Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,214.1
19.4 (0.61%)

 

  • STI Straits Times Index
    3,214.1
    19.4 (0.61%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,571.2
    3.8 (0.24%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,687.8
    693.6 (2.57%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,967.7
    52.0 (1.78%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    24,023.1
    598.3 (2.55%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,197.3
    57.9 (0.94%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,170.2
    32.9 (1.54%)
    Index delayed 20 minutes
  • XAO XAO
    6,844.6
    33.8 (0.50%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 969.2M
  • Value: 1,355.0M
  • Rise: 174
  • Fall: 117
  • Unch: 535

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.186+0.007
Golden Agri-Res0.220-
YZJ Shipbldg SGD1.130+0.040
Artivision Tech0.003-0.001
Ascendas Reit2.910-0.080
CapitaMall Trust2.420-0.040
Genting Sing0.930-0.005
ThaiBev0.920+0.010
Mapletree Com Tr2.260-0.020
SingTel3.390-

World Indices

World Indices
Name Last Change
Nasdaq 8,734.9 +17.6
HSI 27,687.8 +693.6
HSCEI 10,838.1 +223.3
Jakarta 6,197.3 +57.9
Nikkei 225 24,023.1 +598.3
SSE Comp 2,967.7 +52.0
Shanghai A 3,109.7 +54.5
Shanghai B 245.9 +3.2
PSE Comp 0.0
KOSPI 2,170.2 +32.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SPC SAHA PATHANAPIBUL
Updated on 13 Dec 2019 (End of trading day)
Last (THB): 54.750 Change: -1.500 High: 56.250 Remarks: -
Change (%): -2.67 Low: 43.750
Open 55.000 Yesterday's Close 56.25
Buy Price 54.000 Sell Price 54.000
Buy Volume ('00) 8 Sell Volume ('00) 10
Cumulative Volume ('00) 230 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 5.28296 Trailing EPS (THB) e 5.35816 NAV (THB) b 49.2626
PE a 10.364 Trailing PE f 10.218 Price / NAV b 1.1114
Dividend (THB) d 1.500000 Cash In Hand (THB) g 5.0031 Issued & Paid-up Shares c 330,000,000
Dividend Yield (%) d 2.740 Price / Cash In Hand g 10.943 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 18,067.500
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 18,067.500
Piotroski F Score 6 Exchange Code SPC Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 13.88 6-Month VWAP 55.799 Free Float (%) 19.6
Sector & Industry Distribution Services - Wholesale Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 Sep 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SPC SET 18,067.500 11.777 10.218 1.1114 2.740
Industry Wholesale Distributors SET 4,834.359 142.455 103.494 3.2018 0.936
Local Peer PTG SET 29,893.000 47.848 21.650 5.6692 0.950
Local Peer DOHOME SET 18,747.216 - - - -
Local Peer ICC SET 11,552.701 12.405 12.872 0.5849 2.767
Local Peer SAMART SET 6,944.850 - - 1.5545 1.449
Local Peer LOXLEY SET 3,102.995 33.702 - 0.5189 5.109
Local Peer WG SET 2,534.700 19.416 16.640 1.4558 3.169
Local Peer RSP SET 2,279.200 14.438 12.852 1.2367 5.068
