Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,144.3
-16.4 (-0.52%)

 

  • STI Straits Times Index
    3,144.3
    -16.4 (-0.52%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,568.8
    -5.3 (-0.34%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,566.7
    -219.5 (-0.82%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,941.6
    -12.8 (-0.43%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,625.4
    76.5 (0.34%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,257.8
    32.3 (0.52%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,080.6
    -8.2 (-0.39%)
    Index delayed 20 minutes
  • XAO XAO
    6,778.2
    -0.4 (-0.01%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 763.5M
  • Value: 1,003.4M
  • Rise: 140
  • Fall: 163
  • Unch: 528

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
SunMoonFood^0.068-0.001
Rex Intl0.095-
Sembcorp Marine1.400+0.050
Golden Agri-Res0.210-
Mapletree Log Tr1.690+0.030
TEE Intl0.046+0.002
SingTel3.230-0.030
Capital World0.011-0.001
Singapore-eDev0.049-0.001
AEM1.400+0.070

World Indices

World Indices
Name Last Change
Nasdaq 8,104.3 -58.7
HSI 26,566.7 -219.5
HSCEI 10,451.7 -75.2
Jakarta 6,257.8 +32.3
Nikkei 225 22,625.4 +76.5
SSE Comp 2,941.6 -12.8
Shanghai A 3,081.8 -13.4
Shanghai B 264.3 -1.3
PSE Comp 0.0
KOSPI 2,080.6 -8.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SUPERCOM LTD NEW SUPERCOM LTD.
Updated on 22 Oct 2019 (End of trading day)
Last (USD): 0.645 Change: -0.005 High: 0.669 Remarks: -
Change (%): -0.74 Low: 0.592
Open 0.593 Yesterday's Close 0.65
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 7,124 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.44531 Trailing EPS (USD) e -0.32003 NAV (USD) b -
PE a - Trailing PE f - Price / NAV b -
Dividend (USD) d - Cash In Hand (USD) g - Issued & Paid-up Shares c 14,958,000
Dividend Yield (%) d - Price / Cash In Hand g - Treasury Shares h -
Beta - 75 Daysi 0.264 R-Squared - 75 Days(%)i 1.68 Market Cap (M) 9.651
Beta - 500 Daysi 0.037 R-Squared - 500 Days (%)i 0.01 Enterprise Value (M) 9.651
Piotroski F Score 3 Exchange Code SPCB Par Value ( $ ) n.a.
52 Weeks Volatility (%) 42.29 Free Float (%) 59.1
Sector & Industry Electronic Technology - Electronic Equipment/Instruments
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 14 Jun 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SUPERCOM LTD NEW NASDAQ 9.651 - - - -
Industry Electronic Equipment/Instruments NASDAQ 1,195.194 39.061 41.508 3.1950 0.192
Local Peer COGNEX CORP NASDAQ 8,978.475 40.948 43.227 7.5346 0.352
Local Peer IPG PHOTONICS CORPORATION NASDAQ 7,429.380 18.388 24.478 3.1392 -
Local Peer MERCURY SYSTEMS INC NASDAQ 3,939.266 84.218 84.217 3.0662 -
Local Peer COHERENT INC NASDAQ 3,653.418 14.770 28.907 2.8077 -
Local Peer VIAVI SOLUTIONS INC NASDAQ 3,495.751 647.485 647.361 4.8164 -
Local Peer NOVANTA INC NASDAQ 3,090.208 60.723 55.472 8.0020 -
Local Peer ITRON INC NASDAQ 3,068.726 - 50.062 4.2427 -
Local Peer OSI SYSTEMS INC NASDAQ 1,759.955 27.161 27.161 3.1899 -
Local Peer MTS SYSTEMS CORP NASDAQ 1,076.932 17.560 21.976 2.1776 1.990
Local Peer STRATASYS LTD NASDAQ 1,080.902 - 239.668 0.9348 -
Local Peer HOLLYSYS AUTOMATION TECHNOLOGIES NASDAQ 857.460 6.845 6.845 0.9070 1.478
Local Peer FARO TECHNOLOGIES INC NASDAQ 812.852 164.879 - 2.1714 -
Other Local Peers KIMBALL ELECTRONICS INC (NASDAQ), ALLIED MOTION TECHNOLGIES INC (NASDAQ), DAKTRONIC INC (NASDAQ), HURCO COMPANIES INC (NASDAQ), TRANSCAT INC (NASDAQ), LUNA INNOVATIONS INC (NASDAQ), RADCOM (NASDAQ), SEACHANGE INTERNATIONAL INC (NASDAQ), LRAD CORPORATION (NASDAQ), FREQUENCY ELECTRONICS INC (NASDAQ), MAGAL SECURITY SYSTEMS (NASDAQ), VUZIX CORP (NASDAQ), IDENTIV INC (NASDAQ), OPTIBASE LTD (NASDAQ), PERCEPTRON INC (NASDAQ), POLAR POWER INC (NASDAQ), CLEARSIGN COMBUSTION CORP (NASDAQ), IMAGE SENSING SYSTEMS INC (NASDAQ), DIGITAL ALLY INC (NASDAQ), ON TRACK INNOVATIONS (NASDAQ), EURO TECH HLDGS (NASDAQ), CEMTREX INC (NASDAQ)
