Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,173.9
-10.6 (-0.33%)

 

  • STI Straits Times Index
    3,173.9
    -10.6 (-0.33%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,608.4
    -3.8 (-0.24%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,453.3
    -245.5 (-0.86%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,412.9
    -37.7 (-1.09%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,538.7
    -229.3 (-0.77%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,948.6
    -121.6 (-2.00%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,916.7M
  • Value: 1,458.9M
  • Rise: 93
  • Fall: 260
  • Unch: 419

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.102+0.010
Sembcorp Marine0.195-0.005
Anchor Resources0.032+0.008
Oceanus^0.040-0.003
Thomson Medical0.113+0.001
Frasers L&C Tr1.470-
Golden Agri-Res0.215-
Singtel2.430-
ThaiBev0.765-0.005
Mercurius0.060-0.010

World Indices

World Indices
Name Last Change
Nasdaq 13,900.2 +70.9
HSI 28,453.3 -245.5
HSCEI 10,874.8 -102.5
Jakarta 5,948.6 -121.6
Nikkei 225 29,538.7 -229.3
SSE Comp 3,412.9 -37.7
Shanghai A 3,577.3 -39.5
Shanghai B 244.8 -2.7
KOSPI 3,135.6 +3.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

SPF SAMUI AIRPORT PROPERTY FUND (LEASEHOLD)
Updated on 12 Apr 2021 (End of trading day)
Last (THB): 13.400 Change: -0.400 High: 13.500 Remarks: -
Change (%): -2.90 Low: 13.100
Open 13.500 Yesterday's Close 13.8
Buy Price 13.000 Sell Price 13.000
Buy Volume ('00) 543 Sell Volume ('00) 114
Cumulative Volume ('00) 26,902 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPU (THB) a -0.83231 Trailing EPU (THB) e -0.83231 NAV (THB) b 13.0887
PE a - Trailing PE f - Price / NAV b 1.0238
Distribution (THB) d 1.500000 Cash In Hand (THB) g 0.0131 Issued & Paid-up Units c 950,000,000
Distribution Yield (%) d 11.194 Price / Cash In Hand g 1,022.901 Treasury Shares h n.a.
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 12,730.000
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 12,730.000
Piotroski F Score 6 Exchange Code SPF Par Value ( THB ) 9.69270
52 Weeks Volatility (%) 35.86 6-Month VWAP 13.800 Free Float (%) 46.0
Sector & Industry Finance - Real Estate Investment Trusts
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of units.
  2. Based on latest results announcement (Full Year, Half Year or Interim), excluding the carrying value of "Other Unitholders' Funds" and adjusted for the illustrative financial effects of corporate actions (if applicable) and the current number of units.
  3. Rounded to the nearest thousand. Updated on 19 Feb 2016. Please click here for more information.
  4. Distribution is based on latest Full Year results announcement, adjusted for current number of units and excludes special distribution.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of units.
  6. Based on trailing EPU.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of units.
  8. Treasury shares is not applicable to REITS.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Distribution Yield (%)d
