Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,139.2
25.0 (0.80%)

 

  • STI Straits Times Index
    3,139.2
    25.0 (0.80%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,570.9
    -0.2 (-0.01%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,725.7
    6.1 (0.02%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,939.6
    1.5 (0.05%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,548.9
    56.2 (0.25%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,199.0
    7.0 (0.11%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,064.8
    4.2 (0.20%)
    Index delayed 20 minutes
  • XAO XAO
    6,757.7
    -0.7 (-0.01%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 714.0M
  • Value: 908.1M
  • Rise: 174
  • Fall: 105
  • Unch: 552

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.096+0.003
Golden Agri-Res0.205-
YZJ Shipbldg SGD0.970+0.030
SingTel3.220+0.070
Sembcorp Marine1.340+0.140
ThaiBev0.925+0.025
Sembcorp Ind2.290+0.210
Alpha Energy0.028-
Spackman0.016-
Mapletree Log Tr1.660-0.010

World Indices

World Indices
Name Last Change
Nasdaq 8,089.5 -67.3
HSI 26,725.7 +6.1
HSCEI 10,543.4 +3.4
Jakarta 6,199.0 +7.0
Nikkei 225 22,548.9 +56.2
SSE Comp 2,939.6 +1.5
Shanghai A 3,079.7 +1.6
Shanghai B 263.6 -0.2
PSE Comp 0.0
KOSPI 2,064.8 +4.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SPC SAHA PATHANAPIBUL
Updated on 18 Oct 2019 (End of trading day)
Last (THB): 58.250 Change: -0.250 High: 58.500 Remarks: -
Change (%): -0.43 Low: 58.250
Open 58.500 Yesterday's Close 58.5
Buy Price 58.000 Sell Price 58.000
Buy Volume ('00) 28 Sell Volume ('00) 8
Cumulative Volume ('00) 31 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 5.28296 Trailing EPS (THB) e 5.45509 NAV (THB) b 49.2626
PE a 11.026 Trailing PE f 10.678 Price / NAV b 1.1824
Dividend (THB) d 1.500000 Cash In Hand (THB) g 5.0031 Issued & Paid-up Shares c 330,000,000
Dividend Yield (%) d 2.575 Price / Cash In Hand g 11.643 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 19,222.500
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 19,222.500
Piotroski F Score 6 Exchange Code SPC Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 9.23 6-Month VWAP 54.495 Free Float (%) 19.6
Sector & Industry Distribution Services - Wholesale Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 Sep 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SPC SET 19,222.500 12.529 10.678 1.1824 2.575
Industry Wholesale Distributors SET 5,227.918 148.127 101.162 3.3362 0.900
Local Peer PTG SET 32,231.000 51.590 28.622 6.1126 0.881
Local Peer DOHOME SET 22,459.536 - - - -
Local Peer ICC SET 11,625.360 12.483 12.405 0.5886 2.750
Local Peer SAMART SET 8,102.325 - - 1.8136 1.242
Local Peer LOXLEY SET 4,008.979 43.542 - 0.6704 3.955
Local Peer RSP SET 2,787.400 17.658 16.393 1.5125 4.144
Local Peer WG SET 2,606.100 19.962 17.708 1.4968 3.082