Global Peer CANON INC ADR EACH REP 1 ORD NPV NYSE 36,184.909 15.811 21.942 1.4407 3.873
Global Peer FORTIVE CORP NYSE 24,245.615 8.422 9.228 3.4579 0.386
Global Peer KEYSIGHT TECHNOLOGIES INC NYSE 19,226.745 116.526 61.624 6.5442 -
Global Peer SENSATA TECHNOLOGIES HOLDING PLC NYSE 8,202.721 13.694 14.603 3.1343 -
Global Peer DOLBY LABORATORIES INC NYSE 6,538.227 53.484 25.020 2.8249 1.058
Global Peer CHINA CRSC HKEx 49,030.867 11.823 11.531 1.6226 -
Global Peer DELTA SET 62,680.845 12.202 13.488 1.9597 4.378
Global Peer 3 D SYSTEMS INC NYSE 1,009.018 - - 1.8796 -
Global Peer NAN HAI CORP HKEx 7,276.423 6.378 29.415 1.2974 1.415
Global Peer DIEBOLD NIXDORF INCORPORATED NYSE 729.087 - - -2.2174 1.045
Other Global Peers CODAN LTD (ASX), SAMPLE TECH (HKEx), PENTA (Bursa), PAX GLOBAL (HKEx), WASION HOLDINGS (HKEx), NAM TAI PPTY INC (NYSE), CCET (SET), REMT (HKEx), STARLIGHT CUL (HKEx), CH AUTOMATION (HKEx), PKU RESOURCES (HKEx), NEW SILKROAD (HKEx), Chuan Hup (SGX), CHINA AEROSPACE (HKEx), FORTH (SET), BEIDA JADE BIRD (HKEx), C HIGHPRECISION (HKEx), CANGNAN INST (HKEx), CST GROUP (HKEx), EASTMAN KODAK CO (NYSE), IRIS (Bursa), UNIVERSAL STAR (HKEx), YORKEY OPTICAL (HKEx), Spindex Ind (SGX), INTELLICHECK INC (NYSE American), GOLD PEAK (HKEx), ISDN (SGX), Sarine Tech (SGX), TECHNOVATOR (HKEx), WKK INTL (HOLD) (HKEx), ISDN HOLDINGS (HKEx), COMPUTIME (HKEx), Dutech (SGX), JAXSTA LTD (ASX), REDFLEX HOLDINGS (ASX), CHINA E-WALLET (HKEx), EWEIN (Bursa), AEMULUS (Bursa), MMSV (Bursa), DANCO (Bursa), Datapulse Tech (SGX), IKEGPS GROUP LIMITED (ASX), TA YANG GROUP (HKEx), K1 (Bursa), VOXELJET AG ADS EACH REPR 0.20 OR EUR0.00 (NYSE), Cheung Woh (SGX), Sunright (SGX), HILLS LIMITED (ASX), REM GROUP HLDGS (HKEx), MIKROMB (Bursa), HNA TECH INV (HKEx), LGL GROUP INC (NYSE American), CIRCUTECH (HKEx), MILLENNIUM PG (HKEx), INVITROCUE LTD (ASX), GSB (Bursa), G MEDICAL INNOVATIONS HLDGS LTD (ASX), XRF SCIENTIFIC LIMITED (ASX), JOLIMARK (HKEx), ACOSTEC (Bursa), AVA RISK GROUP LTD (ASX), CT SOLARPOWER (HKEx), IQGROUP (Bursa), PHOENITRON HOLD (HKEx), MYFIZIQ LIMITED (ASX), EMAGIN CORP (NYSE American), CODE AGRI (HKEx), IPS Securex (SGX), RUIYUAN IC TECH (HKEx), JIAN EPAYMENT (HKEx), IDT INT'L (HKEx), SUNWAY INT'L (HKEx), PARLO (Bursa), NutryFarm^ (SGX), Artivision Tech (SGX), LAND & HOMES GROUP LTD (ASX), ITE HOLDINGS (HKEx), Adventus (SGX), DTI GROUP LIMITED (ASX), KAILI RESOURCES LIMITED (ASX), INIX (Bursa), ITRONIC (Bursa), KOLLAKORN CORP (ASX), Q TECHNOLOGY GROUP (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.005
-0.74 %
10 Days --0.055
-7.83 %
20 Days --0.175
-21.32 %
Medium Term Return 3 Months --0.395
-37.96 %
6 Months --0.785
-54.88 %
1 Year --1.035
-61.60 %
Long Term Return 2 Years --2.145
-76.87 %
3 Years --2.655
-80.45 %
5 Years --13.135
-95.32 %
Annualised Return Annualised --
-45.79 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.592 - 1.760 Change From 1 Year Low +0.053 % Change From 1 Year Low (%) +8.97
Change From 1 Year High -1.115 % Change From 1 Year High (%) -63.34
2 Years Range 0.592 - 4.950 Change From 2 Years Low +0.053 % Change From 2 Years Low (%) +8.97
Change From 2 Years High -4.305 % Change From 2 Years High (%) -86.97
5 Years Range 0.592 - 14.440 Change From 5 Years Low +0.053 % Change From 5 Years Low (%) +8.97
Change From 5 Years High -13.795 % Change From 5 Years High (%) -95.53
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

