Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,518.9
-11.4 (-0.45%)

 

  • STI Straits Times Index
    2,518.9
    -11.4 (-0.45%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,449.0
    12.2 (0.85%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,301.4
    -83.3 (-0.36%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,836.8
    -9.7 (-0.34%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,419.2
    148.1 (0.70%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,641.6
    14.8 (0.32%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,221.7M
  • Value: 1,172.2M
  • Rise: 157
  • Fall: 140
  • Unch: 511

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Reenova Investment^0.003+0.001
Medtecs Intl0.235+0.045
Rex Intl0.144-
UG Healthcare0.455+0.085
Clearbridge0.205+0.021
Singapore-eDev0.056+0.003
ComfortDelGro1.530-
Genting Sing0.780+0.020
Singtel2.620-0.040
Golden Agri-Res0.150+0.003

World Indices

World Indices
Name Last Change
Nasdaq 9,340.2 +15.6
HSI 23,301.4 -83.3
HSCEI 9,567.4 -27.8
Jakarta 4,641.6 +14.8
Nikkei 225 21,419.2 +148.1
SSE Comp 2,836.8 -9.7
Shanghai A 2,973.3 -10.2
Shanghai B 207.0 -1.1
KOSPI 2,031.2 +1.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SPF SAMUI AIRPORT PROPERTY FUND
Updated on 26 May 2020 (End of trading day)
Last (THB): 15.500 Change: +1.100 High: 15.500 Remarks: -
Change (%): +7.64 Low: 14.600
Open 14.600 Yesterday's Close 14.4
Buy Price 16.000 Sell Price 15.000
Buy Volume ('00) 764 Sell Volume ('00) 25
Cumulative Volume ('00) 35,551 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPU (THB) a 2.26484 Trailing EPU (THB) e 0.04734 NAV (THB) b 13.0887
PE a 6.844 Trailing PE f 327.408 Price / NAV b 1.1842
Distribution (THB) d 1.500000 Cash In Hand (THB) g 0.0131 Issued & Paid-up Units c 950,000,000
Distribution Yield (%) d 9.677 Price / Cash In Hand g 1,183.206 Treasury Shares h n.a.
Beta - 75 Daysi - R-Squared - 75 Days (%)i - Market Cap (M) 14,725.000
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 14,725.000
Piotroski F Score 6 Exchange Code SPF Par Value ( THB ) 9.69270
52 Weeks Volatility (%) 29.26 6-Month VWAP 14.755 Free Float (%) 46.5
Sector & Industry Finance - Real Estate Investment Trusts
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of units.
  2. Based on latest results announcement (Full Year, Half Year or Interim), excluding the carrying value of "Other Unitholders' Funds" and adjusted for the illustrative financial effects of corporate actions (if applicable) and the current number of units.
  3. Rounded to the nearest thousand. Updated on 19 Feb 2016. Please click here for more information.
  4. Distribution is based on latest Full Year results announcement, adjusted for current number of units and excludes special distribution.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of units.
  6. Based on trailing EPU.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of units.
  8. Treasury shares is not applicable to REITS.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Distribution Yield (%)d
