Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,531.9
-13.6 (-0.53%)

 

  • STI Straits Times Index
    2,531.9
    -13.6 (-0.53%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,570.9
    -0.8 (-0.05%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,779.6
    402.1 (1.65%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,352.2
    -27.0 (-0.80%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,750.2
    420.3 (1.88%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,188.3
    30.5 (0.59%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 998.7M
  • Value: 1,144.9M
  • Rise: 143
  • Fall: 179
  • Unch: 487

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.019+0.002
Oceanus^0.008-
ISDN0.430+0.035
ThaiBev0.605-
Polaris0.002-0.001
Keppel Corp4.810-0.590
Genting Sing0.670-0.010
Intl Cement0.042+0.017
Singtel2.360-0.020
China Real Estate0.002-

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

VIRGIN GALACTIC HLDGS INC VIRGIN GALACTIC HOLDINGS
Updated on 10 Aug 2020 (End of trading day)
Last (USD): 19.230 Change: +0.980 High: 19.520 Remarks: -
Change (%): +5.37 Low: 18.420
Open 18.470 Yesterday's Close 18.25
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 12,387,470 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.90142 Trailing EPS (USD) e -0.93025 NAV (USD) b 1.6836
PE a - Trailing PE f - Price / NAV b 11.4220
Dividend (USD) d - Cash In Hand (USD) g 1.7736 Issued & Paid-up Shares c 234,004,000
Dividend Yield (%) d - Price / Cash In Hand g 10.842 Treasury Shares h -
Market Cap (M) 4,499.897 Enterprise Value (M) 4,126.719
Piotroski F Score 1 Exchange Code SPCE Par Value ( $ ) n.a.
52 Weeks Volatility (%) n.a. Free Float (%) 77.0
Sector & Industry Electronic Technology - Aerospace & Defense
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 10 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 28 Oct 2019.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference VIRGIN GALACTIC HLDGS INC NYSE 4,499.897 - - 11.4220 -
Industry Aerospace & Defense NYSE 21,363.742 26.973 40.741 4.0251 2.117
Local Peer LOCKHEED MARTIN CORP NYSE 108,814.519 17.466 16.873 29.0094 2.324
Local Peer BOEING CO NYSE 101,267.795 - - -8.6799 4.569
Local Peer RAYTHEON TECHNOLOGIES CORPORATION NYSE 98,121.602 17.721 - 1.4596 2.590
Local Peer GENERAL ELECTRIC CO NYSE 58,384.444 - 16.240 1.7341 0.599
Local Peer NORTHROP GRUMMAN CORP NYSE 55,970.891 24.898 23.350 5.7631 1.547
Local Peer GENERAL DYNAMICS CORP NYSE 44,922.074 12.894 13.763 3.2341 2.630
Local Peer L3 HARRIS TECHNOLOGIES INC NYSE 38,737.820 23.563 23.693 1.7527 1.544
Local Peer TRANSDIGM GROUP INC NYSE 26,158.334 33.590 41.212 -6.2380 -
Local Peer MOTOROLA SOLUTIONS INC NYSE 24,147.107 27.819 28.644 -29.0928 1.659
Local Peer HEICO CORP NYSE 13,864.644 42.284 38.077 7.4601 0.136
Local Peer TELEDYNE TECHNOLOGIES INC NYSE 12,138.012 30.172 30.475 4.2147 -
Local Peer TEXTRON INC NYSE 8,861.440 10.873 23.505 1.6033 0.206
Other Local Peers HUNTINGTON INGALLS INDUSTRIES (NYSE), CURTISS-WRIGHT CORP (NYSE), AEROJET ROCKETDYNE HLDGS INC (NYSE), HEXCEL CORPORATION (NYSE), ESCO TECHNOLOGIES INC (NYSE), SPIRIT AEROSYSTEMS HOLDINGS INC (NYSE), MOOG INC (NYSE), MAXAR TECHNOLOGIES INC (NYSE), CUBIC CORP (NYSE), KAMAN CORP (NYSE), EMBRAER SA SPON ADS EACH REP 4 ORD SHS (NYSE), AAR CORP (NYSE), DUCOMMUN INC (NYSE), TRIUMPH GROUP INC (NYSE), PARK AEROSPACE CORP (NYSE)
Global Peer ST Engineering SGX 10,011.236 17.322 17.322 4.5046 4.674
Global Peer ELBIT SYSTEMS LTD NASDAQ 6,098.786 26.766 25.310 2.8008 1.270
Global Peer AXON ENTERPRISE INC NASDAQ 5,277.361 5,981.295 - 6.0672 -
Global Peer FLIR SYSTEMS INC NASDAQ 4,986.570 29.060 35.438 2.8422 1.837
Global Peer AVICHINA HKEx 33,675.327 21.570 21.570 1.6290 0.608
Global Peer KRATOS DEFENSE & SECURITY SOLUTIONS NASDAQ 2,367.250 189.378 514.619 2.8711 -
Global Peer AEROVIRONMENT INC NASDAQ 1,931.345 46.720 46.720 3.7877 -
Global Peer SMITH AND WESSON BRANDS INC NASDAQ 1,483.593 - - 3.8324 -
Global Peer KUANGCHI HKEx 3,940.435 - - 3.8485 -
Global Peer ELECTRO OPTIC SYSTEMS ASX 848.757 46.040 46.039 3.7187 -
Other Global Peers SHOTSPOTTER INC (NASDAQ), ASTRONICS CORP (NASDAQ), RADA ELECTRONICS INDUSTRIES (NASDAQ), SAM (Bursa), AGEAGLE AERIAL SYSTEMS INC (NYSE American), AVIC INT'L (HKEx), Garuda Maintenance Facility Aero Asia Tbk. (IDX), KVH INDUSTRIES (NASDAQ), INNOVATIVE SOLUTIONS & SUPPORT (NASDAQ), DESTINI (Bursa), ORBITAL CORPORATION LIMITED (ASX), MAGAL SECURITY SYSTEMS (NASDAQ), HARVEST TECHNOLOGY GROUP LTD (ASX), JEP (SGX), CODA OCTOPUS GROUP INC (NASDAQ), PTB GROUP LIMITED (ASX), QUICKSTEP HOLDINGS LTD (ASX), TAT TECHNOLOGIES (NASDAQ), XTEK LIMITED (ASX), CPI AEROSTRUCTURES (NYSE American), DRONESHIELD LTD (ASX), ASTROTECH CORPORATION (NASDAQ), SIFCO INDUSTRIES INC (NYSE American), AIR INDUSTRIES GROUP (NYSE American), MILLENNIUM PG (HKEx), UUV AQUABOTIX LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.490
-7.19 %
10 Days --4.630
-19.40 %
20 Days -+0.800
+4.34 %
Medium Term Return 3 Months -+1.630
+9.26 %
6 Months --2.710
-12.35 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 6.900 - 42.490 Change From 1 Year Low +12.330 % Change From 1 Year Low (%) +178.70
Change From 1 Year High -23.260 % Change From 1 Year High (%) -54.74
2 Years Range 6.900 - 42.490 Change From 2 Years Low +12.330 % Change From 2 Years Low (%) +178.70
Change From 2 Years High -23.260 % Change From 2 Years High (%) -54.74
5 Years Range 6.900 - 42.490 Change From 5 Years Low +12.330 % Change From 5 Years Low (%) +178.70
Change From 5 Years High -23.260 % Change From 5 Years High (%) -54.74
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Virgin Galactic Holdings, Inc. engages in the manufacture of advanced air and space vehicles, and provision of spaceflight services for private individuals and researchers. It designs spaceships which can fly anyone to space safely without the need for expertise or exhaustive time consuming training. The company was founded on May 5, 2017 and is headquartered in Las Cruces, NM.