Local Peer SMIT SET 2,321.400 8.810 10.358 1.0464 8.219
Local Peer UAC SET 1,989.463 14.254 15.130 1.5295 4.027
Local Peer AGE SET 1,798.425 14.138 10.239 1.1281 0.274
Local Peer CSS SET 1,704.823 8.361 9.859 1.0545 12.414
Local Peer THE SET 1,642.069 - - 0.8471 6.711
Other Local Peers 7UP (SET), GC (SET), GIFT (SET), SR (SET), IFEC (SET), ACG (SET), TWZ (SET), UKEM (SET), SE (SET), NDR (SET), PHOL (SET), THMUI (SET), FER (SET)
Global Peer CITIC HKEx 294,975.642 5.871 5.556 0.5079 4.043
Global Peer FASTENAL NASDAQ 20,549.472 27.330 26.312 7.9474 2.143
Global Peer GRAINGER W W INC NYSE 16,921.407 21.806 20.606 8.7995 1.769
Global Peer GENUINE PARTS CO NYSE 14,725.446 18.169 25.772 - 2.854
Global Peer POOL CORPORATION NASDAQ 8,681.438 37.027 33.344 21.3844 0.783
Global Peer HD SUPPLY HOLDINGS INC NASDAQ 6,592.151 16.731 15.809 4.6067 -
Global Peer HAPSENG Bursa 24,647.733 21.515 38.833 3.5500 3.535
Global Peer PETDAG Bursa 23,326.300 27.448 29.871 3.9471 2.981
Global Peer SEVEN GROUP HLDGS LTD ASX 6,046.832 27.827 27.827 2.0376 2.354
Global Peer MSC INDUSTRIAL DIRECT CO NYSE 3,968.973 12.070 13.449 2.7402 3.126
Other Global Peers REECE LIMITED (ASX), SIME (Bursa), UNIVAR SOLUTIONS INC (NYSE), SITEONE LANDSCAPE SUPPLY INC (NYSE), SUNOCO LP (NYSE), WORLD FUEL SERVICES CORP (NYSE), ANIXTER INTERNATIONAL INC (NYSE), BEACON ROOFING SUPPLY INC (NASDAQ), APPLIED INDUSTRIAL TECHNOLOGIES INC (NYSE), WESCO INTERNATIONAL INC (NYSE), RUSH ENTERPRISES (NASDAQ), BAPCOR LTD (ASX), CORE-MARK HLDG CO INC (NASDAQ), GMS INC (NYSE), SUPER RETAIL GROUP LIMITED (ASX), NOW INC (NYSE), WESCO AIRCRAFT HOLDINGS INC (NYSE), JINCHUAN INTL (HKEx), LI & FUNG (HKEx), MRC GLOBAL INC (NYSE), SUNNOVA ENERGY INTERNATIONAL INC (NYSE), XINHUA WINSHARE (HKEx), DCH HOLDINGS (HKEx), FOUNDATION BUILDING MATERIALS INC (NYSE), GLOBAL PARTNERS LP (NYSE), CROSSAMERICA PARTNERS LP (NYSE), GSH (SGX), GENERAL FINANCE CORPORATION (NASDAQ), CITIC RESOURCES (HKEx), Erajaya Swasembada Tbk. (IDX), HAWKINS INC (NASDAQ), INTELLIGENT SYSTEMS CORP (NYSE American), IB SETTLEMENT (HKEx), TheHourGlass (SGX), DIGITAL DOMAIN (HKEx), LAWSON PRODUCTS INC (NASDAQ), G CHINA FIN (HKEx), STEAMSHIPS TRADING COMPANY (ASX), BLUELINX HLDGS INC (NYSE), GREENLANE HOLDINGS INC (NASDAQ), GREATEC (Bursa), SUMMIT ASCENT (HKEx), WEYCO GROUP (NASDAQ), HK ASIA HLDGS (HKEx), MYNEWS (Bursa), VERITIV CORP (NYSE), Surya Pertiwi Tbk. (IDX), Hexindo Adiperkasa Tbk. (IDX), SPARKLE ROLL (HKEx), IDEAL (Bursa), UKF (HKEx), PLANETREE INT'L (HKEx), Aneka Gas Industri Tbk. (IDX), ADAMS RESOURCES & ENERGY INC (NYSE American), STRONG PETRO (HKEx), Serrano (SGX), SUPPLY NETWORK LIMITED (ASX), Evergreen Invesco Tbk. (IDX), Intraco Penta Tbk. (IDX), CHINNEY ALLI (HKEx), Hupsteel (SGX), CH DYNAMICS (HKEx), DKSH (Bursa), CHINA STRATEGIC (HKEx), Pollux Prop (SGX), JIYIHOUSEHOLD (HKEx), YORKSHINE HLDGS (HKEx), YHI Intl (SGX), Yorkshine^ (SGX), ACME UNITED