Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,181.0
-17.6 (-0.55%)

 

  • STI Straits Times Index
    3,181.0
    -17.6 (-0.55%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,531.2
    -3.8 (-0.25%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,308.8
    -300.3 (-1.09%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,039.7
    9.5 (0.31%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,386.7
    -92.4 (-0.39%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,882.3
    -60.2 (-1.01%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,078.9M
  • Value: 1,171.0M
  • Rise: 88
  • Fall: 225
  • Unch: 501

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
AusGroup^0.048-0.004
Rex Intl0.193-0.007
Ntegrator Intl0.008-0.002
Medtecs Intl0.097+0.001
Ley Choon0.019+0.001
YZJ Shipbldg SGD1.040-
Singtel3.100-0.030
ComfortDelGro2.020-0.030
Genting Sing0.880-
Dyna-Mac0.134-0.016

World Indices

World Indices
Name Last Change
Nasdaq 9,751.0 -66.2
HSI 27,308.8 -300.4
HSCEI 10,790.8 -123.1
Jakarta 5,882.3 -60.2
Nikkei 225 23,386.7 -92.4
SSE Comp 3,039.7 +9.5
Shanghai A 3,185.3 +10.0
Shanghai B 244.9 +0.8
KOSPI 2,162.8 -32.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SPC SAHA PATHANAPIBUL
Updated on 21 Feb 2020 (End of trading day)
Last (THB): 53.000 Change: -0.250 High: 53.000 Remarks: -
Change (%): -0.47 Low: 52.750
Open 53.000 Yesterday's Close 53.25
Buy Price 53.000 Sell Price 53.000
Buy Volume ('00) 9 Sell Volume ('00) 9
Cumulative Volume ('00) 30 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 5.28296 Trailing EPS (THB) e 5.35816 NAV (THB) b 49.2626
PE a 10.032 Trailing PE f 9.891 Price / NAV b 1.0759
Dividend (THB) d 1.500000 Cash In Hand (THB) g 5.0031 Issued & Paid-up Shares c 330,000,000
Dividend Yield (%) d 2.830 Price / Cash In Hand g 10.593 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 17,490.000
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 17,490.000
Piotroski F Score 6 Exchange Code SPC Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 13.75 6-Month VWAP 56.548 Free Float (%) 19.4
Sector & Industry Distribution Services - Food Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 Sep 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SPC SET 17,490.000 11.400 9.891 1.0759 2.830
Industry Food Distributors SET 4,602.952 13.389 15.745 1.3856 2.997
Local Peer PM SET 4,217.627 11.464 15.275 2.6691 11.348
Local Peer ASIAN SET 2,170.912 5.993 10.213 0.8767 7.053
Local Peer CHOTI SET 519.375 - - 0.4496 1.444
Global Peer SYSCO CORP NYSE 39,007.725 23.298 21.515 15.4331 2.012
Global Peer US FOODS HOLDING CORP NYSE 8,772.374 21.554 22.785 2.3652 -
Global Peer PERFORMANCE FOOD GROUP CO NYSE 6,215.280 37.262 35.968 4.5087 -
Global Peer METCASH LIMITED ASX 2,564.105 13.299 - 2.5147 4.787
Global Peer GRAINCORP ASX 1,942.971 27.560 - 1.0581 1.881
Global Peer CHEFS WAREHOUSE INC NASDAQ 1,106.851 54.252 45.751 3.2949 -
Global Peer HF FOODS GROUP INC NASDAQ 985.021 156.685 156.614 38.8363 -
Global Peer COFCO MEAT HKEx 7,647.920 - - 1.3905 -
Global Peer NISSIN FOODS HKEx 7,604.946 37.016 31.149 2.1524 1.342
Global Peer SPARTANNASH CO NASDAQ 535.755 16.321 - 0.7772 4.832
