Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,205.5
-

 

  • STI Straits Times Index
    3,205.5
    -
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,605.4
    6.2 (0.39%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,789.1
    -157.4 (-0.56%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,870.6
    -11.7 (-0.41%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,301.7
    51.6 (0.24%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,895.0
    68.2 (1.17%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,055.7
    -0.1 (-0.00%)
    Index delayed 20 minutes
  • XAO XAO
    6,564.7
    104.5 (1.62%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: -
  • Value: -
  • Rise: -
  • Fall: -
  • Unch: 842

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
19100A 24020192.000-
3Cnergy0.008-
800 Super0.890-
8Telecom^0.027-
A-Smart0.340-
A-Sonic Aero^0.235-
AA0.015-
ABF SG BOND ETF1.140-
ABR0.800-
ACH ADR US$13.290-

World Indices

World Indices
Name Last Change
Nasdaq 7,816.3 -81.8
HSI 27,774.8 -171.7
HSCEI 10,622.5 -66.3
Jakarta 5,904.3 +77.5
Nikkei 225 21,301.7 +51.6
SSE Comp 2,870.6 -11.7
Shanghai A 3,006.5 -12.2
Shanghai B 289.6 -3.1
ShenZhen A 1,591.4 -12.0
ShenZhen B 935.5 -15.9
Taiwan W 10,398.4 +14.3
PSE Comp 0.0
KOSPI 2,055.7 -0.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SPC SAHA PATHANAPIBUL
Updated on 17 May 2019 (End of trading day)
Last (THB): 53.000 Change: +0.250 High: 53.000 Remarks: -
Change (%): +0.47 Low: 53.000
Open 53.000 Yesterday's Close 52.75
Buy Price 52.000 Sell Price 53.000
Buy Volume ('00) 50 Sell Volume ('00) 17
Cumulative Volume ('00) 11 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 5.28296 Trailing EPS (THB) e 5.18819 NAV (THB) b 49.2626
PE a 10.032 Trailing PE f 10.216 Price / NAV b 1.0759
Dividend (THB) d 1.500000 Cash In Hand (THB) g 5.0031 Issued & Paid-up Shares c 330,000,000
Dividend Yield (%) d 2.830 Price / Cash In Hand g 10.593 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 17,490.000
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 17,490.000
Piotroski F Score 6 Exchange Code SPC Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 9.15 6-Month VWAP 52.572 Free Float (%) 17.9
Sector & Industry Distribution Services - Wholesale Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 Sep 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SPC SET 17,490.000 11.400 10.216 1.0759 2.830
Industry Wholesale Distributors SET 2,436.734 67.321 85.815 1.5062 1.999
Local Peer PTG SET 22,712.000 36.354 25.952 4.3073 1.250
Local Peer ICC SET 11,698.019 12.561 12.676 0.5922 2.733
Local Peer SAMART SET 7,095.825 - - 1.5883 1.418
Local Peer LOXLEY SET 4,122.227 44.772 38.083 0.6893 3.846
Local Peer WG SET 2,704.275 20.714 19.024 1.5532 2.970
Local Peer RSP SET 2,695.000 17.072 18.167 1.4624 4.286
Local Peer SMIT SET 2,676.500 10.158 10.905 1.2065 7.129
