY TRUST (NYSE), MFA FINANCIAL INC (NYSE), KLCC (Bursa), PEBBLEBROOK HOTEL TRUST (NYSE), CORPORATE OFFICE PROPERTIES TRUST (NYSE), QTS REALTY TRUST INC (NYSE), PARAMOUNT GROUP INC (NYSE), Keppel Reit (SGX), AGREE REALTY CORP (NYSE), Ascott Trust (SGX), SUNSTONE HOTEL INVESTORS INC (NYSE), POTLATCHDELTIC CORPORATION (NASDAQ), Mapletree NAC Tr (SGX), PIEDMONT OFFICE REALTY TRUST INC (NYSE), RLJ LODGING TR (NYSE), APOLLO COMMERCIAL RL ESTATE FIN INC (NYSE), HUI XIAN REIT (HKEx), AMERICAN ASSETS TRUST INC (NYSE), RETAIL PROPERTIES OF AMERICA INC (NYSE), BRANDYWINE REALTY TRUST / OPER PTNR (NYSE), LEXINGTON REALTY TRUST (NYSE), Keppel DC Reit (SGX), COLUMBIA PROPERTY TRUST INC (NYSE), SITE CENTERS CORP (NYSE), EMPIRE ST RLTY TR INC (NYSE), WASHINGTON REAL ESTATE INVEST TRUST (NYSE), INVESCO MORTGAGE CAPITAL INC (NYSE), COLONY CAPITAL INC (NYSE), GROWTHPOINT PROPERTIES AUSTRALIA (ASX), URBAN EDGE PROPERTIES (NYSE), Frasers Cpt Tr (SGX), PENNYMAC MORTGAGE INVESTMENT TRUST (NYSE), FORTUNE REIT (HKEx), XENIA HOTELS & RESORTS INC (NYSE), SPHREIT (SGX), OUE Com Reit (SGX), ACADIA REALTY TRUST (NYSE), HANNON ARMSTRONG SUSTAINABLE INFL (NYSE), YUEXIU REIT (HKEx), CROMWELL PROPERTY GROUP (ASX), MACK CALI REALTY CORP (NYSE), DIAMONDROCK HOSPITALITY CO (NYSE), NATIONAL STORAGE AFFILIATES TRUST (NYSE), Frasers L&I Tr (SGX), CARETRUST REIT INC (NASDAQ), SAFEHOLD INC (NYSE), RETAIL OPPORTUNITY INVESTMENTS CORP (NASDAQ), DIVERSIFIED HEALTHCARE TRUST (NASDAQ), FOUR CORNERS PROPERTY TRUST INC (NYSE), EASTERLY GOVERNMENT PROPERTIES INC (NYSE), TAUBMAN CENTERS INC (NYSE), GEO GROUP INC(THE) (NYSE), REDWOOD TRUST INC (NYSE), CORECIVIC INC (NYSE), LTC PROPERTIES INC (NYSE), CHARTER HALL LONG WALE REIT (ASX), NEW YORK MORTGAGE TRUST INC (NASDAQ), GLOBAL NET LEASE INC (NYSE), SHOPPING CENTRE AUS PROPERTY GROUP (ASX), BWP TRUST (ASX), ALEXANDER S INC (NYSE), COLONY CREDIT REAL ESTATE INC (NYSE), BROADMARK REALTY CAPITAL INC (NYSE), ABACUS PROPERTY GROUP (ASX), UNIVERSAL HEALTH REALTY (NYSE), IGBREIT (Bursa), OFFICE PROPERTIES INCOME TRUST (NASDAQ), ARBOR REALTY TRUST INC (NYSE), ALEXANDER & BALDWIN INC (NYSE), SERITAGE GROWTH PPTYS (NYSE), KITE REALTY GROUP TRUST (NYSE), ParkwayLife Reit (SGX), CromwellReit EUR (SGX), TPG RE FINANCE TRUST INC (NYSE), INDUSTRIAL LOGISTICS PPTYS TR (NASDAQ), CapitaR China Tr (SGX), CDL HTrust (SGX), UNITI GROUP INC (NASDAQ), VIVA ENERGY REIT (ASX), ESR-REIT (SGX), TANGER FACTORY OUTLET CENTERS (NYSE), MONMOUTH REAL ESTATE INVT CORP (NYSE), AMERICAN FINANCE TRUST INC (NASDAQ), CHARTER HALL RETAIL REIT UNITS (ASX), Ascendas-iTrust (SGX), INDEPENDENCE REALTY TRUST INC (NYSE), GETTY REALTY CORP (NYSE), SUNREIT (Bursa), ARMADA HOFFLER PPTYS INC (NYSE), PAVREIT (Bursa), SUMMIT HOTEL PROPERTIES INC (NYSE), SAUL CENTERS INC (NYSE), KKR REAL ESTATE FINANCE TRUST INC (NYSE), StarhillGbl Reit (SGX), NEXPOINT RESIDENTIAL TRUST INC (NYSE), RPT REALTY (NYSE), Frasers Com Tr (SGX), ARMOUR RESIDENTIAL REIT INC (NYSE), NATIONAL STORAGE REIT (ASX), SUNLIGHT REIT (HKEx), Far East HTrust (SGX), CENTURIA METROPOLITAN REIT (ASX), Frasers HTrust (SGX), GRANITE POINT MORTGAGE TRUST INC (NYSE), INNOVATIVE INDUSTRIAL PROPERTES INC (NYSE), URSTADT BIDDLE PROPERTIES (NYSE), AVENTUS GROUP (ASX), INVESTORS REAL ESTATE TRUST (NYSE), ISTAR INC (NYSE), Prime US ReitUSD (SGX), COMMUNITY HEALTHCARE TRUST INC (NYSE), INGENIA COMMUNITIES GROUP (ASX), CENTURIA INDUSTRIA (ASX), FRANKLIN STREET PROPERTIES CORP/MA (NYSE American), CHATHAM LODGING TRUST (NYSE), APN CONVENIENCE RETAIL REIT (ASX), READY CAPITAL CORPORATION (NYSE), REGAL REIT (HKEx), Lendlease Reit (SGX), Sasseur Reit (SGX), CAPSTEAD MTGE.CORP (NYSE), AIMS APAC Reit (SGX), CITY OFFICE REIT INC (NYSE), ALE PROPERTY GROUP (ASX), GLADSTONE COMMERCIAL CORP (NASDAQ), CHARTER HALL SOCIAL INFRASTRUCTURE (ASX), WASHINGTON PRIME GROUP INC (NYSE), GLOBAL MEDICAL REIT INC (NYSE), RETAIL VALUE INC (NYSE), U M H PROPERTIES INC (NYSE), NEW SENIOR INVESTMENT GROUP INC (NYSE), FRONT YARD RESIDENTIAL CORP (NYSE), AXREIT (Bursa), INVESTEC AUSTRALIA PROPERTY FUND (ASX), PREFERRED APARTMENT COMMUNITIES INC (NYSE), ARENA REIT (ASX), COREPOINT LODGING INC (NYSE), First Reit (SGX), Cache Log Trust (SGX), YTLREIT (Bursa), GDI PROPERTY GROUP (ASX), ONE LIBERTY PROPERTIES (NYSE), WESTERN ASSET MORTGAGE CAPITAL (NYSE), WHITESTONE REIT (NYSE), CATCHMARK TIMBER TRUST INC (NYSE), SPRING REIT (HKEx), HERSHA HOSPITALITY TRUST (NYSE), AG MORTGAGE INVESTMENT TRUST INC (NYSE), CMMT (Bursa), SoilbuildBizReit (SGX), ARA HTrust USD (SGX), Lippo Malls Tr (SGX), Eagle HTrust USD (SGX), RURAL FUNDS GROUP (ASX), EC World Reit (SGX), DYNEX CAPITAL INC (NYSE), APN INDUSTRIA REIT (ASX), ORCHID ISLAND CAPITAL INC (NYSE), PENNSYLVANIA REAL ESTAT INVES TRUST (NYSE), IREIT Global (SGX), EXANTAS CAPITAL CORP (NYSE), Sabana Reit (SGX), ANWORTH MORTGAGE ASSET CORP (NYSE), HOTEL PROPERTY INVESTMENTS (ASX), AUSTRALIAN UNITY OFFICE FUND NPV (ASX), BRAEMAR HOTELS & RESORTS INC (NYSE), CARINDALE PROPERTY (ASX), BLUEROCK RESIDENTIAL GROWTH REIT (NYSE American), BRT