Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,013.8
-0.9 (-0.03%)

 

  • STI Straits Times Index
    3,013.8
    -0.9 (-0.03%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,600.1
    18.9 (1.19%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,098.3
    -138.5 (-0.47%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,502.0
    -1.5 (-0.04%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,864.3
    -65.8 (-0.23%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,258.7
    -32.1 (-0.51%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,088.5M
  • Value: 1,589.7M
  • Rise: 159
  • Fall: 161
  • Unch: 454

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
FJ Benjamin0.044+0.001
Oceanus^0.043-
HGH0.012-0.002
Sembcorp Marine0.157-
CWX Global0.005+0.001
Thomson Medical0.108+0.002
Arion Ent0.017-0.005
ICP Ltd0.012+0.002
Shen Yao0.004+0.001
Jasper Inv0.005-

World Indices

World Indices
Name Last Change
Nasdaq 12,920.1 +196.7
HSI 29,098.3 -138.5
HSCEI 11,292.2 -33.4
Jakarta 6,258.7 -32.0
Nikkei 225 28,864.3 -65.8
SSE Comp 3,502.0 -1.5
Shanghai A 3,670.8 -1.6
Shanghai B 244.9 -1.1
KOSPI 3,026.3 -17.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

VIRGIN GALACTIC HLDGS INC VIRGIN GALACTIC HOLDINGS
Updated on 05 Mar 2021 (End of trading day)
Last (USD): 27.290 Change: -3.010 High: 29.620 Remarks: -
Change (%): -9.93 Low: 23.940
Open 28.690 Yesterday's Close 30.299999999999997
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 36,864,590 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -1.07412 Trailing EPS (USD) e -1.07412 NAV (USD) b 2.6063
PE a - Trailing PE f - Price / NAV b 10.4708
Dividend (USD) d - Cash In Hand (USD) g 2.6710 Issued & Paid-up Shares c 236,944,000
Dividend Yield (%) d - Price / Cash In Hand g 10.217 Treasury Shares h -
Market Cap (M) 6,936.954 Enterprise Value (M) 6,285.523
Piotroski F Score 1 Exchange Code SPCE Par Value ( $ ) n.a.
52 Weeks Volatility (%) 117.92 Free Float (%) 52.4
Sector & Industry Electronic Technology - Aerospace & Defense
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 02 Mar 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 28 Oct 2019.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference VIRGIN GALACTIC HLDGS INC NYSE 6,936.954 - - 10.4708 -
Industry Aerospace & Defense NYSE 25,663.503 121.537 151.383 4.5959 1.462
Local Peer BOEING CO NYSE 130,136.590 - - -7.1051 0.920
Local Peer GENERAL ELECTRIC CO NYSE 119,243.984 23.390 23.390 3.3546 0.294
Local Peer RAYTHEON TECHNOLOGIES CORPORATION NYSE 114,234.506 - - 1.5830 2.873
Local Peer LOCKHEED MARTIN CORP NYSE 95,355.464 13.955 13.955 15.8530 2.878
Local Peer NORTHROP GRUMMAN CORP NYSE 50,167.113 15.731 15.731 4.7421 1.884
Local Peer GENERAL DYNAMICS CORP NYSE 48,813.908 15.413 15.413 3.1169 2.582
Local Peer L3 HARRIS TECHNOLOGIES INC NYSE 38,459.343 34.369 34.369 1.8558 1.733
Local Peer TRANSDIGM GROUP INC NYSE 32,645.445 68.872 82.856 -8.7568 -
Local Peer MOTOROLA SOLUTIONS INC NYSE 30,234.038 31.859 31.859 -54.1833 1.474
Local Peer HEICO CORP NYSE 16,681.751 53.129 63.503 8.1420 0.065
Local Peer TELEDYNE TECHNOLOGIES INC NYSE 14,332.293 35.661 35.661 4.4392 -
Local Peer TEXTRON INC NYSE 11,779.677 38.122 38.122 2.0153 0.154
Other Local Peers HUNTINGTON INGALLS INDUSTRIES (NYSE), SPIRIT AEROSYSTEMS HOLDINGS INC (NYSE), CURTISS-WRIGHT CORP (NYSE), HEXCEL CORPORATION (NYSE), AEROJET ROCKETDYNE HLDGS INC (NYSE), ESCO TECHNOLOGIES INC (NYSE), MOOG INC (NYSE), MAXAR TECHNOLOGIES INC (NYSE), CUBIC CORP (NYSE), EMBRAER SA SPON ADS EACH REP 4 ORD SHS (NYSE), AAR CORP (NYSE), KAMAN CORP (NYSE), TRIUMPH GROUP INC (NYSE), DUCOMMUN INC (NYSE), PARK AEROSPACE CORP (NYSE)
Global Peer AXON ENTERPRISE INC NASDAQ 9,123.635 - - 9.3455 -
Global Peer ST Engineering SGX 11,992.954 22.982 22.982 5.2310 3.897
Global Peer FLIR SYSTEMS INC NASDAQ 7,161.658 33.689 33.689 3.8026 1.247
Global Peer ELBIT SYSTEMS LTD NASDAQ 5,806.138 25.482 26.230 2.5936 1.334
Global Peer AVICHINA HKEx 33,164.924 21.243 20.276 1.5953 0.617
Global Peer KRATOS DEFENSE & SECURITY SOLUTIONS NASDAQ 2,966.816 37.271 37.272 3.2063 -
Global Peer AEROVIRONMENT INC NASDAQ 2,541.044 61.468 87.919 4.8502 -
Global Peer SMITH AND WESSON BRANDS INC NASDAQ 855.715 - 21.280 3.7717 0.323
Global Peer ELECTRO OPTIC SYSTEMS ASX 776.315 - - 2.2795 -
Global Peer RADA ELECTRONICS INDUSTRIES NASDAQ 504.390 89.432 89.431 7.0024 -
Other Global Peers ASTRONICS CORP (NASDAQ), AMMO INC (NASDAQ), SHOTSPOTTER INC (NASDAQ), AGEAGLE AERIAL SYSTEMS INC (NYSE American), KUANGCHI (HKEx), Garuda Maintenance Facility Aero Asia Tbk. (IDX), KVH INDUSTRIES (NASDAQ), SAM (Bursa), AVIC INT'L (HKEx), COMSOVEREIGN HOLDING CORP (NASDAQ), HARVEST TECHNOLOGY GROUP LTD (ASX), INNOVATIVE SOLUTIONS & SUPPORT (NASDAQ), MAGAL SECURITY SYSTEMS (NASDAQ), DESTINI (Bursa), CODA OCTOPUS GROUP INC (NASDAQ), PTB GROUP LIMITED (ASX), JEP (SGX), TAT TECHNOLOGIES (NASDAQ), SIFCO INDUSTRIES INC (NYSE American), DRONESHIELD LTD (ASX), ORBITAL CORPORATION LIMITED (ASX), ASTROTECH CORPORATION (NASDAQ), CPI AEROSTRUCTURES (NYSE American), QUICKSTEP HOLDINGS LTD (ASX), XTEK LIMITED (ASX), AIR INDUSTRIES GROUP (NYSE American), MILLENNIUM PG (HKEx), UUV AQUABOTIX LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --9.940
-26.70 %
10 Days --23.900
-46.69 %
20 Days --27.050
-49.78 %
Medium Term Return 3 Months --1.450
-5.05 %
6 Months -+11.370
+71.42 %
1 Year -+5.620
+25.93 %
Annualised Return Annualised --
+25.93 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 9.060 - 62.800 Change From 1 Year Low +18.230 % Change From 1 Year Low (%) +201.21
Change From 1 Year High -35.510 % Change From 1 Year High (%) -56.54
2 Years Range 6.900 - 62.800 Change From 2 Years Low +20.390 % Change From 2 Years Low (%) +295.51
Change From 2 Years High -35.510 % Change From 2 Years High (%) -56.54
5 Years Range 6.900 - 62.800 Change From 5 Years Low +20.390 % Change From 5 Years Low (%) +295.51
Change From 5 Years High -35.510 % Change From 5 Years High (%) -56.54
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Virgin Galactic Holdings, Inc. engages in the manufacture of advanced air and space vehicles, and provision of spaceflight services for private individuals and researchers. It designs spaceships which can fly anyone to space safely without the need for expertise or exhaustive time consuming training. The company was founded on May 5, 2017 and is headquartered in Las Cruces, NM.