Reference SPF SET 14,725.000 5.267 327.408 1.1842 9.677
Industry Real Estate Investment Trusts SET 11,596.449 25.319 28.541 2.1127 3.067
Local Peer CPNREIT SET 64,715.040 19.495 20.304 2.1520 -
Local Peer TLGF SET 46,745.600 17.304 17.304 1.6418 4.336
Local Peer FTREIT SET 45,722.718 24.749 24.546 - -
Local Peer WHART SET 43,684.173 22.816 23.850 1.7385 3.565
Local Peer IMPACT SET 25,943.750 20.959 20.959 1.6042 4.286
Local Peer GVREIT SET 11,977.560 13.484 13.619 1.4397 5.044
Local Peer CPTGF SET 11,700.700 12.970 13.222 1.1612 6.425
Local Peer BOFFICE SET 10,499.736 24.624 24.231 - -
Local Peer TPRIME SET 8,267.250 12.346 9.930 1.3665 2.463
Local Peer BKER SET 6,555.750 120.734 120.732 - -
Local Peer LHSC SET 6,296.038 10.473 10.980 1.1006 6.845
Local Peer HREIT SET 5,902.126 7.803 8.300 0.9521 3.151
Other Local Peers AIMIRT (SET), SPRIME (SET), B-WORK (SET), AMATAR (SET), PPF (SET), SRIPANWA (SET), AIMCG (SET), SIRIP (SET), WHABT (SET), M-II (SET), GAHREIT (SET), SSTRT (SET), M-PAT (SET), MNIT2 (SET), MIT (SET)
Global Peer AMERICAN TOWER CORP NYSE 108,135.633 57.281 56.752 29.7534 1.548
Global Peer CROWN CASTLE INTERNATIONAL CORP NYSE 66,509.292 77.336 73.007 6.5714 2.862
Global Peer PROLOGIS INC NYSE 66,487.152 42.269 38.757 2.0699 2.008
Global Peer EQUINIX INC NASDAQ 58,243.426 114.777 114.615 6.7183 1.441
Global Peer DIGITAL REALTY TRUST INC NYSE 37,118.420 64.024 54.033 2.7310 2.018
Global Peer PUBLIC STORAGE NYSE 33,644.157 22.198 22.200 38.0990 0.774
Global Peer SBA COMMUNICATIONS CORP NASDAQ 32,760.821 222.876 - -7.5884 0.252
Global Peer AVALONBAY COMMUNITIES INC NYSE 22,574.660 28.797 28.882 2.0688 3.788
Global Peer EQUITY RESIDENTIAL NYSE 22,428.034 23.162 19.130 2.1450 3.748
Global Peer WELLTOWER INC NYSE 21,341.526 44.058 50.960 1.3229 6.690
Other Global Peers SIMON PROPERTY GROUP INC (NYSE), REALTY INCOME CORP (NYSE), ALEXANDRIA REAL ESTATE EQUITIES (NYSE), GOODMAN GROUP (ASX), UDR INC (NYSE), ESSEX PROPERTY TRUST INC (NYSE), LINK REIT (HKEx), WEYERHAEUSER COMPANY (NYSE), INVITATION HOMES INC (NYSE), SUN COMMUNITIES INC (NYSE), MID-AMERICA APARTMENT COMMUNITIES (NYSE), HEALTHPEAK PROPERTIES INC (NYSE), VENTAS INC (NYSE), BOSTON PROPERTIES INC (NYSE), BROOKFIELD PPTY REIT INC (NASDAQ), DUKE REALTY CORPORATION (NYSE), EXTRA SPACE STORAGE INC (NYSE), EQUITY LIFESTYLE PROPERTIES INC (NYSE), WP CAREY INC (NYSE), MEDICAL PROPERTIES TRUST INC (NYSE), ANNALY CAPITAL MANAGEMENT INC (NYSE), CAMDEN PROPERTY TRUST (NYSE), HOST HOTELS & RESORTS INC (NYSE), CYRUSONE INC (NASDAQ), Ascendas Reit (SGX), REGENCY CENTERS CORP (NASDAQ), GAMING & LEISURE P (NASDAQ), AGNC INVESTMENT CORP (NASDAQ), AMERICAN HOMES 4 RENT (NYSE), VORNADO REALTY TRUST (NYSE), IRON MOUNTAIN INC (NYSE), LAMAR ADVERTISING CO (NASDAQ), AMERICOLD REALTY TRUST (NYSE), OMEGA HEALTHCARE INVESTORS (NYSE), KILROY REALTY CORP (NYSE), DEXUS (ASX), FEDERAL REALTY INVESTMENT TRUST (NYSE), VEREIT INC (NYSE), DOUGLAS EMMETT INC (NYSE), HEALTHCARE TRUST OF AMERICA INC (NYSE), NATIONAL RETAIL