APARTMENTS CORP (NYSE), GLADSTONE LAND CORP (NASDAQ), ASHFORD HOSPITALITY TRUST INC (NYSE), TRANSCONTINENTAL REALTY INVESTMENTS (NYSE), MQREIT (Bursa), RREEF CCT REIT (HKEx), BHG Retail Reit (SGX), CHERRY HILL MORTGAGE INV CORP (NYSE), CEDAR REALTY TRUST INC (NYSE), ALAQAR (Bursa), CIM COMMERICAL TRUST CORPORATION (NASDAQ), ARLINGTON ASSET INVESTMENT CORP (NYSE), CBL & ASSOCIATES PROPERTIES INC (NYSE), FARMLAND PARTNERS INC (NYSE), CLIPPER REALTY INC (NYSE), NEW CENT REIT (HKEx), ELANOR COMMERCIAL PROPERTY FUND (ASX), Trimitra Propertindo Tbk. (IDX), 360 CAPITAL GROUP (ASX), TERN PROPERTIES (HKEx), US MASTERS RESIDENTIAL PROPERTY FD (ASX), BLACKWALL PROPERTY TRUST (ASX), ELLINGTON RESIDENTIAL MTG REIT (NYSE), UOAREIT (Bursa), CONDOR HOSPITALITY TRUST INC (NYSE American), MYP (SGX), ALSREIT (Bursa), KIPREIT (Bursa), HEKTAR (Bursa), ELANOR RETAIL PROPERTY FUND (ASX), ARREIT (Bursa), 360 CAPITAL TOTAL RETURN FUND (ASX), VITALHARVEST FREEHOLD TRUST (ASX), SOTHERLY HOTELS INC (NASDAQ), POSTAL REALTY TRUST INC (NYSE), AMFIRST (Bursa), HUNT COMPANIES FINANCE TRUST INC (NYSE), PLYMOUTH INDUSTRIAL REIT INC (NYSE American), MANHATTAN BRIDGE (NASDAQ), TWRREIT (Bursa), INCOME OPPORTUNITY REALTY INVESTORS (NYSE American), AIMS Property (SGX), ATRIUM (Bursa), TREMONT MORTGAGE TRUST (NASDAQ), SACHEM CAPITAL CORP (NYSE American), AIMS PROPERTY SECURITIES FUND NPV UNITS (ASX), AHP (Bursa), GLOBAL SELF STORAGE INC (NASDAQ), BLACKWALL LIMITED (ASX), MEDALIST DIVERSIFIED REIT INC (NASDAQ), WHEELER REAL ESTATE INVT TR INC (NASDAQ), POWER REIT (NYSE American), INNSUITES HOSPITALITY TRUST (NYSE American), FAT PROPHETS GLOBAL PROPERTY FUND NPV (ASX), HMG COURTLAND PROPERTY INC (NYSE American), AGRICULTURAL LAND TRUST (ASX), REGIONAL HEALTH PROPERTIES INC (NYSE American), RNY PROPERTY TRUST (ASX), LANTERN HOTEL GROUP (ASX), DIRE Ciptadana Properti Ritel Indonesia (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Distribution Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDistribution ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.300
-1.29 %
10 Days -+0.100
+0.44 %
20 Days -+0.400
+1.77 %
Medium Term Return 3 Months 0.335-2.000
-6.66 %
6 Months 0.685-0.300
+1.65 %
1 Year 1.380-0.400
+4.19 %
Long Term Return 2 Years 2.795-0.100
+11.67 %
3 Years 4.290-2.750
+5.98 %
5 Years 7.005+5.800
+74.45 %
Annualised Return Annualised --
+11.77 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and distributions paid to show the total return to the shareholder expressed as a percentage.