Reference SPF SET 12,730.000 4.553 - 1.0238 11.194
Industry Real Estate Investment Trusts SET 10,064.986 29.712 35.785 1.6931 3.363
Local Peer CPNREIT SET 50,333.388 165.247 165.246 1.4421 -
Local Peer FTREIT SET 39,287.936 32.896 31.476 - -
Local Peer TLGF SET 36,929.024 13.670 21.088 1.2970 5.488
Local Peer LPF SET 35,994.112 13.324 20.554 - -
Local Peer WHART SET 36,656.400 16.089 16.089 1.3420 4.619
Local Peer IMPACT SET 27,278.000 22.037 52.662 1.6867 4.076
Local Peer CPTGF SET 8,993.100 17.156 17.156 0.8925 8.359
Local Peer GVREIT SET 8,555.400 11.450 10.919 1.0284 7.061
Local Peer BOFFICE SET 7,009.784 15.384 15.384 - -
Local Peer TPRIME SET 5,913.000 6.971 6.971 0.9773 3.444
Local Peer HREIT SET 5,550.809 9.113 9.114 0.8954 3.351
Local Peer ALLY SET 5,506.830 112.944 112.934 - -
Other Local Peers LHSC (SET), AIMIRT (SET), BKER (SET), B-WORK (SET), AMATAR (SET), SPRIME (SET), PPF (SET), SRIPANWA (SET), PROSPECT (SET), WHABT (SET), AIMCG (SET), SIRIP (SET), GAHREIT (SET), M-II (SET), SSTRT (SET), MNIT2 (SET), M-PAT (SET), MIT (SET)
Global Peer AMERICAN TOWER CORP NYSE 106,825.470 63.188 63.188 26.0964 1.884
Global Peer PROLOGIS INC NYSE 81,950.713 55.304 55.304 2.5735 2.148
Global Peer CROWN CASTLE INTERNATIONAL CORP NYSE 75,736.450 71.720 71.720 8.0051 2.806
Global Peer PUBLIC STORAGE NYSE 45,074.845 33.298 33.298 66.8897 0.438
Global Peer SIMON PROPERTY GROUP INC NYSE 43,525.503 35.458 35.458 14.7281 4.465
Global Peer DIGITAL REALTY TRUST INC NYSE 39,711.152 116.839 116.839 2.5109 2.983
Global Peer WELLTOWER INC NYSE 31,349.637 - - 1.9627 3.595
Global Peer SBA COMMUNICATIONS CORP NASDAQ 30,118.581 1,249.501 1,249.526 -6.2430 0.678
Global Peer WEYERHAEUSER COMPANY NYSE 28,107.887 35.267 35.267 3.2193 1.356
Global Peer EQUITY RESIDENTIAL NYSE 27,709.698 31.510 31.510 2.6514 3.227
Other Global Peers GOODMAN GROUP (ASX), AVALONBAY COMMUNITIES INC (NYSE), REALTY INCOME CORP (NYSE), ALEXANDRIA REAL ESTATE EQUITIES (NYSE), UDR INC (NYSE), VENTAS INC (NYSE), EXTRA SPACE STORAGE INC (NYSE), ESSEX PROPERTY TRUST INC (NYSE), LINK REIT (HKEx), INVITATION HOMES INC (NYSE), SUN COMMUNITIES INC (NYSE), BOSTON PROPERTIES INC (NYSE), BROOKFIELD PPTY REIT INC (NASDAQ), HEALTHPEAK PROPERTIES INC (NYSE), MID-AMERICA APARTMENT COMMUNITIES (NYSE), DUKE REALTY CORPORATION (NYSE), EQUITY LIFESTYLE PROPERTIES INC (NYSE), MEDICAL PROPERTIES TRUST INC (NYSE), WP CAREY INC (NYSE), HOST HOTELS & RESORTS INC (NASDAQ), ANNALY CAPITAL MANAGEMENT INC (NYSE), CAMDEN PROPERTY TRUST (NYSE), IRON MOUNTAIN INC (NYSE), AMERICAN HOMES 4 RENT (NYSE), CapLand IntCom T (SGX), GAMING & LEISURE P (NASDAQ), REGENCY CENTERS CORP (NASDAQ), AMERICOLD REALTY TRUST (NYSE), MGM GROWTH PROPERTIES LLC (NYSE), LAMAR ADVERTISING CO (NASDAQ), VORNADO REALTY TRUST (NYSE), VEREIT INC (NYSE), Ascendas Reit (SGX), STORE CAPITAL CORPORATION (NYSE), AGNC INVESTMENT CORP (NASDAQ), HIGHWOODS PROPERTIES INC (NYSE), OMEGA HEALTHCARE INVESTORS (NYSE), KIMCO REALTY CORP (NYSE), CYRUSONE INC (NASDAQ), FEDERAL