Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,158.8
-8.0 (-0.25%)

 

  • STI Straits Times Index
    3,158.8
    -8.0 (-0.25%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,596.3
    -3.2 (-0.20%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,469.0
    -285.2 (-1.07%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,999.3
    13.6 (0.46%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,044.5
    83.7 (0.38%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,244.5
    -32.2 (-0.51%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,080.3
    9.6 (0.46%)
    Index delayed 20 minutes
  • XAO XAO
    6,825.2
    34.0 (0.50%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 657.4M
  • Value: 853.4M
  • Rise: 126
  • Fall: 146
  • Unch: 561

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
TEE Intl0.047+0.001
HPH Trust USD0.174+0.014
YZJ Shipbldg SGD1.050-
Golden Agri-Res0.245-0.010
Keppel DC Reit2.070+0.100
Genting Sing0.905+0.010
Rex Intl0.085-0.003
Eagle HTrust USD0.655-0.020
Spackman0.012-0.001
ESR-REIT0.540+0.015

World Indices

World Indices
Name Last Change
Nasdaq 8,177.4 -8.6
HSI 26,469.0 -285.2
HSCEI 10,385.4 -93.2
Jakarta 6,244.5 -32.2
Nikkei 225 22,044.5 +83.7
SSE Comp 2,999.3 +13.6
Shanghai A 3,142.1 +14.3
Shanghai B 272.4 +0.8
PSE Comp 0.0
KOSPI 2,080.3 +9.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

SPF SAMUI AIRPORT PROPERTY FUND (LEASEHOLD)
Updated on 19 Sep 2019 (End of trading day)
Last (THB): 25.750 Change: - High: 26.000 Remarks: -
Change (%): - Low: 25.250
Open 25.250 Yesterday's Close 25.75
Buy Price 25.000 Sell Price 19.000
Buy Volume ('00) 1,424 Sell Volume ('00) 1
Cumulative Volume ('00) 5,878 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPU (THB) a 1.40396 Trailing EPU (THB) e 1.86219 NAV (THB) b 13.0887
PE a 18.341 Trailing PE f 13.828 Price / NAV b 1.9673
Distribution (THB) d 1.500000 Cash In Hand (THB) g 0.0131 Issued & Paid-up Units c 950,000,000
Distribution Yield (%) d 5.825 Price / Cash In Hand g 1,965.649 Treasury Shares h n.a.
Beta - 75 Daysi - R-Squared - 75 Days (%)i - Market Cap (M) 24,462.500
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 24,462.500
Piotroski F Score 6 Exchange Code SPF Par Value ( THB ) 9.69270
52 Weeks Volatility (%) 10.83 6-Month VWAP 23.827 Free Float (%) 48.3
Sector & Industry Finance - Real Estate Investment Trusts
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of units.
  2. Based on latest results announcement (Full Year, Half Year or Interim), excluding the carrying value of "Other Unitholders' Funds" and adjusted for the illustrative financial effects of corporate actions (if applicable) and the current number of units.
  3. Rounded to the nearest thousand. Updated on 19 Feb 2016. Please click here for more information.
  4. Distribution is based on latest Full Year results announcement, adjusted for current number of units and excludes special distribution.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of units.