PROPERTIES INC (NYSE), APARTMENT INVESTMENT & MANAGEMENT (NYSE), GPT GROUP (ASX), STOCKLAND (ASX), KIMCO REALTY CORP (NYSE), CUBESMART (NYSE), Mapletree Log Tr (SGX), CapitaMall Trust (SGX), REXFORD INDUSTRIAL REALTY INC (NYSE), STORE CAPITAL CORPORATION (NYSE), FIRST INDUSTRIAL REALTY TRUST (NYSE), AMERICAN CAMPUS COMMUNITIES INC (NYSE), JBG SMITH PROPERTIES (NYSE), CORESITE REALTY CORP (NYSE), Mapletree Com Tr (SGX), EASTGROUP PROPERTIES INC (NYSE), COUSINS PROPERTIES INC (NYSE), CapitaCom Trust (SGX), LIFE STORAGE INC (NYSE), HEALTHCARE REALTY TRUST INC (NYSE), VICINITY CENTRES (ASX), Mapletree Ind Tr (SGX), STAG INDUSTRIAL INC (NYSE), EQUITY COMMONWEALTH (NYSE), STARWOOD PROPERTY TRUST INC (NYSE), QTS REALTY TRUST INC (NYSE), HIGHWOODS PROPERTIES INC (NYSE), MGM GROWTH PROPERTIES LLC (NYSE), PHYSICIANS REALTY TRUST (NYSE), HUDSON PAC PPTYS INC (NYSE), PS BUSINESS PARKS INC CALIF (NYSE), BRIXMOR PROPERTY GROUP INC (NYSE), TERRENO REALTY CORP (NYSE), BLACKSTONE MORTGAGE TRUST INC (NYSE), RAYONIER INC (NYSE), AGREE REALTY CORP (NYSE), KLCC (Bursa), SL GREEN RLTY CORP (NYSE), SPIRIT REALTY CAPITAL INC (NYSE), NEW RESIDENTIAL INVT CORP (NYSE), CHARTER HALL GROUP (ASX), SABRA HEALTH CARE REIT INC (NASDAQ), Suntec Reit (SGX), Keppel DC Reit (SGX), CORPORATE OFFICE PROPERTIES TRUST (NYSE), SAFEHOLD INC (NYSE), CHAMPION REIT (HKEx), Frasers L&C Tr (SGX), LEXINGTON REALTY TRUST (NYSE), NATIONAL HEALTH INVESTORS (NYSE), Keppel Reit (SGX), EPR PROPERTIES (NYSE), TAUBMAN CENTERS INC (NYSE), WEINGARTEN REALTY INVESTORS (NYSE), PARK HOTELS & RESORTS INC (NYSE), POTLATCHDELTIC CORPORATION (NASDAQ), HANNON ARMSTRONG SUSTAINABLE INFL (NYSE), OUTFRONT MEDIA INC (NYSE), APPLE HOSPITALITY REIT INC (NYSE), EASTERLY GOVERNMENT PROPERTIES INC (NYSE), PIEDMONT OFFICE REALTY TRUST INC (NYSE), SUNSTONE HOTEL INVESTORS INC (NYSE), Mapletree NAC Tr (SGX), Ascott Trust (SGX), NATIONAL STORAGE AFFILIATES TRUST (NYSE), PEBBLEBROOK HOTEL TRUST (NYSE), RYMAN HOSPITALITY PPTYS INC (NYSE), CARETRUST REIT INC (NASDAQ), WASHINGTON REAL ESTATE INVEST TRUST (NYSE), PARAMOUNT GROUP INC (NYSE), Frasers Cpt Tr (SGX), HUI XIAN REIT (HKEx), RLJ LODGING TR (NYSE), BRANDYWINE REALTY TRUST / OPER PTNR (NYSE), MACERICH CO (NYSE), FORTUNE REIT (HKEx), SHOPPING CENTRE AUS PROPERTY GROUP (ASX), UNITI GROUP INC (NASDAQ), BWP TRUST (ASX), GROWTHPOINT PROPERTIES AUSTRALIA (ASX), CHIMERA INVESTMENT CORPORATION (NYSE), AMERICAN ASSETS TRUST INC (NYSE), SPHREIT (SGX), FOUR CORNERS PROPERTY TRUST INC (NYSE), GEO GROUP INC(THE) (NYSE), COLUMBIA PROPERTY TRUST INC (NYSE), YUEXIU REIT (HKEx), CORECIVIC INC (NYSE), INNOVATIVE INDUSTRIAL PROPERTES INC (NYSE), LTC PROPERTIES INC (NYSE), CROMWELL PROPERTY GROUP (ASX), CHARTER HALL LONG WALE REIT (ASX), OUE Com Reit (SGX), IGBREIT (Bursa), ParkwayLife Reit (SGX), MACK CALI REALTY CORP (NYSE), WAYPOINT REIT (ASX), TWO HARBORS INVESMENT CORP (NYSE), GLOBAL NET LEASE INC (NYSE), ALEXANDER S INC (NYSE), UNIVERSAL HEALTH REALTY (NYSE), APOLLO COMMERCIAL RL ESTATE FIN INC (NYSE), EMPIRE ST RLTY TR