Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,545.5
-13.6 (-0.53%)

 

  • STI Straits Times Index
    2,545.5
    -13.6 (-0.53%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,578.1
    -10.4 (-0.66%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,531.6
    -399.0 (-1.60%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,354.0
    -32.4 (-0.96%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,329.9
    -88.2 (-0.39%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,143.9
    -34.4 (-0.66%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,268.2M
  • Value: 1,358.8M
  • Rise: 113
  • Fall: 217
  • Unch: 478

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.008+0.001
ThaiBev0.605-0.020
Genting Sing0.680-0.030
Asian Healthcare0.285+0.050
Vicplas Intl0.390+0.065
ISDN0.395+0.030
AsiaMedic0.023+0.002
CNMC Goldmine0.360+0.015
Rex Intl0.184-0.003
Medtecs Intl0.970-0.030

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SPC SAHA PATHANAPIBUL
Updated on 07 Aug 2020 (End of trading day)
Last (THB): 59.500 Change: +1.500 High: 59.500 Remarks: -
Change (%): +2.59 Low: 59.500
Open 59.500 Yesterday's Close 58.0
Buy Price 57.000 Sell Price 59.000
Buy Volume ('00) 1 Sell Volume ('00) 1
Cumulative Volume ('00) 1 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 5.18114 Trailing EPS (THB) e 5.34541 NAV (THB) b 49.2626
PE a 11.484 Trailing PE f 11.131 Price / NAV b 1.2078
Dividend (THB) d 1.500000 Cash In Hand (THB) g 5.0031 Issued & Paid-up Shares c 330,000,000
Dividend Yield (%) d 2.521 Price / Cash In Hand g 11.893 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 19,635.000
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 19,635.000
Piotroski F Score 6 Exchange Code SPC Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 25.33 6-Month VWAP 54.496 Free Float (%) 20.1
Sector & Industry Distribution Services - Food Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 Sep 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SPC SET 19,635.000 12.798 11.131 1.2078 2.521
Industry Food Distributors SET 5,441.824 19.657 18.040 1.4763 2.818
Local Peer ASIAN SET 5,970.008 44.990 33.550 2.4110 2.565
Local Peer PM SET 4,179.104 15.136 19.569 2.6691 11.348
Local Peer CHOTI SET 540.000 - - 0.4675 1.389
Global Peer SYSCO CORP NYSE 28,605.967 17.086 20.885 14.0993 2.905
Global Peer US FOODS HOLDING CORP NYSE 5,006.390 13.004 - 1.4304 -
Global Peer PERFORMANCE FOOD GROUP CO NYSE 4,151.955 24.892 41.395 2.2773 -
Global Peer COFCO MEAT HKEx 16,193.300 9.075 9.075 2.3901 1.157
Global Peer METCASH LIMITED ASX 2,903.502 - - 2.1402 4.376
Global Peer NISSIN FOODS HKEx 9,001.334 35.867 34.854 2.4643 1.396
Global Peer UNITED NATURAL FOODS NYSE 1,122.177 - - 0.9593 -
Global Peer SPARTANNASH CO NASDAQ 763.928 136.587 136.586 1.1141 3.616
Global Peer GRAINCORP ASX 890.242 - 2.664 0.7736 -
Global Peer Tigaraksa Satria Tbk. IDX 6,888,697.500 16.079 15.727 4.5629 4.267