  6. Based on trailing EPU.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of units.
  8. Treasury shares is not applicable to REITS.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Distribution Yield (%)d
Reference SPF SET 24,462.500 8.750 13.828 1.9673 5.825
Industry Real Estate Investment Trusts SET 11,383.841 30.613 29.190 2.8831 2.203
Local Peer TLGF SET 59,016.320 19.150 19.139 2.0727 3.434
Local Peer FTREIT SET 48,664.693 12.117 13.453 - -
Local Peer WHART SET 44,969.000 30.529 25.333 2.0333 3.048
Local Peer IMPACT SET 42,621.875 32.347 33.193 2.6355 2.609
Local Peer EGATIF SET 28,154.250 - - - -
Local Peer GVREIT SET 14,014.560 13.231 13.064 1.6846 4.310
Local Peer CPTGF SET 12,957.800 14.951 14.882 1.2860 5.801
Local Peer LHSC SET 9,273.235 16.904 16.210 1.6210 4.647
Local Peer BOFFICE SET 8,863.332 131.248 22.818 - -
Local Peer TPRIME SET 8,760.000 12.710 12.146 1.4479 2.324
Local Peer HREIT SET 7,096.603 10.916 9.688 1.1447 2.621
Local Peer SPRIME SET 7,058.650 - - - -
Other Local Peers AIMIRT (SET), B-WORK (SET), AMATAR (SET), CRYSTAL (SET), SRIPANWA (SET), AIMCG (SET), PPF (SET), WHABT (SET), SIRIP (SET), GAHREIT (SET), M-II (SET), ERWPF (SET), M-PAT (SET), MNIT2 (SET), SSTRT (SET), MIT (SET)
Global Peer AMERICAN TOWER CORP NYSE 98,103.423 79.346 66.692 17.9102 1.416
Global Peer CROWN CASTLE INTERNATIONAL CORP NYSE 58,434.365 87.086 70.149 5.0711 3.036
Global Peer SIMON PROPERTY GROUP INC NYSE 55,285.653 25.700 25.482 19.5046 4.358
Global Peer PROLOGIS INC NYSE 54,012.020 32.747 32.155 2.4338 2.231
Global Peer EQUINIX INC NASDAQ 47,583.459 130.238 95.847 5.4386 1.547
Global Peer PUBLIC STORAGE NYSE 43,731.561 25.646 25.800 33.7975 0.669
Global Peer WELLTOWER INC NYSE 36,018.353 92.502 95.955 2.5623 3.707
Global Peer EQUITY RESIDENTIAL NYSE 31,622.635 79.108 50.130 3.1375 2.514
Global Peer AVALONBAY COMMUNITIES INC NYSE 29,510.921 30.371 32.279 2.7452 2.760
Global Peer SBA COMMUNICATIONS CORP NASDAQ 28,659.929 603.985 218.348 -8.5825 -
Other Global Peers VENTAS INC (NYSE), DIGITAL REALTY TRUST INC (NYSE), REALTY INCOME CORP (NYSE), LINK REIT (HKEx), UDR INC (NYSE), ESSEX PROPERTY TRUST INC (NYSE), WEYERHAEUSER COMPANY (NYSE), BOSTON PROPERTIES INC (NYSE), BROOKFIELD PPTY REIT INC (NASDAQ), GOODMAN GROUP (ASX), ALEXANDRIA REAL ESTATE EQUITIES (NYSE), HCP INC (NYSE), EXTRA SPACE STORAGE INC (NYSE), INVITATION HOMES INC (NYSE), WP CAREY INC (NYSE), MID-AMERICA APARTMENT COMMUNITIES (NYSE), SUN COMMUNITIES INC (NYSE), ANNALY CAPITAL MANAGEMENT INC (NYSE), HOST HOTELS & RESORTS INC (NYSE), EQUITY LIFESTYLE PROPERTIES INC (NYSE), DUKE REALTY CORPORATION (NYSE), VORNADO REALTY TRUST (NYSE), REGENCY CENTERS CORP (NASDAQ), CAMDEN PROPERTY TRUST (NYSE), HUDSON PAC PPTYS INC (NYSE), FEDERAL REALTY INVESTMENT TRUST (NYSE), VEREIT INC (NYSE), NATIONAL RETAIL PROPERTIES INC (NYSE), DEXUS (ASX), IRON MOUNTAIN INC (NYSE), OMEGA HEALTHCARE INVESTORS (NYSE), AGNC INVESTMENT CORP (NASDAQ), STORE CAPITAL CORPORATION (NYSE), DOUGLAS EMMETT INC (NYSE), KIMCO REALTY CORP (NYSE), MEDICAL PROPERTIES TRUST INC (NYSE), CYRUSONE