INC (NYSE), MONMOUTH REAL ESTATE INVT CORP (NYSE), RETAIL OPPORTUNITY INVESTMENTS CORP (NASDAQ), RETAIL PROPERTIES OF AMERICA INC (NYSE), OFFICE PROPERTIES INCOME TRUST (NASDAQ), CHARTER HALL RETAIL REIT UNITS (ASX), DIAMONDROCK HOSPITALITY CO (NYSE), INDUSTRIAL LOGISTICS PPTYS TR (NASDAQ), SITE CENTERS CORP (NYSE), PAVREIT (Bursa), URBAN EDGE PROPERTIES (NYSE), GETTY REALTY CORP (NYSE), PENNYMAC MORTGAGE INVESTMENT TRUST (NYSE), ABACUS PROPERTY GROUP (ASX), ACADIA REALTY TRUST (NYSE), CromwellReit EUR (SGX), CapitaR China Tr (SGX), SERVICE PROPERTIES TRUST (NASDAQ), COLONY CAPITAL INC (NYSE), Ascendas-iTrust (SGX), SUNREIT (Bursa), BROADMARK REALTY CAPITAL INC (NYSE), INDEPENDENCE REALTY TRUST INC (NYSE), XENIA HOTELS & RESORTS INC (NYSE), NATIONAL STORAGE REIT (ASX), ARBOR REALTY TRUST INC (NYSE), INVESTORS REAL ESTATE TRUST (NYSE), ESR-REIT (SGX), KKR REAL ESTATE FINANCE TRUST INC (NYSE), KITE REALTY GROUP TRUST (NYSE), COMMUNITY HEALTHCARE TRUST INC (NYSE), AMERICAN FINANCE TRUST INC (NASDAQ), INGENIA COMMUNITIES GROUP (ASX), ALEXANDER & BALDWIN INC (NYSE), NEW YORK MORTGAGE TRUST INC (NASDAQ), MFA FINANCIAL INC (NYSE), APN CONVENIENCE RETAIL REIT (ASX), ISTAR INC (NYSE), NEXPOINT RESIDENTIAL TRUST INC (NYSE), CDL HTrust (SGX), SUNLIGHT REIT (HKEx), DIVERSIFIED HEALTHCARE TRUST (NASDAQ), CENTURIA INDUSTRIA (ASX), Prime US ReitUSD (SGX), SAUL CENTERS INC (NYSE), StarhillGbl Reit (SGX), CENTURIA OFFICE REIT (ASX), Far East HTrust (SGX), ARMADA HOFFLER PPTYS INC (NYSE), AVENTUS GROUP (ASX), AXREIT (Bursa), Sasseur Reit (SGX), SUMMIT HOTEL PROPERTIES INC (NYSE), COLONY CREDIT REAL ESTATE INC (NYSE), GLADSTONE COMMERCIAL CORP (NASDAQ), REDWOOD TRUST INC (NYSE), AIMS APAC Reit (SGX), Frasers HTrust (SGX), TANGER FACTORY OUTLET CENTERS (NYSE), FRANKLIN STREET PROPERTIES CORP/MA (NYSE American), ALE PROPERTY GROUP (ASX), TPG RE FINANCE TRUST INC (NYSE), CHARTER HALL SOCIAL INFRASTRUCTURE (ASX), GLOBAL MEDICAL REIT INC (NYSE), ARMOUR RESIDENTIAL REIT INC (NYSE), URSTADT BIDDLE PROPERTIES (NYSE), U M H PROPERTIES INC (NYSE), RPT REALTY (NYSE), CAPSTEAD MTGE.CORP (NYSE), Lendlease Reit (SGX), ARENA REIT (ASX), INVESTEC AUSTRALIA PROPERTY FUND (ASX), INVESCO MORTGAGE CAPITAL INC (NYSE), REGAL REIT (HKEx), First Reit (SGX), CITY OFFICE REIT INC (NYSE), SPRING REIT (HKEx), RURAL FUNDS GROUP (ASX), CATCHMARK TIMBER TRUST INC (NYSE), ARA LOGOS Log Tr (SGX), EC World Reit (SGX), GDI PROPERTY GROUP (ASX), FRONT YARD RESIDENTIAL CORP (NYSE), CMMT (Bursa), PREFERRED APARTMENT COMMUNITIES INC (NYSE), YTLREIT (Bursa), CMC REIT (HKEx), READY CAPITAL CORPORATION (NYSE), SoilbuildBizReit (SGX), ONE LIBERTY PROPERTIES (NYSE), APN INDUSTRIA REIT (ASX), CHATHAM LODGING TRUST (NYSE), GLADSTONE LAND CORP (NASDAQ), SERITAGE GROWTH PPTYS (NYSE), IREIT Global (SGX), DYNEX CAPITAL INC (NYSE), UtdHampshReitUSD (SGX), HOTEL PROPERTY INVESTMENTS (ASX), GRANITE POINT MORTGAGE TRUST INC (NYSE), ORCHID ISLAND CAPITAL INC (NYSE), Lippo Malls Tr (SGX), EliteComREIT GBP (SGX), WHITESTONE REIT (NYSE), RREEF CCT