Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,656.4
44.7 (1.71%)

 

  • STI Straits Times Index
    2,656.4
    44.7 (1.71%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,510.2
    2.5 (0.16%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,264.0
    268.1 (1.12%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,932.7
    11.3 (0.39%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,581.7
    256.1 (1.15%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,937.5
    90.0 (1.86%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 685.7M
  • Value: 888.2M
  • Rise: 170
  • Fall: 104
  • Unch: 534

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.193-0.002
JCG Investment0.001-0.001
Mapletree Log Tr1.940-0.070
AusGroup0.029+0.001
Singtel2.560+0.020
ComfortDelGro1.560+0.070
ESR-REIT0.395-0.020
CapitaMall Trust2.200+0.070
ThaiBev0.695+0.015
Interra Resource^0.065+0.002

World Indices

World Indices
Name Last Change
Nasdaq 9,608.4 +56.3
HSI 24,289.4 +293.5
HSCEI 10,004.3 +128.0
Jakarta 4,931.5 +84.0
Nikkei 225 22,581.7 +256.1
SSE Comp 2,933.9 +12.5
Shanghai A 3,075.4 +13.2
Shanghai B 205.5 -2.1
KOSPI 2,134.1 +46.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SUPERCOM LTD NEW SUPERCOM LTD NEW
Updated on 02 Jun 2020 (End of trading day)
Last (USD): 1.110 Change: -0.070 High: 1.180 Remarks: -
Change (%): -5.93 Low: 1.100
Open 1.180 Yesterday's Close 1.1800000000000002
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 525,400 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.96648 Trailing EPS (USD) e -0.95629 NAV (USD) b -
PE a - Trailing PE f - Price / NAV b -
Dividend (USD) d - Cash In Hand (USD) g - Issued & Paid-up Shares c 16,285,900
Dividend Yield (%) d - Price / Cash In Hand g - Treasury Shares h -
Beta - 75 Daysi 0.585 R-Squared - 75 Days(%)i 1.70 Market Cap (M) 18.077
Beta - 500 Daysi 0.385 R-Squared - 500 Days (%)i 0.82 Enterprise Value (M) 18.077
Piotroski F Score 1 Exchange Code SPCB Par Value ( $ ) n.a.
52 Weeks Volatility (%) 90.15 Free Float (%) 71.2
Sector & Industry Electronic Technology - Electronic Equipment/Instruments
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 05 Dec 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SUPERCOM LTD NEW NASDAQ 18.077 - - - -
Industry Electronic Equipment/Instruments NASDAQ 1,674.942 49.117 59.780 3.3219 0.259
Local Peer TRIMBLE INC NASDAQ 10,085.390 19.610 19.625 3.2520 -
Local Peer COGNEX CORP NASDAQ 9,712.390 47.641 50.787 7.3163 0.364
Local Peer MKS INSTRUMENTS INC NASDAQ 5,745.542 40.927 29.170 2.7993 0.760
Local Peer MERCURY SYSTEMS INC NASDAQ 4,952.732 105.884 69.471 3.6702 -
Local Peer II-VI INC NASDAQ 4,308.934 40.077 - 2.1353 -
Local Peer NOVANTA INC NASDAQ 3,793.262 93.034 93.737 9.1823 -
Local Peer VIAVI SOLUTIONS INC NASDAQ 2,783.550 515.407 191.969 4.1122 -
Local Peer ITRON INC NASDAQ 2,677.534 54.637 44.927 3.4740 -
Local Peer FARO TECHNOLOGIES INC NASDAQ 1,011.240 - - 3.1922 -
Local Peer HOLLYSYS AUTOMATION TECHNOLOGIES NASDAQ 803.326 6.413 7.811 0.8218 1.577
Local Peer COHU INC NASDAQ 637.226 - - 1.3707 1.559
Local Peer FUELCELL ENERGY INC NASDAQ 485.229 - - 7.5139 -