Price Movements

1 Year Range 22.400 - 26.750 Change From 1 Year Low +0.600 % Change From 1 Year Low (%) +2.68
Change From 1 Year High -3.750 % Change From 1 Year High (%) -14.02
2 Years Range 22.400 - 26.750 Change From 2 Years Low +0.600 % Change From 2 Years Low (%) +2.68
Change From 2 Years High -3.750 % Change From 2 Years High (%) -14.02
5 Years Range 17.100 - 27.750 Change From 5 Years Low +5.900 % Change From 5 Years Low (%) +34.50
Change From 5 Years High -4.750 % Change From 5 Years High (%) -17.12
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Samui Airport Property Fund (Leasehold) invested in the leasehold for 30 years from 24 November 2006 to 23 November 2036, having the details on the structures and other attachments that the fund leased on the operations of the airport, appraisal value, invested cost...

Historical Price Data

Date Open High Low Close Volume VWAP
20 Jan 2020 23.500 23.800 23.000 23.000 942,600 23.5021
17 Jan 2020 23.500 23.600 23.400 23.500 275,500 23.5120
16 Jan 2020 23.500 23.600 23.400 23.600 281,700 23.4840
15 Jan 2020 23.500 23.600 23.400 23.600 116,800 23.5088
14 Jan 2020 23.200 23.400 23.100 23.300 72,700 23.2828
13 Jan 2020 23.100 23.300 23.100 23.300 114,900 23.2128
10 Jan 2020 23.200 23.200 23.000 23.100 97,800 23.1262
09 Jan 2020 23.000 23.000 22.900 22.900 77,100 22.9778
08 Jan 2020 23.000 23.100 22.900 23.000 50,500 22.9956
07 Jan 2020 23.000 23.100 23.000 23.100 61,500 23.0294
06 Jan 2020 23.000 23.000 22.900 22.900 30,700 22.9202
03 Jan 2020 23.000 23.000 23.000 23.000 24,000 23.0000
02 Jan 2020 23.000 23.100 23.000 23.100 64,900 23.0291
30 Dec 2019 22.700 23.100 22.700 23.100 46,600 22.9253
27 Dec 2019 22.800 22.800 22.600 22.700 350,500 22.7573
26 Dec 2019 22.800 22.800 22.600 22.800 145,300 22.6817
25 Dec 2019 22.600 22.800 22.600 22.800 52,800 22.6830
24 Dec 2019 22.500 22.600 22.500 22.600 76,800 22.5990
23 Dec 2019 22.600 22.600 22.400 22.600 208,800 22.4942
20 Dec 2019 22.600 22.700 22.500 22.600 286,500 22.5950
19 Dec 2019 22.600 22.700 22.600 22.600 149,100 22.6201
18 Dec 2019 22.500 22.700 22.400 22.600 213,400 22.5799
Summary
Current 2 Weeks
(07 Jan 2020 to 20 Jan 2020)		 23.000 23.800 22.900 23.000 2,091,100 -
Previous 2 Weeks
(20 Dec 2019 to 06 Jan 2020)		 22.600 23.800 22.500 22.900 1,286,900 -
4 Weeks from
(20 Nov 2019 to 19 Dec 2019)		 23.700 23.800 22.900 22.600 5,000,700 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.