Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,017.2
18.4 (0.61%)

 

  • STI Straits Times Index
    3,017.2
    18.4 (0.61%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,594.8
    -6.7 (-0.42%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,927.8
    -34.7 (-0.12%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,621.3
    38.2 (1.07%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,756.9
    233.6 (0.82%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,413.9
    -15.9 (-0.25%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 3,598.5M
  • Value: 1,474.1M
  • Rise: 161
  • Fall: 218
  • Unch: 400

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.047-0.002
Shen Yao0.005+0.001
AusGroup0.038-
Jiutian Chemical0.108-0.001
The Place Hldg0.086+0.016
MarcoPolo Marine0.021-0.002
MMP Resources^0.006+0.002
Blumont0.005-0.001
V2Y Corp0.068+0.004
ETC Singapore0.052+0.001

World Indices

World Indices
Name Last Change
Nasdaq 13,457.2 +260.1
HSI 29,927.8 -34.7
HSCEI 11,889.5 -59.9
Jakarta 6,413.9 -15.9
Nikkei 225 28,756.9 +233.6
SSE Comp 3,621.3 +38.2
Shanghai A 3,795.9 +40.1
Shanghai B 251.2 +0.8
KOSPI 3,160.8 +46.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SPC SAHA PATHANAPIBUL PUBLIC COMPANY LIMITED
Updated on 21 Jan 2021 (End of trading day)
Last (THB): 65.000 Change: +0.500 High: 65.000 Remarks: -
Change (%): +0.78 Low: 64.750
Open 64.750 Yesterday's Close 64.5
Buy Price 65.000 Sell Price 65.000
Buy Volume ('00) 1 Sell Volume ('00) 1
Cumulative Volume ('00) 3 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 5.20116 Trailing EPS (THB) e 5.08437 NAV (THB) b 49.2626
PE a 12.497 Trailing PE f 12.784 Price / NAV b 1.3195
Dividend (THB) d 1.500000 Cash In Hand (THB) g 5.0031 Issued & Paid-up Shares c 328,729,600
Dividend Yield (%) d 2.308 Price / Cash In Hand g 12.992 Treasury Shares h 1,270,400
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 21,367.424
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 21,367.424
Piotroski F Score 6 Exchange Code SPC Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 28.94 6-Month VWAP 65.757 Free Float (%) 20.2
Sector & Industry Distribution Services - Food Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 16 Nov 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Nov 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SPC SET 21,367.424 13.981 12.784 1.3195 2.308
Industry Food Distributors SET 5,614.849 20.282 15.306 1.4174 2.731
Local Peer ASIAN SET 6,729.827 50.716 10.782 2.7178 2.275
Local Peer PM SET 4,957.222 17.954 13.092 3.3128 9.143
Local Peer CHOTI SET 496.875 - - 0.4302 1.509
Global Peer SYSCO CORP NYSE 39,230.830 182.067 - 30.1779 2.332
Global Peer US FOODS HOLDING CORP NYSE 7,988.108 20.748 - 2.2726 -
Global Peer PERFORMANCE FOOD GROUP CO NYSE 6,943.352 - - 3.4361 -
Global Peer METCASH LIMITED ASX 3,568.036 - 16.226 2.6334 3.561
Global Peer COFCO JOYCOME HKEx 11,120.700 6.232 2.880 1.2887 1.684
Global Peer UNITED NATURAL FOODS NYSE 1,324.795 - 12.183 1.1519 -
Global Peer CHEFS WAREHOUSE INC NASDAQ 1,041.688 43.057 - 2.7557 -
Global Peer NISSIN FOODS HKEx 6,831.529 27.221 22.493 1.8142 1.840
Global Peer GRAINCORP ASX 968.061 15.197 15.197 0.8838 1.655
Global Peer SPARTANNASH CO NASDAQ 631.553 112.921 9.348 0.8730 4.374