Other Local Peers ALLIED MOTION TECHNOLGIES INC (NASDAQ), MTS SYSTEMS CORP (NASDAQ), CYBER OPTICS (NASDAQ), LUNA INNOVATIONS INC (NASDAQ), TRANSCAT INC (NASDAQ), INTELLICHECK INC (NASDAQ), VUZIX CORP (NASDAQ), FREQUENCY ELECTRONICS INC (NASDAQ), SEACHANGE INTERNATIONAL INC (NASDAQ), OPTIBASE LTD (NASDAQ), CEMTREX INC (NASDAQ), DATA I/O CORP (NASDAQ), IMAGE SENSING SYSTEMS INC (NASDAQ), CLEARSIGN TECHNOLOGIES CORPORATION (NASDAQ), POLAR POWER INC (NASDAQ), EURO TECH HLDGS (NASDAQ)
Global Peer ROPER TECHNOLOGIES INC NYSE 41,301.541 23.362 25.205 4.3061 0.479
Global Peer CANON INC ADR EACH REP 1 ORD NPV NYSE 28,075.648 24.464 26.401 1.2023 -
Global Peer FORTIVE CORP NYSE 21,568.890 32.197 39.402 2.9783 0.436
Global Peer KEYSIGHT TECHNOLOGIES INC NYSE 19,826.815 31.927 33.719 6.4268 -
Global Peer SENSATA TECHNOLOGIES HOLDING PLC NYSE 5,918.721 20.935 28.721 2.3322 -
Global Peer CHINA CRSC HKEx 37,276.166 8.615 9.064 0.8800 6.157
Global Peer DELTA SET 70,788.815 23.915 25.926 2.2132 3.877
Global Peer NAN HAI CORP HKEx 4,256.021 - - 0.9064 -
Global Peer PENTA Bursa 2,288.912 27.563 28.522 5.0487 0.311
Global Peer CANGNAN INST HKEx 3,974.609 25.673 25.673 3.4465 1.154
Other Global Peers PAR TECHNOLOGY CORP (NYSE), DIEBOLD NIXDORF INCORPORATED (NYSE), PAX GLOBAL (HKEx), WASION HOLDINGS (HKEx), NAM TAI PPTY INC (NYSE), CCET (SET), REMT (HKEx), C HIGHPRECISION (HKEx), CHINA AEROSPACE (HKEx), FORTH (SET), PIE (Bursa), EASTMAN KODAK CO (NYSE), BABCOCK & WILCOX ENTERPRISES INC (NYSE), IRIS (Bursa), CST GROUP (HKEx), K1 (Bursa), ISDN (SGX), ISDN HOLDINGS (HKEx), GOLD PEAK (HKEx), Sarine Tech (SGX), REDFLEX HOLDINGS (ASX), TECHNOVATOR (HKEx), COMPUTIME (HKEx), Sunright (SGX), G MEDICAL INNOVATIONS HLDGS LTD (ASX), AEMULUS (Bursa), IPS Securex (SGX), MMSV (Bursa), Datapulse Tech (SGX), DANCO (Bursa), MIKROMB (Bursa), LGL GROUP INC (NYSE American), UNIVERSAL STAR (HKEx), CIRCUTECH (HKEx), Amplefield Ltd (SGX), XRF SCIENTIFIC LIMITED (ASX), EMAGIN CORP (NYSE American), JOLIMARK (HKEx), REM GROUP HLDGS (HKEx), MYFIZIQ LIMITED (ASX), SUNWAY INT'L (HKEx), IDT INT'L (HKEx), PARLO (Bursa), IQGROUP (Bursa), RUIYUAN IC TECH (HKEx), DTI GROUP LIMITED (ASX), JAXSTA LTD (ASX), POLYDM (Bursa), LAND & HOMES GROUP LTD (ASX), KOLLAKORN CORP (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.010
-0.89 %
10 Days --0.010
-0.89 %
20 Days --0.100
-8.26 %
Medium Term Return 3 Months -+0.530
+91.38 %
6 Months -+0.362
+48.40 %
1 Year --0.020
-1.77 %
Long Term Return 2 Years --0.760
-40.64 %
3 Years --1.850
-62.50 %
5 Years --12.630
-91.92 %
Annualised Return Annualised --
-39.54 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.250 - 1.910 Change From 1 Year Low +0.860 % Change From 1 Year Low (%) +344.00
Change From 1 Year High -0.800 % Change From 1 Year High (%) -41.88
2 Years Range 0.250 - 2.470 Change From 2 Years Low +0.860 % Change From 2 Years Low (%) +344.00
Change From 2 Years High -1.360 % Change From 2 Years High (%) -55.06
5 Years Range 0.250 - 14.440 Change From 5 Years Low +0.860 % Change From 5 Years Low (%) +344.00
Change From 5 Years High -13.330 % Change From 5 Years High (%) -92.31
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