CORP (NYSE American), TeleChoice Intl (SGX), Guoan Intl (SGX), TU YI HLDG (HKEx), HARISON (Bursa), ENGTEX (Bursa), HUTTIG BUILDINGS PRODUCTS INC (NASDAQ), GREEN ENERGY GP (HKEx), GUOAN INTL (HKEx), SILVER BASE (HKEx), QIANHAI HEALTH (HKEx), KAI YUAN HLDGS (HKEx), Wicaksana Overseas International Tbk. (IDX), LOCO HK (HKEx), AMCON DISTRIBUTING CO (NYSE American), BURWILL (HKEx), SALCON (Bursa), TOMO HOLDINGS (HKEx), SUCCESS DRAGON (HKEx), AUTO ITALIA (HKEx), Vallianz (SGX), PTB GROUP LIMITED (ASX), Duta Intidaya Tbk. (IDX), QES (Bursa), Sin Ghee Huat (SGX), Stamford Tyres (SGX), SAMCHEM (Bursa), FCW (Bursa), APOLLO CONSOLIDATED LIMITED (ASX), GEMINI INV (HKEx), CHINA NATURAL RES (NASDAQ), MI MING MART (HKEx), Asia Enterprises (SGX), REMARK HOLDINGS INC (NASDAQ), TENGY ENV (HKEx), Buana Artha Anugerah Tbk. (IDX), SOFTPOWER INT (HKEx), HK SH ALLIANCE (HKEx), E. BON HOLDINGS (HKEx), LEE KEE (HKEx), PERMAJU (Bursa), JEWETT-CAMERON TRADING CO (NASDAQ), COSMOS MACH (HKEx), MAJOR HLDGS (HKEx), CHINA-HK PHOTO (HKEx), NATIONAL TYRE & WHEEL LTD (ASX), SOLID (Bursa), MARCO (Bursa), SYF (Bursa), F8 ENT (HKEx), SKYCHINAFORTUNE (HKEx), VICTORY GROUP (HKEx), TLV (SGX), G. A. HOLDINGS (HKEx), HENG HUP (HKEx), Ancora Indonesia Resources Tbk. (IDX), CHINA ENV TEC (HKEx), Kobexindo Tractors Tbk. (IDX), DASHENG AGR FIN (HKEx), CALADRIUS BIOSCIENCES INC (NASDAQ), CHINA INFRA INV (HKEx), Brook Crompton (SGX), Sin Heng Mach (SGX), ADDVANTAGE TECHNOLOGIES GROUP INC (NASDAQ), HUDSON INVESTMENT GROUP (ASX), ANXIANYUAN CH (HKEx), Ossia Intl^ (SGX), CHINA TRUSTFUL (HKEx), Raffles United^ (SGX), SHENGLONG INTL (HKEx), UMS (Bursa), PEIPORT HOLD (HKEx), JTF INTL (HKEx), WELLARD LTD (ASX), DOMINATE GP (HKEx), CosmoSteel^ (SGX), SCC (Bursa), IMS GROUP (HKEx), TURBO (Bursa), TV2U INTERNATIONAL LIMITED (ASX), STELUX HOLDINGS (HKEx), EMINENCE ENT (HKEx), SHANSHAN (HKEx), BH Global^ (SGX), SingMyanmar (SGX), Optima Prima Metal Sinergi Tbk. (IDX), COMPUGT (Bursa), NAS HOLDINGS (HKEx), HGL LIMITED (ASX), CHUAN (Bursa), Kokoh Inti Arebama Tbk (IDX), HKC INT'L HOLD (HKEx), PEARL GLOBAL LTD (ASX), SP Corp (SGX), CIL HOLDINGS (HKEx), TEXCHEM (Bursa), OCB (Bursa), TT Intl (SGX), IDBTECH (Bursa), CHINA FORTUNE (HKEx), JOHAN (Bursa), XMH^ (SGX), Far East (SGX), Abterra^ (SGX), JCG Investment (SGX), Magnus Energy (SGX), ASTIVITA LIMITED (ASX), Hoe Leong^ (SGX), CELLNET GROUP LIMITED (ASX), AMTEL (Bursa), Tye Soon^ (SGX), Sincap (SGX), SLING GROUP (HKEx), Kitchen Culture (SGX), IPMUDA (Bursa), PS Group (SGX), COOL HOLDINGS INC (NASDAQ), DELMAR PHARMACEUTICALS INC (NASDAQ), TURIYA (Bursa), FUNTASTIC LTD (ASX), KS Energy^ (SGX), Triwira Insanlestari Tbk. (IDX), Sunrise Shares (SGX), BMM^ (SGX), Teho Intl (SGX), AMBERTECH LIMITED (ASX), MPOWER GROUP LTD (ASX), TTA HOLDINGS LTD (ASX), HealthBank (SGX), Dragon^ (SGX), UNIWALL (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.250
+2.19 %