REALTY INVESTMENT TRUST (NYSE), STOCKLAND (ASX), CUBESMART (NYSE), DEXUS (ASX), NATIONAL RETAIL PROPERTIES INC (NYSE), KILROY REALTY CORP (NYSE), STARWOOD PROPERTY TRUST INC (NYSE), GPT GROUP (ASX), REXFORD INDUSTRIAL REALTY INC (NYSE), LIFE STORAGE INC (NYSE), DOUGLAS EMMETT INC (NYSE), APARTMENT INCOME REIT CORP (NYSE), HEALTHCARE TRUST OF AMERICA INC (NYSE), Mapletree Log Tr (SGX), FIRST INDUSTRIAL REALTY TRUST (NYSE), BRIXMOR PROPERTY GROUP INC (NYSE), AMERICAN CAMPUS COMMUNITIES INC (NYSE), EASTGROUP PROPERTIES INC (NYSE), NATIONAL STORAGE AFFILIATES TRUST (NYSE), VICINITY CENTRES (ASX), STAG INDUSTRIAL INC (NYSE), PS BUSINESS PARKS INC CALIF (NYSE), COUSINS PROPERTIES INC (NYSE), CORESITE REALTY CORP (NYSE), Mapletree Com Tr (SGX), PARK HOTELS & RESORTS INC (NYSE), SPIRIT REALTY CAPITAL INC (NYSE), SL GREEN RLTY CORP (NYSE), Mapletree Ind Tr (SGX), RAYONIER INC (NYSE), CHARTER HALL GROUP (ASX), BLACKSTONE MORTGAGE TRUST INC (NYSE), JBG SMITH PROPERTIES (NYSE), NEW RESIDENTIAL INVT CORP (NYSE), QTS REALTY TRUST INC (NYSE), INNOVATIVE INDUSTRIAL PROPERTES INC (NYSE), HEALTHCARE REALTY TRUST INC (NYSE), AGREE REALTY CORP (NYSE), HUDSON PAC PPTYS INC (NYSE), RYMAN HOSPITALITY PPTYS INC (NYSE), HANNON ARMSTRONG SUSTAINABLE INFL (NYSE), TERRENO REALTY CORP (NYSE), POTLATCHDELTIC CORPORATION (NASDAQ), PHYSICIANS REALTY TRUST (NYSE), SABRA HEALTH CARE REIT INC (NASDAQ), Frasers L&C Tr (SGX), SAFEHOLD INC (NYSE), COLONY CAPITAL INC (NYSE), EPR PROPERTIES (NYSE), CHAMPION REIT (HKEx), EQUITY COMMONWEALTH (NYSE), WEINGARTEN REALTY INVESTORS (NYSE), NATIONAL HEALTH INVESTORS (NYSE), APPLE HOSPITALITY REIT INC (NYSE), Suntec Reit (SGX), Keppel Reit (SGX), Keppel DC Reit (SGX), OUTFRONT MEDIA INC (NYSE), LEXINGTON REALTY TRUST (NYSE), PEBBLEBROOK HOTEL TRUST (NYSE), Frasers Cpt Tr (SGX), CORPORATE OFFICE PROPERTIES TRUST (NYSE), KLCC (Bursa), CHIMERA INVESTMENT CORPORATION (NYSE), SITE CENTERS CORP (NYSE), BROADSTONE NET LEASE INC (NYSE), Mapletree NAC Tr (SGX), SUNSTONE HOTEL INVESTORS INC (NYSE), RLJ LODGING TR (NYSE), UNITI GROUP INC (NASDAQ), PARAMOUNT GROUP INC (NYSE), Ascott Trust (SGX), RETAIL PROPERTIES OF AMERICA INC (NYSE), CARETRUST REIT INC (NASDAQ), BRANDYWINE REALTY TRUST / OPER PTNR (NYSE), PIEDMONT OFFICE REALTY TRUST INC (NYSE), XENIA HOTELS & RESORTS INC (NYSE), DIAMONDROCK HOSPITALITY CO (NYSE), FOUR CORNERS PROPERTY TRUST INC (NYSE), SHOPPING CENTRE AUS PROPERTY GROUP (ASX), CHARTER HALL LONG WALE REIT (ASX), ARBOR REALTY TRUST INC (NYSE), GROWTHPOINT PROPERTIES AUSTRALIA (ASX), URBAN EDGE PROPERTIES (NYSE), RETAIL OPPORTUNITY INVESTMENTS CORP (NASDAQ), SERVICE PROPERTIES TRUST (NASDAQ), COLUMBIA PROPERTY TRUST INC (NYSE), TWO HARBORS INVESMENT CORP (NYSE), APOLLO COMMERCIAL RL ESTATE FIN INC (NYSE), MACERICH CO (NYSE), AMERICAN ASSETS TRUST INC (NYSE), BWP TRUST (ASX), PENNYMAC MORTGAGE INVESTMENT TRUST (NYSE), EASTERLY GOVERNMENT PROPERTIES INC (NYSE), EMPIRE ST RLTY TR INC (NYSE), WASHINGTON REAL ESTATE INVEST TRUST (NYSE), FORTUNE REIT (HKEx), MFA