REIT (HKEx), NEW SENIOR INVESTMENT GROUP INC (NYSE), Sabana Reit (SGX), COREPOINT LODGING INC (NYSE), RETAIL VALUE INC (NYSE), ALAQAR (Bursa), AUSTRALIAN UNITY OFFICE FUND NPV (ASX), BHG Retail Reit (SGX), FARMLAND PARTNERS INC (NYSE), PLYMOUTH INDUSTRIAL REIT INC (NYSE), ARA HTrust USD (SGX), HERSHA HOSPITALITY TRUST (NYSE), TRANSCONTINENTAL REALTY INVESTMENTS (NYSE), MQREIT (Bursa), BRT APARTMENTS CORP (NYSE), BLUEROCK RESIDENTIAL GROWTH REIT (NYSE American), ANWORTH MORTGAGE ASSET CORP (NYSE), CHERRY HILL MORTGAGE INV CORP (NYSE), CIM COMMERICAL TRUST CORPORATION (NASDAQ), CARINDALE PROPERTY (ASX), WASHINGTON PRIME GROUP INC (NYSE), ELANOR COMMERCIAL PROPERTY FUND (ASX), BLACKWALL PROPERTY TRUST (ASX), CLIPPER REALTY INC (NYSE), 360 CAPITAL GROUP (ASX), NEW CENT REIT (HKEx), TERN PROPERTIES (HKEx), Eagle HTrust USD (SGX), ELLINGTON RESIDENTIAL MTG REIT (NYSE), WESTERN ASSET MORTGAGE CAPITAL (NYSE), UOAREIT (Bursa), BRAEMAR HOTELS & RESORTS INC (NYSE), ALSREIT (Bursa), AG MORTGAGE INVESTMENT TRUST INC (NYSE), KIPREIT (Bursa), VITALHARVEST FREEHOLD TRUST (ASX), ARLINGTON ASSET INVESTMENT CORP (NYSE), POSTAL REALTY TRUST INC (NYSE), PENNSYLVANIA REAL ESTAT INVES TRUST (NYSE), ARREIT (Bursa), US MASTERS RESIDENTIAL PROPERTY FD (ASX), NEXPOINT REAL ESTATE FINANCE INC (NYSE), 360 CAPITAL REIT (ASX), ASHFORD HOSPITALITY TRUST INC (NYSE), EXANTAS CAPITAL CORP (NYSE), HEKTAR (Bursa), AMFIRST (Bursa), Trimitra Propertindo Tbk. (IDX), ELANOR RETAIL PROPERTY FUND (ASX), CEDAR REALTY TRUST INC (NYSE), HUNT COMPANIES FINANCE TRUST INC (NYSE), CBL & ASSOCIATES PROPERTIES INC (NYSE), ATRIUM (Bursa), TWRREIT (Bursa), INCOME OPPORTUNITY REALTY INVESTORS (NYSE American), POWER REIT (NYSE American), MANHATTAN BRIDGE (NASDAQ), CONDOR HOSPITALITY TRUST INC (NYSE American), GLOBAL SELF STORAGE INC (NASDAQ), AHP (Bursa), AIMS PROPERTY SECURITIES FUND NPV UNITS (ASX), AIMS Property (SGX), SACHEM CAPITAL CORP (NYSE American), SOTHERLY HOTELS INC (NASDAQ), TREMONT MORTGAGE TRUST (NASDAQ), WHEELER REAL ESTATE INVT TR INC (NASDAQ), BLACKWALL LIMITED (ASX), HMG COURTLAND PROPERTY INC (NYSE American), FAT PROPHETS GLOBAL PROPERTY FUND NPV (ASX), MEDALIST DIVERSIFIED REIT INC (NASDAQ), INNSUITES HOSPITALITY TRUST (NYSE American), REGIONAL HEALTH PROPERTIES INC (NYSE American), AGRICULTURAL LAND TRUST (ASX), RNY PROPERTY TRUST (ASX), DIRE Ciptadana Properti Ritel Indonesia (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Distribution Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDistribution ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+2.500
+19.23 %
10 Days -+2.900
+23.02 %
20 Days -+2.800
+22.05 %
Medium Term Return 3 Months 0.300-1.500
-7.06 %
6 Months 0.635-7.700
-30.45 %
1 Year 0.985-8.300
-30.74 %
Long Term Return 2 Years 2.340-7.700
-23.10 %
3 Years 3.840-7.900
-17.35 %
5 Years 6.680-2.300
+24.61 %
Annualised Return Annualised --
+4.50 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and distributions paid to show the total return to the shareholder expressed as a percentage.