SuperCom Ltd. engages in the provision of traditional and digital identity solutions. It offers identification, tracking, and security products to governments and private and public organization. The company operates through the following divisions: Smart-Identification (SmartID), Machine to Machine (M2M), Secure Financial Services (SFS), Cyber Security and Connectivity. The SmartID division includes contracts, software, other related technologies, and intellectual property assets. The M2M division focuses on the public safety, healthcare and homecare, and animal and livestock management. The SFS division includes mobile payments and financial services. The Cyber Security division provides comprehensive solutions to protect the organization's sensitive data residing on servers, laptops and detachable devices. The Connectivity division includes Wi-Fi indoor and outdoor access point series intended to enable mobile operators, business and enterprises. SuperCom was founded by Jack Hasan and Eli Rozen on July 4, 1988 and is headquartered in Herzliya, Israel.

Historical Price Data

Date Open High Low Close Volume VWAP
22 Oct 2019 0.593 0.669 0.592 0.645 7,124 -
21 Oct 2019 0.660 0.660 0.605 0.650 58,102 -
18 Oct 2019 0.650 0.680 0.650 0.655 9,605 -
17 Oct 2019 0.650 0.700 0.630 0.658 21,147 -
16 Oct 2019 0.700 0.700 0.592 0.650 81,610 -
15 Oct 2019 0.686 0.698 0.630 0.665 39,296 -
14 Oct 2019 0.694 0.710 0.633 0.706 54,505 -
11 Oct 2019 0.760 0.760 0.700 0.724 34,865 -
10 Oct 2019 0.710 0.760 0.700 0.745 53,271 -
09 Oct 2019 0.748 0.760 0.700 0.700 17,793 -
08 Oct 2019 0.740 0.752 0.740 0.750 11,277 -
07 Oct 2019 0.757 0.760 0.730 0.760 12,365 -
04 Oct 2019 0.790 0.790 0.749 0.780 34,948 -
03 Oct 2019 0.760 0.790 0.724 0.770 50,136 -
02 Oct 2019 0.787 0.791 0.773 0.785 14,425 -
01 Oct 2019 0.800 0.800 0.752 0.787 4,514 -
30 Sep 2019 0.780 0.800 0.701 0.780 28,478 -
27 Sep 2019 0.845 0.845 0.781 0.800 28,655 -
26 Sep 2019 0.803 0.832 0.800 0.815 3,779 -
25 Sep 2019 0.847 0.854 0.790 0.820 35,005 -
24 Sep 2019 0.798 0.820 0.790 0.819 14,083 -
23 Sep 2019 0.810 0.830 0.780 0.806 73,214 -
Summary
Current 2 Weeks
(09 Oct 2019 to 22 Oct 2019)
0.748 0.760 0.592 0.645 377,318 -
Previous 2 Weeks
(25 Sep 2019 to 08 Oct 2019)
0.847 0.854 0.592 0.750 223,582 -
4 Weeks from
(27 Aug 2019 to 24 Sep 2019)
1.030 1.040 0.592 0.819 1,190,059 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.