SuperCom Ltd. engages in the provision of traditional and digital identity solutions. It offers identification, tracking, and security products to governments and private and public organization. The company operates through the following divisions: e-Gov, IoT, and Cyber Security .The Cyber Security division provides comprehensive solutions to protect the organization's sensitive data residing on servers, laptops and detachable devices. The e-Gov division provides solutions for traditional and biometrics enrollment, personalization, issuance and border control services, the Company has helped governments and national agencies design and issue secured multi-identification, or Multi-ID, documents and robust digital identity solutions to their citizens, visitors and Lands. The IoT division products and services provides reliably identify, track and monitor people or objects in real time, enabling the customers to detect unauthorized movement of people, vehicles and other monitored objects. SuperCom was founded by Jack Hasan and Eli Rozen on July 4, 1988 and is headquartered in Tel Aviv-Yafo, Israel.

Historical Price Data

Date Open High Low Close Volume VWAP
02 Jun 2020 1.180 1.180 1.100 1.110 525,400 -
01 Jun 2020 1.080 1.220 1.040 1.180 2,299,690 -
29 May 2020 1.080 1.090 1.020 1.060 577,077 -
28 May 2020 1.110 1.131 1.070 1.090 626,603 -
27 May 2020 1.200 1.250 1.100 1.140 2,764,024 -
26 May 2020 1.130 1.260 1.020 1.120 3,033,258 -
22 May 2020 1.130 1.150 1.100 1.120 396,782 -
21 May 2020 1.180 1.210 1.100 1.150 505,868 -
20 May 2020 1.130 1.230 1.130 1.190 624,275 -
19 May 2020 1.170 1.180 1.110 1.120 460,149 -
18 May 2020 1.200 1.210 1.110 1.180 814,619 -
15 May 2020 1.190 1.200 1.070 1.185 881,104 -
14 May 2020 1.270 1.290 1.050 1.170 1,179,488 -
13 May 2020 1.480 1.570 1.250 1.350 1,654,069 -
12 May 2020 1.290 1.480 1.230 1.440 3,234,369 -
11 May 2020 1.310 1.310 1.220 1.280 715,101 -
08 May 2020 1.280 1.280 1.210 1.275 694,188 -
07 May 2020 1.240 1.290 1.170 1.230 962,138 -
06 May 2020 1.290 1.290 1.110 1.230 1,386,720 -
05 May 2020 1.180 1.250 1.160 1.210 663,557 -
04 May 2020 1.180 1.220 1.150 1.190 250,246 -
01 May 2020 1.200 1.230 1.141 1.200 513,264 -
Summary
Current 2 Weeks
(19 May 2020 to 02 Jun 2020)
1.170 1.260 1.020 1.110 11,813,126 -
Previous 2 Weeks
(05 May 2020 to 18 May 2020)
1.180 1.260 1.020 1.180 12,185,353 -
4 Weeks from
(06 Apr 2020 to 04 May 2020)
0.990 1.260 0.800 1.190 27,535,272 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.