Local Peer THE SET 2,038.811 - - 1.0518 5.405
Local Peer UAC SET 2,029.519 14.541 14.540 1.5603 3.947
Local Peer CSS SET 1,751.853 8.591 10.131 1.0836 12.081
Local Peer AGE SET 1,721.073 13.530 9.799 1.0796 0.287
Local Peer GIFT SET 1,435.945 14.051 14.183 1.9041 4.761
Other Local Peers SR (SET), GC (SET), 7UP (SET), TWZ (SET), UKEM (SET), NDR (SET), SE (SET), THMUI (SET), PHOL (SET), IEC (SET), IFEC (SET), FER (SET)
Global Peer CITIC HKEx 315,920.658 6.288 6.288 0.5656 3.775
Global Peer FASTENAL NASDAQ 18,362.759 24.422 23.795 7.6601 2.398
Global Peer GRAINGER W W INC NYSE 14,809.092 19.084 18.596 7.5135 2.022
Global Peer GENUINE PARTS CO NYSE 14,327.418 17.678 18.041 4.0348 2.934
Global Peer HD SUPPLY HOLDINGS INC NASDAQ 7,426.048 18.848 18.848 5.7970 -
Global Peer POOL CORPORATION NASDAQ 7,329.368 31.260 31.089 32.5929 0.927
Global Peer PETDAG Bursa 24,359.492 28.663 28.663 4.1307 2.855
Global Peer HAPSENG Bursa 24,199.612 21.124 21.124 3.4446 3.601
Global Peer SEVEN GROUP HLDGS LTD ASX 6,511.150 16.661 22.087 2.2920 2.041
Global Peer MSC INDUSTRIAL DIRECT CO NYSE 4,106.877 12.489 13.943 2.9330 3.022
Other Global Peers REECE LIMITED (ASX), UNIVAR INC (NYSE), SIME (Bursa), AMERIGAS PARTNERS/AMERIGAS FIN CORP (NYSE), SUNOCO LP (NYSE), SITEONE LANDSCAPE SUPPLY INC (NYSE), BEACON ROOFING SUPPLY INC (NASDAQ), WESCO INTERNATIONAL INC (NYSE), APPLIED INDUSTRIAL TECHNOLOGIES INC (NYSE), WORLD FUEL SERVICES CORP (NYSE), ANIXTER INTERNATIONAL INC (NYSE), CORE-MARK HLDG CO INC (NASDAQ), NOW INC (NYSE), GREENLANE HOLDINGS INC (NASDAQ), RUSH ENTERPRISES (NASDAQ), LI & FUNG (HKEx), MRC GLOBAL INC (NYSE), BAPCOR LTD (ASX), SUPER RETAIL GROUP LIMITED (ASX), JINCHUAN INTL (HKEx), WESCO AIRCRAFT HOLDINGS INC (NYSE), XINHUA WINSHARE (HKEx), GMS INC (NYSE), GLOBAL PARTNERS LP (NYSE), FOUNDATION BUILDING MATERIALS INC (NYSE), CITIC RESOURCES (HKEx), DCH HOLDINGS (HKEx), CROSSAMERICA PARTNERS LP (NYSE), GENERAL FINANCE CORPORATION (NASDAQ), DIGITAL DOMAIN (HKEx), GSH (SGX), INTELLIGENT SYSTEMS CORP (NYSE American), HAWKINS INC (NASDAQ), TheHourGlass (SGX), STEAMSHIPS TRADING COMPANY (ASX), IB SETTLEMENT (HKEx), LAWSON PRODUCTS INC (NASDAQ), VERITIV CORP (NYSE), RURALCO HOLDINGS (ASX), SUMMIT ASCENT (HKEx), WEYCO GROUP (NASDAQ), Erajaya Swasembada Tbk. (IDX), MYNEWS (Bursa), CHINA TRUSTFUL (HKEx), BLUELINX HLDGS INC (NYSE), YUGANG INT'L (HKEx), Surya Pertiwi Tbk. (IDX), Hexindo Adiperkasa Tbk. (IDX), G CHINA FIN (HKEx), HK ASIA HLDGS (HKEx), SPARKLE ROLL (HKEx), CHINA STRATEGIC (HKEx), UKF (HKEx), Serrano (SGX), Aneka Gas Industri Tbk. (IDX), Intraco Penta Tbk. (IDX), CH DYNAMICS (HKEx), STRONG PETRO (HKEx), CHINNEY ALLI (HKEx), SUPPLY NETWORK LIMITED (ASX), DOMINATE GP (HKEx), DKSH (Bursa), BURWILL (HKEx), SILVER BASE (HKEx), ENGTEX (Bursa), KAI YUAN HLDGS (HKEx), IDEAL (Bursa), YHI Intl (SGX), JIYIHOUSEHOLD (HKEx), GUOAN INTL (HKEx), Guoan Intl (SGX), HUTTIG