INC (NASDAQ), GAMING & LEISURE P (NASDAQ), GPT GROUP (ASX), LIBERTY PROPERTY TRUST (NYSE), LAMAR ADVERTISING CO (NASDAQ), KILROY REALTY CORP (NYSE), APARTMENT INVESTMENT & MANAGEMENT (NYSE), AMERICAN HOMES 4 RENT (NYSE), STOCKLAND (ASX), CapitaMall Trust (SGX), Ascendas Reit (SGX), CUBESMART (NYSE), AMERICOLD REALTY TRUST (NYSE), STARWOOD PROPERTY TRUST INC (NYSE), SL GREEN OPER PARTNERSHIP L P (NYSE), VICINITY CENTRES (ASX), AMERICAN CAMPUS COMMUNITIES INC (NYSE), PARK HOTELS & RESORTS INC (NYSE), NEW RESIDENTIAL INVT CORP (NYSE), HEALTHCARE TRUST OF AMERICA INC (NYSE), EPR PROPERTIES (NYSE), CapitaCom Trust (SGX), BRIXMOR PROPERTY GROUP INC (NYSE), JBG SMITH PROPERTIES (NYSE), COUSINS PROPERTIES INC (NYSE), FIRST INDUSTRIAL REALTY TRUST (NYSE), PS BUSINESS PARKS INC CALIF (NYSE), MACERICH CO (NYSE), LIFE STORAGE INC (NYSE), BLACKSTONE MORTGAGE TRUST INC (NYSE), REXFORD INDUSTRIAL REALTY INC (NYSE), Mapletree Com Tr (SGX), EASTGROUP PROPERTIES INC (NYSE), HIGHWOODS PROPERTIES INC (NYSE), HEALTHCARE REALTY TRUST INC (NYSE), SPIRIT REALTY CAPITAL INC (NYSE), CORESITE REALTY CORP (NYSE), SABRA HEALTH CARE REIT INC (NASDAQ), Mapletree Log Tr (SGX), RYMAN HOSPITALITY PPTYS INC (NYSE), HOSPITALITY PROPERTIES TRUST (NASDAQ), EQUITY COMMONWEALTH (NYSE), Suntec Reit (SGX), STAG INDUSTRIAL INC (NYSE), OUTFRONT MEDIA INC (NYSE), CHAMPION REIT (HKEx), CHIMERA INVESTMENT CORPORATION (NYSE), PEBBLEBROOK HOTEL TRUST (NYSE), TWO HARBORS INVESMENT CORP (NYSE), RAYONIER INC (NYSE), WEINGARTEN REALTY INVESTORS (NYSE), APPLE HOSPITALITY REIT INC (NYSE), CHARTER HALL GROUP (ASX), Mapletree Ind Tr (SGX), NATIONAL HEALTH INVESTORS (NYSE), KLCC (Bursa), MFA FINANCIAL INC (NYSE), TERRENO REALTY CORP (NYSE), CORPORATE OFFICE PROPERTIES TRUST (NYSE), PHYSICIANS REALTY TRUST (NYSE), SUNSTONE HOTEL INVESTORS INC (NYSE), PARAMOUNT GROUP INC (NYSE), Keppel Reit (SGX), Mapletree NAC Tr (SGX), AGREE REALTY CORP (NYSE), APOLLO COMMERCIAL RL ESTATE FIN INC (NYSE), RLJ LODGING TR (NYSE), MGM GROWTH PROPERTIES LLC (NYSE), AMERICAN ASSETS TRUST INC (NYSE), POTLATCHDELTIC CORPORATION (NASDAQ), COLONY CAPITAL INC (NYSE), QTS REALTY TRUST INC (NYSE), HUI XIAN REIT (HKEx), SITE CENTERS CORP (NYSE), BRANDYWINE REALTY TRUST / OPER PTNR (NYSE), PIEDMONT OFFICE REALTY TRUST INC (NYSE), LEXINGTON REALTY TRUST (NYSE), TAUBMAN CENTERS INC (NYSE), RETAIL PROPERTIES OF AMERICA INC (NYSE), EMPIRE ST RLTY TR INC (NYSE), COLUMBIA PROPERTY TRUST INC (NYSE), XENIA HOTELS & RESORTS INC (NYSE), ACADIA REALTY TRUST (NYSE), URBAN EDGE PROPERTIES (NYSE), GROWTHPOINT PROPERTIES AUSTRALIA (ASX), FORTUNE REIT (HKEx), Fortune Reit HKD (SGX), CROMWELL PROPERTY GROUP (ASX), CARETRUST REIT INC (NASDAQ), Frasers Cpt Tr (SGX), WASHINGTON REAL ESTATE INVEST TRUST (NYSE), INVESCO MORTGAGE CAPITAL INC (NYSE), GEO GROUP INC(THE) (NYSE), OUE Com Reit (SGX), RETAIL OPPORTUNITY INVESTMENTS CORP (NASDAQ), CORECIVIC INC (NYSE), SENIOR HOUSING PROPERTY TRUST (NASDAQ), YUEXIU REIT (HKEx), SPHREIT (SGX), DIAMONDROCK HOSPITALITY CO (NYSE), Keppel DC Reit (SGX), LTC PROPERTIES INC (NYSE), NATIONAL