Local Peer THE SET 2,171.058 - 70.005 1.1200 5.076
Local Peer SMIT SET 2,035.200 7.724 10.160 0.9174 9.375
Local Peer UAC SET 1,869.294 13.393 17.501 1.4371 4.286
Local Peer AGE SET 1,701.735 13.378 9.689 1.0674 0.290
Local Peer CSS SET 1,634.279 8.015 9.451 1.0109 12.950
Other Local Peers 7UP (SET), GC (SET), GIFT (SET), IFEC (SET), SR (SET), ACG (SET), TWZ (SET), UKEM (SET), SE (SET), PHOL (SET), NDR (SET), THMUI (SET), FER (SET), IEC (SET)
Global Peer CITIC HKEx 299,630.090 5.964 5.644 0.5160 3.981
Global Peer FASTENAL NASDAQ 21,237.705 28.245 27.193 8.2136 2.073
Global Peer GRAINGER W W INC NYSE 17,900.210 23.067 18.828 9.5672 1.673
Global Peer GENUINE PARTS CO NYSE 15,279.012 18.852 19.126 4.1950 2.751
Global Peer POOL CORPORATION NASDAQ 8,225.006 35.080 31.591 20.2602 0.826
Global Peer HD SUPPLY HOLDINGS INC NASDAQ 6,522.196 16.554 13.966 4.9113 -
Global Peer HAPSENG Bursa 24,672.630 21.537 38.723 3.4591 3.532
Global Peer PETDAG Bursa 23,385.907 27.518 31.197 3.8901 2.974
Global Peer SEVEN GROUP HLDGS LTD ASX 6,531.528 30.058 30.058 2.2009 2.180
Global Peer REECE LIMITED ASX 6,000.806 29.693 29.692 3.0131 1.893
Other Global Peers UNIVAR SOLUTIONS INC (NYSE), MSC INDUSTRIAL DIRECT CO (NYSE), SIME (Bursa), SITEONE LANDSCAPE SUPPLY INC (NYSE), SUNOCO LP (NYSE), ANIXTER INTERNATIONAL INC (NYSE), WORLD FUEL SERVICES CORP (NYSE), APPLIED INDUSTRIAL TECHNOLOGIES INC (NYSE), WESCO INTERNATIONAL INC (NYSE), BEACON ROOFING SUPPLY INC (NASDAQ), RUSH ENTERPRISES (NASDAQ), SUPER RETAIL GROUP LIMITED (ASX), BAPCOR LTD (ASX), NOW INC (NYSE), CORE-MARK HLDG CO INC (NASDAQ), GMS INC (NYSE), MRC GLOBAL INC (NYSE), WESCO AIRCRAFT HOLDINGS INC (NYSE), JINCHUAN INTL (HKEx), LI & FUNG (HKEx), XINHUA WINSHARE (HKEx), DCH HOLDINGS (HKEx), SUNNOVA ENERGY INTERNATIONAL INC (NYSE), FOUNDATION BUILDING MATERIALS INC (NYSE), GLOBAL PARTNERS LP (NYSE), GENERAL FINANCE CORPORATION (NASDAQ), CROSSAMERICA PARTNERS LP (NYSE), GSH (SGX), CITIC RESOURCES (HKEx), LAWSON PRODUCTS INC (NASDAQ), HAWKINS INC (NASDAQ), IB SETTLEMENT (HKEx), TheHourGlass (SGX), Erajaya Swasembada Tbk. (IDX), INTELLIGENT SYSTEMS CORP (NYSE American), VERITIV CORP (NYSE), GREATEC (Bursa), STEAMSHIPS TRADING COMPANY (ASX), GREENLANE HOLDINGS INC (NASDAQ), WEYCO GROUP (NASDAQ), SUMMIT ASCENT (HKEx), KINGKEY FIN INT (HKEx), Hexindo Adiperkasa Tbk. (IDX), HK ASIA HLDGS (HKEx), MYNEWS (Bursa), G CHINA FIN (HKEx), IDEAL (Bursa), Surya Pertiwi Tbk. (IDX), AUTO ITALIA (HKEx), ADAMS RESOURCES & ENERGY INC (NYSE American), GROWGENERATION CORP (NASDAQ), PLANETREE INT'L (HKEx), SPARKLE ROLL (HKEx), Aneka Gas Industri Tbk. (IDX), Serrano (SGX), SUPPLY NETWORK LIMITED (ASX), Evergreen Invesco Tbk. (IDX), Intraco Penta Tbk. (IDX), BLUELINX HLDGS INC (NYSE), STRONG PETRO (HKEx), CHINNEY ALLI (HKEx), DKSH (Bursa), TU YI HLDG (HKEx), CHINA STRATEGIC (HKEx), YHI Intl (SGX), ACME UNITED CORP (NYSE American), YORKSHINE