Historical Price Data

Date Open High Low Close Volume VWAP
05 Mar 2021 28.690 29.620 23.940 27.290 36,864,590 -
04 Mar 2021 31.010 32.580 28.580 30.300 17,399,100 -
03 Mar 2021 35.100 35.180 31.850 32.030 18,152,920 -
02 Mar 2021 38.170 38.170 33.450 33.770 14,638,960 -
01 Mar 2021 38.930 39.700 37.580 38.140 8,808,875 -
26 Feb 2021 35.750 39.440 35.000 37.230 19,995,590 -
25 Feb 2021 45.000 47.200 41.660 42.240 10,378,690 -
24 Feb 2021 45.270 46.250 42.900 46.120 6,512,864 -
23 Feb 2021 43.190 44.780 38.260 44.160 13,642,410 -
22 Feb 2021 49.220 50.798 46.900 47.130 7,646,877 -
19 Feb 2021 49.510 52.243 49.240 51.190 8,926,686 -
18 Feb 2021 47.620 53.250 47.010 48.790 21,634,220 -
17 Feb 2021 49.690 49.980 46.640 49.590 12,945,710 -
16 Feb 2021 53.110 53.150 50.000 50.360 15,190,370 -
12 Feb 2021 53.350 56.900 52.300 54.530 21,966,410 -
11 Feb 2021 52.680 60.670 51.570 59.410 29,846,110 -
10 Feb 2021 56.000 56.140 51.150 52.390 14,493,250 -
09 Feb 2021 56.060 56.810 54.420 56.720 8,622,344 -
08 Feb 2021 55.990 57.850 54.050 56.250 14,043,990 -
05 Feb 2021 55.150 55.498 52.001 54.340 13,501,470 -
04 Feb 2021 57.000 62.800 53.170 54.720 32,397,010 -
03 Feb 2021 49.980 58.350 49.520 57.120 39,942,540 -
Summary
Current 2 Weeks
(22 Feb 2021 to 05 Mar 2021)
49.220 50.798 23.940 27.290 154,040,876 -
Previous 2 Weeks
(05 Feb 2021 to 19 Feb 2021)
55.150 55.498 23.940 51.190 161,170,560 -
4 Weeks from
(07 Jan 2021 to 04 Feb 2021)
25.250 50.798 23.940 54.720 591,439,358 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.