FINANCIAL INC (NYSE), ParkwayLife Reit (SGX), ABACUS PROPERTY GROUP (ASX), SPHREIT (SGX), MONMOUTH REAL ESTATE INVT CORP (NYSE), ACADIA REALTY TRUST (NYSE), YUEXIU REIT (HKEx), CHARTER HALL RETAIL REIT UNITS (ASX), NEW YORK MORTGAGE TRUST INC (NASDAQ), LTC PROPERTIES INC (NYSE), CROMWELL PROPERTY GROUP (ASX), TANGER FACTORY OUTLET CENTERS (NYSE), GLOBAL NET LEASE INC (NYSE), NATIONAL STORAGE REIT (ASX), HUI XIAN REIT (HKEx), KITE REALTY GROUP TRUST (NYSE), OUE Com Reit (SGX), INDEPENDENCE REALTY TRUST INC (NYSE), INDUSTRIAL LOGISTICS PPTYS TR (NASDAQ), CapLand China T (SGX), IGBREIT (Bursa), CromwellReit EUR (SGX), WAYPOINT REIT (ASX), ALEXANDER S INC (NYSE), MACK CALI REALTY CORP (NYSE), CENTURIA INDUSTRIA (ASX), BROADMARK REALTY CAPITAL INC (NYSE), ISTAR INC (NYSE), OFFICE PROPERTIES INCOME TRUST (NASDAQ), GETTY REALTY CORP (NYSE), INGENIA COMMUNITIES GROUP (ASX), Ascendas-iTrust (SGX), SUNREIT (Bursa), AVENTUS GROUP (ASX), ALEXANDER & BALDWIN INC (NYSE), NEXPOINT RESIDENTIAL TRUST INC (NYSE), COMMUNITY HEALTHCARE TRUST INC (NYSE), REDWOOD TRUST INC (NYSE), CDL HTrust (SGX), DIVERSIFIED HEALTHCARE TRUST (NASDAQ), ESR-REIT (SGX), COLONY CREDIT REAL ESTATE INC (NYSE), PAVREIT (Bursa), KKR REAL ESTATE FINANCE TRUST INC (NYSE), SUMMIT HOTEL PROPERTIES INC (NYSE), AMERICAN FINANCE TRUST INC (NASDAQ), ARMADA HOFFLER PPTYS INC (NYSE), SERITAGE GROWTH PPTYS (NYSE), READY CAPITAL CORPORATION (NYSE), UNIVERSAL HEALTH REALTY (NYSE), SAUL CENTERS INC (NYSE), RPT REALTY (NYSE), CENTERSPACE (NYSE), APARTMENT INVESTMENT & MANAGEMENT (NYSE), StarhillGbl Reit (SGX), Far East HTrust (SGX), Prime US ReitUSD (SGX), INVESCO MORTGAGE CAPITAL INC (NYSE), CORECIVIC INC (NYSE), SUNLIGHT REIT (HKEx), CHARTER HALL SOCIAL INFRASTRUCTURE (ASX), GLOBAL MEDICAL REIT INC (NYSE), TPG RE FINANCE TRUST INC (NYSE), ARENA REIT (ASX), ARMOUR RESIDENTIAL REIT INC (NYSE), U M H PROPERTIES INC (NYSE), CENTURIA OFFICE REIT (ASX), Sasseur Reit (SGX), Frasers HTrust (SGX), GLADSTONE COMMERCIAL CORP (NASDAQ), ALE PROPERTY GROUP (ASX), ARA LOGOS Log Tr (SGX), AIMS APAC Reit (SGX), URSTADT BIDDLE PROPERTIES (NYSE), Lendlease Reit (SGX), GEO GROUP INC(THE) (NYSE), GRANITE POINT MORTGAGE TRUST INC (NYSE), REGAL REIT (HKEx), AXREIT (Bursa), CHATHAM LODGING TRUST (NYSE), IRONGATE GROUP (ASX), RURAL FUNDS GROUP (ASX), CAPSTEAD MTGE.CORP (NYSE), FRANKLIN STREET PROPERTIES CORP/MA (NYSE American), DYNEX CAPITAL INC (NYSE), NETSTREIT CORP (NYSE), ORCHID ISLAND CAPITAL INC (NYSE), NEW SENIOR INVESTMENT GROUP INC (NYSE), COREPOINT LODGING INC (NYSE), SPRING REIT (HKEx), PREFERRED APARTMENT COMMUNITIES INC (NYSE), GLADSTONE LAND CORP (NASDAQ), CATCHMARK TIMBER TRUST INC (NYSE), SoilbuildBizReit (SGX), ONE LIBERTY PROPERTIES (NYSE), PLYMOUTH INDUSTRIAL REIT INC (NYSE), APN INDUSTRIA REIT (ASX), HOMECO DAILY NEEDS REIT (ASX), CITY OFFICE REIT INC (NYSE), HERSHA HOSPITALITY TRUST (NYSE), GDI PROPERTY GROUP (ASX), IREIT Global (SGX), EC World Reit (SGX), EliteComREIT GBP (SGX), HOTEL PROPERTY INVESTMENTS (ASX), RETAIL VALUE