Price Movements

1 Year Range 11.100 - 26.750 Change From 1 Year Low +4.400 % Change From 1 Year Low (%) +39.64
Change From 1 Year High -11.250 % Change From 1 Year High (%) -42.06
2 Years Range 11.100 - 26.750 Change From 2 Years Low +4.400 % Change From 2 Years Low (%) +39.64
Change From 2 Years High -11.250 % Change From 2 Years High (%) -42.06
5 Years Range 11.100 - 27.750 Change From 5 Years Low +4.400 % Change From 5 Years Low (%) +39.64
Change From 5 Years High -12.250 % Change From 5 Years High (%) -44.14
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Samui Airport Property Fund (Leasehold) invested in the leasehold for 30 years from 24 November 2006 to 23 November 2036, having the details on the structures and other attachments that the fund leased on the operations of the airport, appraisal value, invested cost...

Historical Price Data

Date Open High Low Close Volume VWAP
26 May 2020 14.600 15.500 14.600 15.500 3,555,100 15.0352
25 May 2020 13.700 14.500 13.600 14.400 5,407,700 14.1203
22 May 2020 13.500 13.700 13.300 13.500 3,018,000 13.4842
21 May 2020 13.300 13.400 13.000 13.300 1,894,900 13.1808
20 May 2020 13.000 13.600 13.000 13.300 962,400 13.3190
19 May 2020 12.900 13.200 12.800 13.000 3,747,000 13.0250
18 May 2020 12.600 12.600 12.500 12.500 1,422,300 12.5442
15 May 2020 12.500 12.900 12.400 12.600 3,685,600 12.5885
14 May 2020 12.000 12.500 11.900 12.500 3,242,200 12.3199
13 May 2020 12.600 12.600 12.000 12.000 2,934,000 12.2656
12 May 2020 12.400 12.800 12.400 12.600 1,035,100 12.5534
11 May 2020 12.600 12.600 12.400 12.400 1,694,600 12.4892
08 May 2020 12.600 12.600 12.500 12.600 1,019,000 12.5944
07 May 2020 12.800 12.800 12.500 12.600 1,875,300 12.5881
05 May 2020 13.300 13.300 12.700 12.800 2,614,600 12.9388
30 Apr 2020 13.900 13.900 13.300 13.300 3,263,000 13.5808
29 Apr 2020 12.700 14.300 12.700 13.800 7,486,300 13.5559
28 Apr 2020 12.700 12.700 12.600 12.700 1,544,700 12.6929
27 Apr 2020 12.600 12.800 12.600 12.700 982,900 12.6935
24 Apr 2020 12.600 12.700 12.500 12.600 866,700 12.5879
23 Apr 2020 12.700 12.700 12.500 12.600 778,700 12.5586
22 Apr 2020 12.600 12.700 12.500 12.700 1,033,200 12.5217
Summary
Current 2 Weeks
(13 May 2020 to 26 May 2020)
12.600 15.500 11.900 15.500 29,869,200 -
Previous 2 Weeks
(24 Apr 2020 to 12 May 2020)
12.600 15.500 11.900 12.600 22,382,200 -
4 Weeks from
(26 Mar 2020 to 23 Apr 2020)
11.700 15.500 11.500 12.600 21,315,800 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.