10 Days -+1.750
+3.10 %
20 Days -+2.000
+3.56 %
Medium Term Return 3 Months -+4.250
+7.87 %
6 Months 1.000+3.250
+7.73 %
1 Year 1.500+5.750
+13.81 %
Long Term Return 2 Years 3.000+6.250
+17.79 %
3 Years 4.300+10.750
+31.68 %
5 Years 6.400+16.500
+54.85 %
Annualised Return Annualised --
+9.14 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 50.000 - 58.750 Change From 1 Year Low +8.250 % Change From 1 Year Low (%) +16.50
Change From 1 Year High -0.500 % Change From 1 Year High (%) -0.85
2 Years Range 50.000 - 58.750 Change From 2 Years Low +8.250 % Change From 2 Years Low (%) +16.50
Change From 2 Years High -0.500 % Change From 2 Years High (%) -0.85
5 Years Range 29.000 - 58.750 Change From 5 Years Low +29.250 % Change From 5 Years Low (%) +100.86
Change From 5 Years High -0.500 % Change From 5 Years High (%) -0.85
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Saha Pathanapibul Public Co., Ltd. engages in the business of consumer goods distribution and property development business. It operates through the follwoing segments: Consumer Products and Office Building. The Consumer Products segment engages in the business of investment in real estate projects and services. The Office Building segment engages in business of office building for rent. Saha Pathanapibul Public was founded by Thiam Chokwatana in 1942 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Oct 2019 58.500 58.500 58.250 58.250 3,100 58.4113
17 Oct 2019 57.750 58.750 57.750 58.500 11,900 58.2878
16 Oct 2019 57.000 57.750 57.000 57.750 3,700 57.4324
15 Oct 2019 57.250 57.500 57.000 57.500 6,600 57.2765
11 Oct 2019 57.000 57.500 57.000 57.000 23,200 57.2231
10 Oct 2019 56.750 57.000 56.750 57.000 3,800 56.9671
09 Oct 2019 55.750 56.750 55.750 56.750 8,400 56.1458
08 Oct 2019 56.750 56.750 55.500 55.750 10,100 56.2649
07 Oct 2019 56.500 57.000 56.500 57.000 15,400 56.7597
04 Oct 2019 56.750 56.750 56.000 56.500 27,900 56.4364
03 Oct 2019 56.250 56.750 56.250 56.750 9,100 56.5879
02 Oct 2019 56.000 56.250 56.000 56.250 600 56.2083
01 Oct 2019 56.000 56.000 56.000 56.000 1,100 56.0000
30 Sep 2019 56.250 56.500 56.250 56.250 800 56.2813
27 Sep 2019 56.000 56.000 56.000 56.000 500 56.0000
26 Sep 2019 56.000 56.000 56.000 56.000 8,600 56.0000
25 Sep 2019 56.000 56.000 56.000 56.000 14,200 56.0000
24 Sep 2019 56.000 56.500 56.000 56.500 1,300 56.4038
23 Sep 2019 56.000 56.000 56.000 56.000 4,800 56.0000
20 Sep 2019 56.000 56.250 56.000 56.250 9,000 56.0167
19 Sep 2019 56.000 56.250 56.000 56.250 12,800 56.0254
18 Sep 2019 55.750 56.250 55.750 56.250 7,700 56.0682
Summary
Current 2 Weeks
(04 Oct 2019 to 18 Oct 2019)
56.750 58.750 55.500 58.250 114,100 -
Previous 2 Weeks
(20 Sep 2019 to 03 Oct 2019)
56.000 58.750 55.500 56.750 50,000 -
4 Weeks from
(23 Aug 2019 to 19 Sep 2019)
54.750 58.750 54.750 56.250 148,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.