INC (NYSE), WHITESTONE REIT (NYSE), Lippo Malls Tr (SGX), CMC REIT (HKEx), FARMLAND PARTNERS INC (NYSE), YTLREIT (Bursa), CMMT (Bursa), APN CONVENIENCE RETAIL REIT (ASX), UtdHampshReitUSD (SGX), Sabana Reit (SGX), CTO RTLY GROWTH INC NEW (NYSE), ARA HTrust USD (SGX), AUSTRALIAN UNITY OFFICE FUND NPV (ASX), BRT APARTMENTS CORP (NYSE), First Reit (SGX), POSTAL REALTY TRUST INC (NYSE), ASHFORD HOSPITALITY TRUST INC (NYSE), BRAEMAR HOTELS & RESORTS INC (NYSE), NEW CENT REIT (HKEx), BLUEROCK RESIDENTIAL GROWTH REIT (NYSE American), ALAQAR (Bursa), SENTRAL (Bursa), CARINDALE PROPERTY (ASX), BHG Retail Reit (SGX), CEDAR REALTY TRUST INC (NYSE), WESTERN ASSET MORTGAGE CAPITAL (NYSE), TRANSCONTINENTAL REALTY INVESTMENTS (NYSE), CIM COMMERICAL TRUST CORPORATION (NASDAQ), UOAREIT (Bursa), VITALHARVEST FREEHOLD TRUST (ASX), ELANOR COMMERCIAL PROPERTY FUND (ASX), AG MORTGAGE INVESTMENT TRUST INC (NYSE), CHERRY HILL MORTGAGE INV CORP (NYSE), WOTSO PROPERTY (ASX), PENNSYLVANIA REAL ESTAT INVES TRUST (NYSE), 360 CAPITAL GROUP (ASX), ELLINGTON RESIDENTIAL MTG REIT (NYSE), ACRES COMMERCIAL REALTY CORP (NYSE), CLIPPER REALTY INC (NYSE), ARLINGTON ASSET INVESTMENT CORP (NYSE), Eagle HTrust USD (SGX), KIPREIT (Bursa), ELANOR RETAIL PROPERTY FUND (ASX), NEXPOINT REAL ESTATE FINANCE INC (NYSE), 360 CAPITAL REIT (ASX), ARREIT (Bursa), POWER REIT (NYSE American), LUMENT FINANCE TRUST INC (NYSE), ALSREIT (Bursa), NEW YORK CITY REIT INC (NYSE), AMFIRST (Bursa), ATRIUM (Bursa), HEKTAR (Bursa), US MASTERS RESIDENTIAL PROPERTY FD (ASX), SACHEM CAPITAL CORP (NYSE American), WASHINGTON PRIME GROUP INC (NYSE), MANHATTAN BRIDGE (NASDAQ), INCOME OPPORTUNITY REALTY INVESTORS (NYSE American), TREMONT MORTGAGE TRUST (NASDAQ), AUCKLAND REAL ESTATE TRUST (ASX), SOTHERLY HOTELS INC (NASDAQ), GLOBAL SELF STORAGE INC (NASDAQ), TWRREIT (Bursa), AIMS Property (SGX), CONDOR HOSPITALITY TRUST INC (NYSE American), AIMS PROPERTY SECURITIES FUND NPV UNITS (ASX), WHEELER REAL ESTATE INVT TR INC (NASDAQ), PRESIDIO PPTY TR INC (NASDAQ), INNSUITES HOSPITALITY TRUST (NYSE American), BLACKWALL LIMITED (ASX), Trimitra Propertindo Tbk. (IDX), FAT PROPHETS GLOBAL PROPERTY FUND NPV (ASX), HMG COURTLAND PROPERTY INC (NYSE American), MEDALIST DIVERSIFIED REIT INC (NASDAQ), REGIONAL HEALTH PROPERTIES INC (NYSE American), AGRICULTURAL LAND TRUST (ASX), DIRE Ciptadana Properti Ritel Indonesia (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Distribution Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDistribution ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.600
-10.67 %
10 Days --1.200
-8.22 %
20 Days --2.000
-12.99 %
Medium Term Return 3 Months 0.280+0.900
+9.44 %
6 Months 6.860+1.000
+63.39 %
1 Year 29.140+0.700
+234.96 %
Long Term Return 2 Years 30.510-9.900
+88.45 %
3 Years 31.890-10.100
+92.72 %
5 Years 34.860-10.900
+98.60 %
Annualised Return Annualised --
+14.71 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and distributions paid to show the total return to the shareholder expressed as a percentage.