STORAGE AFFILIATES TRUST (NYSE), Frasers L&I Tr (SGX), FOUR CORNERS PROPERTY TRUST INC (NYSE), PENNYMAC MORTGAGE INVESTMENT TRUST (NYSE), MACK CALI REALTY CORP (NYSE), HANNON ARMSTRONG SUSTAINABLE INFL (NYSE), REDWOOD TRUST INC (NYSE), COLONY CREDIT REAL ESTATE INC (NYSE), ALEXANDER & BALDWIN INC (NYSE), ALEXANDER S INC (NYSE), EASTERLY GOVERNMENT PROPERTIES INC (NYSE), IGBREIT (Bursa), ABACUS PROPERTY GROUP (ASX), BWP TRUST (ASX), SERITAGE GROWTH PPTYS (NYSE), GLOBAL NET LEASE INC (NYSE), SHOPPING CENTRE AUS PROPERTY GROUP (ASX), NEW YORK MORTGAGE TRUST INC (NASDAQ), UNITI GROUP INC (NASDAQ), TPG RE FINANCE TRUST INC (NYSE), TANGER FACTORY OUTLET CENTERS (NYSE), VIVA ENERGY REIT (ASX), CHARTER HALL LONG WALE REIT (ASX), CDL HTrust (SGX), OFFICE PROPERTIES INCOME TRUST (NASDAQ), AMERICAN FINANCE TRUST INC (NASDAQ), INDUSTRIAL LOGISTICS PPTYS TR (NASDAQ), UNIVERSAL HEALTH REALTY (NYSE), CromwellReit EUR (SGX), MONMOUTH REAL ESTATE INVT CORP (NYSE), SUNREIT (Bursa), KITE REALTY GROUP TRUST (NYSE), CapitaR China Tr (SGX), ParkwayLife Reit (SGX), PAVREIT (Bursa), INDEPENDENCE REALTY TRUST INC (NYSE), GETTY REALTY CORP (NYSE), ESR-REIT (SGX), ARMADA HOFFLER PPTYS INC (NYSE), CHARTER HALL RETAIL REIT UNITS (ASX), SAUL CENTERS INC (NYSE), SUMMIT HOTEL PROPERTIES INC (NYSE), ARBOR REALTY TRUST INC (NYSE), SAFEHOLD INC (NYSE), StarhillGbl Reit (SGX), KKR REAL ESTATE FINANCE TRUST INC (NYSE), SUNLIGHT REIT (HKEx), Ascendas-iTrust (SGX), NEXPOINT RESIDENTIAL TRUST INC (NYSE), RPT REALTY (NYSE), Frasers Com Tr (SGX), INNOVATIVE INDUSTRIAL PROPERTES INC (NYSE), GRANITE POINT MORTGAGE TRUST INC (NYSE), ARMOUR RESIDENTIAL REIT INC (NYSE), Frasers HTrust (SGX), NATIONAL STORAGE REIT (ASX), Far East HTrust (SGX), URSTADT BIDDLE PROPERTIES (NYSE), INVESTORS REAL ESTATE TRUST (NYSE), AVENTUS GROUP (ASX), Ascendas-hTrust (SGX), FRANKLIN STREET PROPERTIES CORP/MA (NYSE American), NORTHSTAR REALTY EUROPE CORP (NYSE), COMMUNITY HEALTHCARE TRUST INC (NYSE), CHATHAM LODGING TRUST (NYSE), Prime US ReitUSD (SGX), ISTAR INC (NYSE), APN CONVENIENCE RETAIL REIT (ASX), REGAL REIT (HKEx), CHARTER HALL EDUCATION TRUST (ASX), GLADSTONE COMMERCIAL CORP (NASDAQ), AIMSAMP Cap Reit (SGX), CENTURIA METROPOLITAN REIT (ASX), WASHINGTON PRIME GROUP INC (NYSE), READY CAPITAL CORPORATION (NYSE), CAPSTEAD MTGE.CORP (NYSE), ALE PROPERTY GROUP (ASX), RETAIL VALUE INC (NYSE), Sasseur Reit (SGX), CENTURIA INDUSTRIA (ASX), PREFERRED APARTMENT COMMUNITIES INC (NYSE), First Reit (SGX), FRONT YARD RESIDENTIAL CORP (NYSE), INGENIA COMMUNITIES GROUP (ASX), COREPOINT LODGING INC (NYSE), HERSHA HOSPITALITY TRUST (NYSE), Cache Log Trust (SGX), Eagle HTrust USD (SGX), ARENA REIT (ASX), GDI PROPERTY GROUP (ASX), ONE LIBERTY PROPERTIES (NYSE), U M H PROPERTIES INC (NYSE), CITY OFFICE REIT INC (NYSE), AXREIT (Bursa), YTLREIT (Bursa), WHITESTONE REIT (NYSE), NEW SENIOR INVESTMENT GROUP INC (NYSE), SPRING REIT (HKEx), WESTERN ASSET MORTGAGE CAPITAL (NYSE), CMMT (Bursa), CATCHMARK TIMBER TRUST INC (NYSE), AG MORTGAGE INVESTMENT TRUST INC (NYSE), ARA HTrust USD (SGX), SoilbuildBizReit (SGX), Lippo Malls Tr (SGX), GLOBAL MEDICAL REIT INC (NYSE), RURAL FUNDS GROUP (ASX), EC World Reit (SGX), PENNSYLVANIA REAL ESTAT INVES TRUST (NYSE), EXANTAS CAPITAL CORP (NYSE), DYNEX CAPITAL INC (NYSE), SPIRIT MTA REIT (NYSE), APN INDUSTRIA REIT (ASX), ORCHID ISLAND CAPITAL INC (NYSE), IREIT Global (SGX), Sabana Reit (SGX), HOTEL PROPERTY INVESTMENTS (ASX), ANWORTH MORTGAGE ASSET CORP (NYSE), AUSTRALIAN UNITY OFFICE FUND NPV (ASX), ASHFORD HOSPITALITY TRUST INC (NYSE), CARINDALE PROPERTY (ASX), BRAEMAR HOTELS & RESORTS INC (NYSE), Trimitra Propertindo Tbk. (IDX), BLUEROCK RESIDENTIAL GROWTH REIT (NYSE American), TRANSCONTINENTAL REALTY INVESTMENTS (NYSE), ALAQAR (Bursa), MQREIT (Bursa), RREEF CCT REIT (HKEx), BHG Retail Reit (SGX), GLADSTONE LAND CORP (NASDAQ), CEDAR REALTY TRUST INC (NYSE), BRT APARTMENTS CORP (NYSE), CBL & ASSOCIATES PROPERTIES INC (NYSE), CHERRY HILL MORTGAGE INV CORP (NYSE), CIM COMMERICAL TRUST CORPORATION (NASDAQ), ARLINGTON ASSET INVESTMENT CORP (NYSE), NEW CENT REIT (HKEx), CLIPPER REALTY INC (NYSE), FARMLAND PARTNERS INC (NYSE), US MASTERS RESIDENTIAL PROPERTY FD (ASX), 360 CAPITAL GROUP (ASX), TERN PROPERTIES (HKEx), GARDA DIVERSIFIED PROPERTY FUND (ASX), ELLINGTON RESIDENTIAL MTG REIT (NYSE), UOAREIT (Bursa), BLACKWALL PROPERTY TRUST (ASX), CONDOR HOSPITALITY TRUST INC (NYSE American), ALSREIT (Bursa), ELANOR RETAIL PROPERTY FUND (ASX), HEKTAR (Bursa), VITALHARVEST FREEHOLD TRUST (ASX), ARREIT (Bursa), MYP (SGX), KIPREIT (Bursa), SOTHERLY HOTELS INC (NASDAQ), AMFIRST (Bursa), POSTAL REALTY TRUST INC (NYSE), HUNT COMPANIES FINANCE TRUST INC (NYSE), PLYMOUTH INDUSTRIAL REIT INC (NYSE American), MANHATTAN BRIDGE (NASDAQ), INCOME OPPORTUNITY REALTY INVESTORS (NYSE American), TWRREIT (Bursa), 360 CAPITAL TOTAL RETURN FUND (ASX), REVEN HOUSING REIT INC (NASDAQ), SACHEM CAPITAL CORP (NYSE American), ATRIUM (Bursa), AIMS PROPERTY SECURITIES FUND NPV UNITS (ASX), AHP (Bursa), BLACKWALL LIMITED (ASX), TREMONT MORTGAGE TRUST (NASDAQ), GLOBAL SELF STORAGE INC (NASDAQ), MEDALIST DIVERSIFIED REIT INC (NASDAQ), POWER REIT (NYSE American), INNSUITES HOSPITALITY TRUST (NYSE American), WHEELER REAL ESTATE INVT TR INC (NASDAQ), HMG COURTLAND PROPERTY INC (NYSE American), FAT PROPHETS GLOBAL PROPERTY FUND NPV (ASX), AGRICULTURAL LAND TRUST (ASX), REGIONAL HEALTH PROPERTIES INC (NYSE American), LANTERN HOTEL GROUP (ASX), RNY PROPERTY TRUST (ASX), DIRE Ciptadana Properti Ritel Indonesia (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Distribution Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDistribution ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.500
+1.98 %
10 Days -+0.950
+3.83 %
20 Days -+2.250
+9.57 %
Medium Term Return 3 Months 0.350+2.050
+10.13 %
6 Months 0.735+2.750
+15.15 %
1 Year 1.355+1.250
+10.63 %
Long Term Return 2 Years 2.860+2.850
+24.93 %
3 Years 4.350-1.000
+12.52 %
5 Years 6.995+8.250
+87.11 %
Annualised Return Annualised --
+13.35 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and distributions paid to show the total return to the shareholder expressed as a percentage.