Other Global Peers NUZEE INC (NASDAQ), CHEFS WAREHOUSE INC (NASDAQ), HF FOODS GROUP INC (NASDAQ), BUBS AUSTRALIA LTD (ASX), G. WILLI-FOOD (NASDAQ), ZHUANGYUAN PA (HKEx), DKSH (Bursa), HAIO (Bursa), GOLDEN RES DEV (HKEx), MADISON HLDG (HKEx), KEYTONE DAIRY CORP LTD (ASX), ASIA GROCERY (HKEx), Asia Sejahtera Mina Tbk. (IDX), TERRAGEN HOLDINGS LIMITED (ASX), Jaya Bersama Indo Tbk. (IDX), SunMoonFood (SGX), Khong Guan (SGX), SHINEROAD INTL (HKEx), OCEAN ONE HLDG (HKEx), CANDY CLUB HOLDING (ASX), COOL LINK (HKEx), Dua Putra Utama Makmur Tbk. (IDX), HK FOOD INV (HKEx), B & S INTL HLDG (HKEx), TASFOODS LIMITED (ASX), HENG TAI (HKEx), CASSAVA RES (HKEx), WINE'S LINK (HKEx), Sentra Food Indonesia Tbk. (IDX), CERVANTES CORP LIMITED (ASX), SUPREME (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+2.000
+3.48 %
10 Days --0.500
-0.83 %
20 Days --6.500
-9.85 %
Medium Term Return 3 Months -+8.000
+15.53 %
6 Months 1.000+6.000
+13.08 %
1 Year 1.600+6.000
+14.21 %
Long Term Return 2 Years 3.100+5.000
+14.86 %
3 Years 4.600+15.750
+46.51 %
5 Years 7.000+16.500
+54.65 %
Annualised Return Annualised --
+9.11 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 42.250 - 72.000 Change From 1 Year Low +17.250 % Change From 1 Year Low (%) +40.83
Change From 1 Year High -12.500 % Change From 1 Year High (%) -17.36
2 Years Range 42.250 - 72.000 Change From 2 Years Low +17.250 % Change From 2 Years Low (%) +40.83
Change From 2 Years High -12.500 % Change From 2 Years High (%) -17.36
5 Years Range 29.000 - 72.000 Change From 5 Years Low +30.500 % Change From 5 Years Low (%) +105.17
Change From 5 Years High -12.500 % Change From 5 Years High (%) -17.36
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Saha Pathanapibul Public Co., Ltd. engages in the business of consumer goods distribution and property development business. It operates through the follwoing segments: Consumer Products and Office Building. The Consumer Products segment engages in the business of investment in real estate projects and services. The Office Building segment engages in business of office building for rent. Saha Pathanapibul Public was founded by Thiam Chokwatana in 1942 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
07 Aug 2020 59.500 59.500 59.500 59.500 100 59.5000
06 Aug 2020 58.000 58.000 58.000 58.000 7,800 58.0000
05 Aug 2020 58.250 58.250 56.000 57.250 10,700 57.0000
04 Aug 2020 58.000 59.500 57.750 57.750 162,100 58.0180
03 Aug 2020 57.500 58.750 57.500 58.250 2,300 58.0652
31 Jul 2020 58.000 58.000 57.250 57.500 15,700 57.6290
30 Jul 2020 59.000 61.000 58.250 58.250 14,900 58.8054
29 Jul 2020 60.000 60.000 59.000 59.500 11,500 59.5239
24 Jul 2020 61.000 61.000 60.000 60.000 16,000 60.5672
23 Jul 2020 61.250 61.500 61.250 61.250 11,700 61.2564
22 Jul 2020 62.750 62.750 61.750 62.000 4,700 62.1809
21 Jul 2020 63.750 63.750 63.000 63.000 7,900 63.3829
20 Jul 2020 66.000 66.000 64.500 64.500 2,000 65.0125
17 Jul 2020 66.000 66.000 65.250 65.250 700 65.5357
16 Jul 2020 67.000 67.000 64.500 65.000 20,700 65.1824
15 Jul 2020 67.500 67.500 66.000 66.000 5,600 66.5848
14 Jul 2020 66.000 67.000 65.000 66.750 76,400 66.1243
13 Jul 2020 66.250 66.250 65.250 66.000 76,700 65.4873
10 Jul 2020 65.500 66.250 65.250 66.000 22,700 65.9207
09 Jul 2020 64.500 65.250 64.250 65.250 17,500 64.7043
08 Jul 2020 64.750 65.000 64.000 65.000 25,500 64.5549
07 Jul 2020 63.000 65.000 62.750 65.000 33,100 63.4569
Summary
Current 2 Weeks
(23 Jul 2020 to 07 Aug 2020)
61.250 61.500 56.000 59.500 252,800 -
Previous 2 Weeks
(09 Jul 2020 to 22 Jul 2020)
64.500 65.250 56.000 62.000 234,900 -
4 Weeks from
(10 Jun 2020 to 08 Jul 2020)
55.500 61.500 55.000 65.000 486,700 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.