Price Movements

1 Year Range 11.300 - 17.000 Change From 1 Year Low +2.100 % Change From 1 Year Low (%) +18.58
Change From 1 Year High -3.600 % Change From 1 Year High (%) -21.18
2 Years Range 11.100 - 26.750 Change From 2 Years Low +2.300 % Change From 2 Years Low (%) +20.72
Change From 2 Years High -13.350 % Change From 2 Years High (%) -49.91
5 Years Range 11.100 - 27.750 Change From 5 Years Low +2.300 % Change From 5 Years Low (%) +20.72
Change From 5 Years High -14.350 % Change From 5 Years High (%) -51.71
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Samui Airport Property Fund is a closed-end property fund, which engages in investing in long-term leasehold rights in the leased assets. Its leased assets portfolio includes leased land, runway, parking apron, and construction on the leased land. The company was founded on November 22, 2006 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
12 Apr 2021 13.500 13.500 13.100 13.400 2,690,200 13.3071
09 Apr 2021 14.100 14.100 13.700 13.800 2,572,400 13.8223
08 Apr 2021 14.100 14.200 13.900 14.100 2,504,200 13.9972
07 Apr 2021 14.300 14.600 14.200 14.300 1,565,100 14.3186
05 Apr 2021 15.000 15.000 14.700 14.700 1,201,800 14.7838
02 Apr 2021 15.400 15.400 14.900 15.000 2,167,600 15.0196
01 Apr 2021 15.400 15.400 15.300 15.300 594,200 15.3404
31 Mar 2021 15.400 15.500 15.300 15.300 953,300 15.3689
30 Mar 2021 15.400 15.600 15.300 15.300 1,862,900 15.4280
29 Mar 2021 14.700 15.400 14.700 15.200 2,953,900 15.2230
26 Mar 2021 14.600 14.800 14.400 14.600 1,921,100 14.5553
25 Mar 2021 14.900 14.900 14.600 14.600 3,037,100 14.7250
24 Mar 2021 14.900 15.000 14.800 14.900 3,735,700 14.9165
23 Mar 2021 14.900 15.100 14.800 14.900 3,658,700 14.9573
22 Mar 2021 14.900 15.000 14.800 14.900 610,800 14.9127
19 Mar 2021 14.800 15.000 14.600 14.900 1,714,800 14.7706
18 Mar 2021 15.500 15.500 14.900 15.000 2,263,900 15.1741
17 Mar 2021 15.800 15.900 15.500 15.500 2,170,400 15.6789
16 Mar 2021 15.900 16.000 15.800 15.800 748,400 15.8667
15 Mar 2021 15.700 15.900 15.300 15.900 1,339,000 15.6755
12 Mar 2021 15.800 16.000 15.200 15.400 4,111,200 15.4721
11 Mar 2021 16.800 16.800 15.300 15.800 6,276,700 16.0417
Summary
Current 2 Weeks
(29 Mar 2021 to 12 Apr 2021)		 14.700 15.600 13.100 13.400 19,065,600 -
Previous 2 Weeks
(15 Mar 2021 to 26 Mar 2021)		 15.700 15.900 13.100 14.600 21,199,900 -
4 Weeks from
(11 Feb 2021 to 12 Mar 2021)		 12.200 15.600 12.100 15.400 71,009,600 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.