Other Global Peers UNITED NATURAL FOODS (NYSE), Tigaraksa Satria Tbk. (IDX), LANDEC CORP (NASDAQ), BUBS AUSTRALIA LTD (ASX), G. WILLI-FOOD (NASDAQ), GOLDEN RES DEV (HKEx), COOL LINK (HKEx), HAIO (Bursa), ZHUANGYUAN PA (HKEx), MADISON HLDG (HKEx), Jaya Bersama Indo Tbk. (IDX), DKSH (Bursa), ASIA GROCERY (HKEx), KEYTONE DAIRY CORP LTD (ASX), SHINEROAD INTL (HKEx), HENG TAI (HKEx), Khong Guan (SGX), Asia Sejahtera Mina Tbk. (IDX), B & S INTL HLDG (HKEx), SunMoonFood^ (SGX), HK FOOD INV (HKEx), Dua Putra Utama Makmur Tbk. (IDX), OCEAN ONE HLDG (HKEx), CASSAVA RES (HKEx), TERRAGEN HOLDINGS LIMITED (ASX), WINE'S LINK (HKEx), TASFOODS LIMITED (ASX), CANDY CLUB HOLDING (ASX), Sentra Food Indonesia Tbk. (IDX), CELEBRATE INT (HKEx), CERVANTES CORP LIMITED (ASX), SUPREME (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.750
-1.40 %
10 Days --0.500
-0.93 %
20 Days --1.250
-2.30 %
Medium Term Return 3 Months 0.600-6.000
-9.15 %
6 Months 0.600-1.750
-2.10 %
1 Year 1.600-0.500
+2.06 %
Long Term Return 2 Years 3.100+0.250
+6.35 %
3 Years 4.900+7.000
+25.87 %
5 Years 7.000+12.500
+48.15 %
Annualised Return Annualised --
+8.18 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 43.750 - 72.000 Change From 1 Year Low +9.250 % Change From 1 Year Low (%) +21.14
Change From 1 Year High -19.000 % Change From 1 Year High (%) -26.39
2 Years Range 43.750 - 72.000 Change From 2 Years Low +9.250 % Change From 2 Years Low (%) +21.14
Change From 2 Years High -19.000 % Change From 2 Years High (%) -26.39
5 Years Range 29.000 - 72.000 Change From 5 Years Low +24.000 % Change From 5 Years Low (%) +82.76
Change From 5 Years High -19.000 % Change From 5 Years High (%) -26.39
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Saha Pathanapibul Public Co., Ltd. engages in the business of consumer goods distribution and property development business. It operates through the follwoing segments: Consumer Products and Office Building. The Consumer Products segment engages in the business of investment in real estate projects and services. The Office Building segment engages in business of office building for rent. Saha Pathanapibul Public was founded by Thiam Chokwatana in 1942 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
21 Feb 2020 53.000 53.000 52.750 53.000 3,000 52.9250
20 Feb 2020 52.750 53.250 52.750 53.250 3,600 52.7917
19 Feb 2020 53.000 53.250 53.000 53.000 1,700 53.0882
18 Feb 2020 52.750 53.250 52.500 53.250 5,700 52.8772
17 Feb 2020 53.750 53.750 53.000 53.250 8,500 53.2294
14 Feb 2020 53.000 53.750 52.750 53.750 3,900 53.0833
13 Feb 2020 53.500 53.500 53.500 53.500 200 53.5000
12 Feb 2020 53.000 53.250 53.000 53.000 2,300 53.0109
11 Feb 2020 53.500 53.500 53.500 53.500 - -
07 Feb 2020 53.000 53.500 53.000 53.500 1,300 53.2115
06 Feb 2020 53.500 53.500 53.000 53.000 1,200 53.0417
05 Feb 2020 53.000 53.000 52.750 52.750 2,800 52.8750
04 Feb 2020 53.500 53.500 52.750 53.500 1,500 53.2167
03 Feb 2020 53.000 53.000 53.000 53.000 500 53.0000
31 Jan 2020 52.250 53.000 52.250 52.500 800 52.3750
30 Jan 2020 52.500 52.750 52.250 52.750 1,400 52.4643
29 Jan 2020 53.500 53.500 52.250 52.250 1,300 52.3462
28 Jan 2020 52.000 53.000 52.000 52.250 4,600 52.2283
27 Jan 2020 53.250 53.250 53.000 53.000 12,000 53.0750
24 Jan 2020 53.750 54.250 53.750 54.250 600 53.9583
23 Jan 2020 53.750 53.750 53.750 53.750 200 53.7500
22 Jan 2020 53.500 53.500 53.250 53.250 8,500 53.3794
Summary
Current 2 Weeks
(07 Feb 2020 to 21 Feb 2020)
53.000 53.750 52.500 53.000 30,200 -
Previous 2 Weeks
(24 Jan 2020 to 06 Feb 2020)
53.750 54.250 52.500 53.000 26,700 -
4 Weeks from
(25 Dec 2019 to 23 Jan 2020)
54.000 54.000 52.500 53.750 71,700 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.