HLDGS (HKEx), Pollux Prop (SGX), JIYIHOUSEHOLD (HKEx), ENGTEX (Bursa), TeleChoice Intl (SGX), Yorkshine^ (SGX), LOCO HK (HKEx), GUOAN INTL (HKEx), HARISON (Bursa), SILVER BASE (HKEx), TENGY ENV (HKEx), AMCON DISTRIBUTING CO (NYSE American), HUTTIG BUILDINGS PRODUCTS INC (NASDAQ), KAI YUAN HLDGS (HKEx), Wicaksana Overseas International Tbk. (IDX), BURWILL (HKEx), Buana Artha Anugerah Tbk. (IDX), SAMCHEM (Bursa), CHINA NATURAL RES (NASDAQ), SUCCESS DRAGON (HKEx), QIANHAI HEALTH (HKEx), SALCON (Bursa), Duta Intidaya Tbk. (IDX), GREEN ENERGY GP (HKEx), HK SH ALLIANCE (HKEx), TOMO HOLDINGS (HKEx), Guoan Intl (SGX), Asia Enterprises (SGX), Stamford Tyres (SGX), QES (Bursa), FCW (Bursa), APOLLO CONSOLIDATED LIMITED (ASX), Vallianz (SGX), COSMOS MACH (HKEx), Sin Ghee Huat (SGX), PERMAJU (Bursa), MI MING MART (HKEx), SOFTPOWER INT (HKEx), CHINA-HK PHOTO (HKEx), LEE KEE (HKEx), JEWETT-CAMERON TRADING CO (NASDAQ), MARCO (Bursa), GEMINI INV (HKEx), NATIONAL TYRE & WHEEL LTD (ASX), TLV (SGX), E. BON HOLDINGS (HKEx), MAJOR HLDGS (HKEx), ADDVANTAGE TECHNOLOGIES GROUP INC (NASDAQ), REMARK HOLDINGS INC (NASDAQ), VICTORY GROUP (HKEx), CALADRIUS BIOSCIENCES INC (NASDAQ), G. A. HOLDINGS (HKEx), SOLID (Bursa), Ancora Indonesia Resources Tbk. (IDX), SYF (Bursa), Brook Crompton (SGX), SHANSHAN (HKEx), WELLARD LTD (ASX), JCG Investment (SGX), SKYCHINAFORTUNE (HKEx), HENG HUP (HKEx), Sin Heng Mach (SGX), NAS HOLDINGS (HKEx), HUDSON INVESTMENT GROUP (ASX), CHINA INFRA INV (HKEx), Ossia Intl^ (SGX), Kobexindo Tractors Tbk. (IDX), SHENGLONG INTL (HKEx), UMS (Bursa), Raffles United^ (SGX), BH Global^ (SGX), PEIPORT HOLD (HKEx), F8 ENT (HKEx), JTF INTL (HKEx), CosmoSteel^ (SGX), TURBO (Bursa), SCC (Bursa), ANXIANYUAN CH (HKEx), STELUX HOLDINGS (HKEx), DASHENG AGR FIN (HKEx), CHINA TRUSTFUL (HKEx), CHINA ENV TEC (HKEx), DOMINATE GP (HKEx), PEARL GLOBAL LTD (ASX), HGL LIMITED (ASX), TV2U INTERNATIONAL LIMITED (ASX), SP Corp (SGX), HKC INT'L HOLD (HKEx), CHUAN (Bursa), IMS GROUP (HKEx), SingMyanmar^ (SGX), JOHAN (Bursa), COMPUGT (Bursa), EMINENCE ENT (HKEx), XMH^ (SGX), TEXCHEM (Bursa), KS Energy^ (SGX), CIL HOLDINGS (HKEx), CHINA FORTUNE (HKEx), Far East (SGX), OCB (Bursa), Abterra^ (SGX), Kokoh Inti Arebama Tbk (IDX), Magnus Energy (SGX), Bintang Mitra Semestaraya Tbk (IDX), ASTIVITA LIMITED (ASX), Hoe Leong^ (SGX), HealthBank (SGX), AMTEL (Bursa), Himalaya Energi Perkasa Tbk. (IDX), Optima Prima Metal Sinergi Tbk. (IDX), TURIYA (Bursa), CELLNET GROUP LIMITED (ASX), Sincap (SGX), Kitchen Culture (SGX), DELMAR PHARMACEUTICALS INC (NASDAQ), Tye Soon^ (SGX), IPMUDA (Bursa), SLING GROUP (HKEx), HOOVER (Bursa), Triwira Insanlestari Tbk. (IDX), Sunrise Shares (SGX), FUNTASTIC LTD (ASX), AMBERTECH LIMITED (ASX), MPOWER GROUP LTD (ASX), BMM^ (SGX), Teho Intl (SGX), TTA HOLDINGS LTD (ASX), Dragon^ (SGX), Transcorp (SGX), UNIWALL (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --3.000