Price Movements

1 Year Range 22.800 - 26.500 Change From 1 Year Low +2.950 % Change From 1 Year Low (%) +12.94
Change From 1 Year High -0.750 % Change From 1 Year High (%) -2.83
2 Years Range 22.800 - 26.500 Change From 2 Years Low +2.950 % Change From 2 Years Low (%) +12.94
Change From 2 Years High -0.750 % Change From 2 Years High (%) -2.83
5 Years Range 16.800 - 27.750 Change From 5 Years Low +8.950 % Change From 5 Years Low (%) +53.27
Change From 5 Years High -2.000 % Change From 5 Years High (%) -7.21
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Samui Airport Property Fund (Leasehold) invested in the leasehold for 30 years from 24 November 2006 to 23 November 2036, having the details on the structures and other attachments that the fund leased on the operations of the airport, appraisal value, invested cost...

Historical Price Data

Date Open High Low Close Volume VWAP
18 Sep 2019 25.250 25.750 25.000 25.750 300,800 25.4338
17 Sep 2019 25.250 25.500 25.000 25.500 570,200 25.3565
16 Sep 2019 24.700 25.500 24.700 25.250 137,600 25.2163
13 Sep 2019 24.500 24.800 24.500 24.800 166,000 24.6696
12 Sep 2019 25.000 25.000 24.200 24.500 992,900 24.5387
11 Sep 2019 24.800 25.500 24.800 25.250 283,100 25.2059
10 Sep 2019 26.250 26.500 24.700 24.700 634,100 25.5087
09 Sep 2019 26.000 26.250 26.000 26.250 431,800 26.2381
06 Sep 2019 25.500 26.500 25.500 26.000 973,000 26.1082
05 Sep 2019 24.800 25.500 24.800 25.250 733,400 25.1968
04 Sep 2019 24.500 24.900 24.500 24.800 317,200 24.7797
03 Sep 2019 24.500 24.900 24.500 24.500 850,300 24.7114
02 Sep 2019 24.100 24.400 24.100 24.400 503,100 24.2994
30 Aug 2019 24.100 24.200 23.900 24.200 317,100 24.0483
29 Aug 2019 23.700 24.200 23.700 24.100 1,924,500 23.8994
28 Aug 2019 23.700 23.800 23.600 23.700 1,130,000 23.6979
27 Aug 2019 23.600 23.800 23.600 23.700 777,400 23.6892
26 Aug 2019 23.500 23.600 23.400 23.600 291,300 23.5804
23 Aug 2019 23.600 23.700 23.500 23.500 210,500 23.6188
22 Aug 2019 23.500 23.600 23.400 23.600 731,100 23.5691
21 Aug 2019 23.400 23.600 23.400 23.500 33,100 23.4338
20 Aug 2019 23.500 23.500 23.300 23.500 137,500 23.4825
Summary
Current 2 Weeks
(05 Sep 2019 to 18 Sep 2019)		 24.800 26.500 24.200 25.750 5,222,900 -
Previous 2 Weeks
(22 Aug 2019 to 04 Sep 2019)		 23.500 26.500 23.400 24.800 7,052,500 -
4 Weeks from
(23 Jul 2019 to 21 Aug 2019)		 23.500 26.500 23.400 23.500 3,315,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.