Other Global Peers Tigaraksa Satria Tbk. (IDX), HF FOODS GROUP INC (NASDAQ), G. WILLI-FOOD (NASDAQ), BUBS AUSTRALIA LTD (ASX), ZHUANGYUAN PA (HKEx), HAIO (Bursa), NUZEE INC (NASDAQ), GOLDEN RES DEV (HKEx), DKSH (Bursa), MADISON HLDG (HKEx), COOL LINK (HKEx), KEYTONE DAIRY CORP LTD (ASX), CANDY CLUB HOLDING (ASX), TASFOODS LIMITED (ASX), Kurniamitra Duta Sentosa Tbk. (IDX), Jaya Bersama Indo Tbk. (IDX), Asia Sejahtera Mina Tbk. (IDX), OCEAN ONE HLDG (HKEx), WINE'S LINK (HKEx), Khong Guan (SGX), SHINEROAD INTL (HKEx), CASSAVA RES (HKEx), HK FOOD INV (HKEx), B & S INTL HLDG (HKEx), SunMoonFood (SGX), HENG TAI (HKEx), Dua Putra Utama Makmur Tbk. (IDX), Sentra Food Indonesia Tbk. (IDX), CERVANTES CORP LTD (ASX), SUPREME (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days --1.500
-2.26 %
20 Days --2.500
-3.70 %
Medium Term Return 3 Months --4.500
-6.47 %
6 Months -+3.750
+6.12 %
1 Year 1.000+11.250
+22.79 %
Long Term Return 2 Years 2.600+11.500
+26.36 %
3 Years 4.100+12.000
+30.38 %
5 Years 7.000+25.500
+82.28 %
Annualised Return Annualised --
+12.76 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 42.250 - 71.000 Change From 1 Year Low +22.750 % Change From 1 Year Low (%) +53.85
Change From 1 Year High -6.000 % Change From 1 Year High (%) -8.45
2 Years Range 42.250 - 72.000 Change From 2 Years Low +22.750 % Change From 2 Years Low (%) +53.85
Change From 2 Years High -7.000 % Change From 2 Years High (%) -9.72
5 Years Range 37.000 - 72.000 Change From 5 Years Low +28.000 % Change From 5 Years Low (%) +75.68
Change From 5 Years High -7.000 % Change From 5 Years High (%) -9.72
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Saha Pathanapibul Public Co., Ltd. engages in the business of consumer goods distribution and property development business. It operates through the follwoing segments: Consumer Products and Office Building. The Consumer Products segment engages in the business of investment in real estate projects and services. The Office Building segment engages in business of office building for rent. Saha Pathanapibul Public was founded by Thiam Chokwatana in 1942 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
21 Jan 2021 64.750 65.000 64.750 65.000 300 64.9167
20 Jan 2021 64.500 64.750 64.250 64.250 1,100 64.4318
19 Jan 2021 64.750 65.250 64.750 65.250 300 64.9167
18 Jan 2021 64.500 64.500 64.250 64.250 1,300 64.4038
15 Jan 2021 64.750 64.750 64.750 64.750 300 64.7500
14 Jan 2021 64.500 65.000 64.000 65.000 2,500 64.5900
13 Jan 2021 65.250 65.250 65.250 65.250 100 65.2500
12 Jan 2021 65.000 65.000 64.250 64.250 3,500 64.4429
11 Jan 2021 66.750 66.750 64.750 64.750 3,200 65.1953
08 Jan 2021 66.750 67.000 65.500 66.000 2,000 66.3125
07 Jan 2021 66.250 66.500 66.250 66.500 400 66.4375
06 Jan 2021 66.000 66.500 65.000 65.750 2,100 65.7857
05 Jan 2021 66.500 66.500 65.000 65.000 21,600 65.1933
04 Jan 2021 67.250 67.250 64.750 65.000 1,900 65.1579
30 Dec 2020 64.250 65.500 64.250 64.500 5,400 64.5185
29 Dec 2020 66.000 66.750 65.000 65.000 2,000 65.9000
28 Dec 2020 66.750 68.000 66.750 67.500 2,200 67.3409
25 Dec 2020 68.000 68.000 68.000 68.000 100 68.0000
24 Dec 2020 64.250 67.500 64.250 67.500 1,600 66.3125
23 Dec 2020 67.750 67.750 67.500 67.500 300 67.6667
22 Dec 2020 67.500 67.500 67.000 67.000 400 67.2500
21 Dec 2020 64.000 67.750 64.000 67.000 1,300 66.0000
Summary
Current 2 Weeks
(08 Jan 2021 to 21 Jan 2021)
66.750 67.000 64.000 65.000 14,600 -
Previous 2 Weeks
(23 Dec 2020 to 07 Jan 2021)
67.750 67.750 64.000 66.500 37,600 -
4 Weeks from
(20 Nov 2020 to 22 Dec 2020)
64.500 67.000 64.000 67.000 345,400 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.