-5.19 %
10 Days --4.250
-7.20 %
20 Days 0.600-5.750
-8.51 %
Medium Term Return 3 Months 0.600-1.250
-1.16 %
6 Months 0.600+1.750
+4.43 %
1 Year 1.600+3.250
+9.42 %
Long Term Return 2 Years 3.100+3.000
+11.79 %
3 Years 4.900+10.000
+33.30 %
5 Years 7.000+10.750
+40.34 %
Annualised Return Annualised --
+7.01 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 43.750 - 62.500 Change From 1 Year Low +11.000 % Change From 1 Year Low (%) +25.14
Change From 1 Year High -7.750 % Change From 1 Year High (%) -12.40
2 Years Range 43.750 - 62.500 Change From 2 Years Low +11.000 % Change From 2 Years Low (%) +25.14
Change From 2 Years High -7.750 % Change From 2 Years High (%) -12.40
5 Years Range 29.000 - 62.500 Change From 5 Years Low +25.750 % Change From 5 Years Low (%) +88.79
Change From 5 Years High -7.750 % Change From 5 Years High (%) -12.40
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Saha Pathanapibul Public Co., Ltd. engages in the business of consumer goods distribution and property development business. It operates through the follwoing segments: Consumer Products and Office Building. The Consumer Products segment engages in the business of investment in real estate projects and services. The Office Building segment engages in business of office building for rent. Saha Pathanapibul Public was founded by Thiam Chokwatana in 1942 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
13 Dec 2019 55.000 56.250 43.750 54.750 23,000 50.7478
12 Dec 2019 56.250 56.250 56.250 56.250 300 56.2500
11 Dec 2019 56.500 56.750 55.000 56.250 11,200 55.4152
09 Dec 2019 57.750 57.750 55.000 57.000 9,200 56.2174
06 Dec 2019 57.750 57.750 57.750 57.750 500 57.7500
04 Dec 2019 56.750 57.750 56.250 57.750 1,400 56.8929
03 Dec 2019 58.000 58.000 58.000 58.000 100 58.0000
02 Dec 2019 55.250 58.250 55.250 58.000 2,800 56.9018
29 Nov 2019 58.250 59.000 58.250 59.000 1,300 58.5385
28 Nov 2019 58.250 58.250 58.000 58.250 2,300 58.0761
27 Nov 2019 58.250 58.250 58.250 58.250 700 58.2500
26 Nov 2019 60.250 60.250 58.000 59.000 2,800 58.6071
25 Nov 2019 59.000 59.500 59.000 59.500 1,400 59.3571
22 Nov 2019 59.000 59.250 59.000 59.000 1,500 59.0333
21 Nov 2019 59.250 59.250 59.000 59.000 3,900 59.0705
20 Nov 2019 59.000 59.250 59.000 59.250 800 59.0625
19 Nov 2019 58.750 59.250 58.750 59.250 1,200 59.0208
18 Nov 2019 59.000 59.750 59.000 59.750 900 59.2500
15 Nov 2019 61.000 61.000 58.000 60.500 12,100 59.7252
14 Nov 2019 62.500 62.500 60.250 60.250 3,600 61.2222
13 Nov 2019 62.250 62.250 60.000 61.750 5,600 61.1116
12 Nov 2019 62.000 62.500 62.000 62.250 9,700 62.2268
Summary
Current 2 Weeks
(28 Nov 2019 to 13 Dec 2019)
58.250 59.000 43.750 54.750 52,100 -
Previous 2 Weeks
(14 Nov 2019 to 27 Nov 2019)
62.500 62.500 43.750 58.250 28,900 -
4 Weeks from
(16 Oct 2019 to 13 Nov 2019)
57.000 59.000 43.750 61.750 191,700 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.