Historical Price Data

Date Open High Low Close Volume VWAP
10 Aug 2020 18.470 19.520 18.420 19.230 12,387,470 -
07 Aug 2020 19.070 19.300 18.130 18.250 19,566,760 -
06 Aug 2020 19.800 20.000 19.050 19.340 22,100,250 -
05 Aug 2020 20.090 20.680 19.310 20.150 17,019,880 -
04 Aug 2020 21.750 22.180 20.680 20.720 23,382,050 -
03 Aug 2020 23.650 24.300 22.660 24.020 21,717,240 -
31 Jul 2020 23.170 23.400 22.080 22.450 7,134,721 -
30 Jul 2020 22.200 23.400 21.910 22.880 9,161,988 -
29 Jul 2020 23.690 24.280 22.630 22.970 14,205,170 -
28 Jul 2020 25.200 25.800 23.600 23.860 23,042,470 -
27 Jul 2020 25.020 25.680 23.770 24.920 17,083,200 -
24 Jul 2020 24.000 24.850 23.100 24.310 20,456,620 -
23 Jul 2020 26.130 27.550 23.810 25.150 39,151,770 -
22 Jul 2020 24.530 26.530 24.500 25.540 26,706,140 -
21 Jul 2020 23.120 26.320 22.950 24.930 40,072,310 -
20 Jul 2020 23.760 23.870 22.000 22.980 20,623,920 -
17 Jul 2020 22.790 24.778 22.260 24.050 54,565,500 -
16 Jul 2020 19.460 22.200 19.070 21.070 52,015,620 -
15 Jul 2020 18.970 19.140 18.060 18.550 11,442,770 -
14 Jul 2020 18.110 18.610 17.050 18.430 15,711,870 -
13 Jul 2020 19.550 20.990 17.712 18.100 35,759,020 -
10 Jul 2020 19.320 19.980 18.270 19.250 27,711,320 -
Summary
Current 2 Weeks
(28 Jul 2020 to 10 Aug 2020)
25.200 25.800 18.130 19.230 169,717,999 -
Previous 2 Weeks
(14 Jul 2020 to 27 Jul 2020)
18.111 25.800 17.050 24.920 297,829,720 -
4 Weeks from
(15 Jun 2020 to 13 Jul 2020)
14.450 25.800 14.210 18.100 365,197,675 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.