BUILDINGS PRODUCTS INC (NASDAQ), TeleChoice Intl (SGX), Hupsteel (SGX), Yorkshine^ (SGX), HARISON (Bursa), AMCON DISTRIBUTING CO (NYSE American), Vallianz (SGX), Wicaksana Overseas International Tbk. (IDX), F8 ENT (HKEx), TENGY ENV (HKEx), QIANHAI HEALTH (HKEx), SALCON (Bursa), COSMOS MACH (HKEx), Pollux Prop (SGX), TOMO HOLDINGS (HKEx), HK SH ALLIANCE (HKEx), CHINA-HK PHOTO (HKEx), REMARK HOLDINGS INC (NASDAQ), SOFTPOWER INT (HKEx), DASHENG AGR FIN (HKEx), GEMINI INV (HKEx), SUCCESS DRAGON (HKEx), CHINA NATURAL RES (NASDAQ), Stamford Tyres (SGX), LEE KEE (HKEx), QES (Bursa), MI MING MART (HKEx), FCW (Bursa), AUTO ITALIA (HKEx), SAMCHEM (Bursa), E. BON HOLDINGS (HKEx), Sin Ghee Huat (SGX), Duta Intidaya Tbk. (IDX), GREAT CHINA (HKEx), LOCO HK (HKEx), Asia Enterprises (SGX), TLV (SGX), Star Petrochem Tbk. (IDX), APOLLO CONSOLIDATED LIMITED (ASX), HENG HUP (HKEx), JEWETT-CAMERON TRADING CO (NASDAQ), PTB GROUP LIMITED (ASX), SingMyanmar (SGX), CALADRIUS BIOSCIENCES INC (NASDAQ), MARCO (Bursa), NAS HOLDINGS (HKEx), SYF (Bursa), CHINA INFRA INV (HKEx), STELUX HOLDINGS (HKEx), ANXIANYUAN CH (HKEx), SOLID (Bursa), NATIONAL TYRE & WHEEL LTD (ASX), PERMAJU (Bursa), MAJOR HLDGS (HKEx), Kobexindo Tractors Tbk. (IDX), SHENGLONG INTL (HKEx), SHANSHAN (HKEx), EMINENCE ENT (HKEx), G. A. HOLDINGS (HKEx), Sin Heng Mach (SGX), PEIPORT HOLD (HKEx), Ossia Intl^ (SGX), TURBO (Bursa), HUDSON INVESTMENT GROUP (ASX), UMS (Bursa), GREEN ENERGY GP (HKEx), COOL HOLDINGS INC (NASDAQ), Ancora Indonesia Resources Tbk. (IDX), CHINA FORTUNE (HKEx), CIL HOLDINGS (HKEx), JCG Investment (SGX), Brook Crompton (SGX), SCC (Bursa), TEXCHEM (Bursa), KS Energy^ (SGX), IMS GROUP (HKEx), Kokoh Inti Arebama Tbk (IDX), HKC INT'L HOLD (HKEx), Hoe Leong^ (SGX), CHINA ENV TEC (HKEx), Raffles United^ (SGX), PEARL GLOBAL LTD (ASX), WELLARD LTD (ASX), BH Global^ (SGX), CHUAN (Bursa), HGL LIMITED (ASX), JTF INTL (HKEx), XMH (SGX), COMPUGT (Bursa), ADDVANTAGE TECHNOLOGIES GROUP INC (NASDAQ), SP Corp (SGX), JOHAN (Bursa), OCB (Bursa), CosmoSteel^ (SGX), CELLNET GROUP LIMITED (ASX), TT Intl (SGX), Far East (SGX), Abterra^ (SGX), Magnus Energy (SGX), Kitchen Culture (SGX), ASTIVITA LIMITED (ASX), Sincap (SGX), Tye Soon (SGX), AMTEL (Bursa), PS Group (SGX), SLING GROUP (HKEx), TV2U INTERNATIONAL LIMITED (ASX), IPMUDA (Bursa), TURIYA (Bursa), DELMAR PHARMACEUTICALS INC (NASDAQ), FUNTASTIC LTD (ASX), Sunrise Shares (SGX), Teho Intl (SGX), Triwira Insanlestari Tbk. (IDX), SMJ Intl (SGX), MPOWER GROUP LTD (ASX), BMM^ (SGX), AMBERTECH LIMITED (ASX), TTA HOLDINGS LTD (ASX), Dragon^ (SGX), YORKSHINE HLDGS (HKEx), UNIWALL (Bursa), VICTORY GROUP (HKEx), Evergreen Invesco Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.250
-2.30 %
10 Days 1.000-1.500
-0.92 %
20 Days 1.000-2.000
-1.82 %
Medium Term Return 3 Months 1.000-
+1.89 %
6 Months 1.500+1.500
+5.83 %
1 Year 1.500-2.000
-0.91 %
Long Term Return 2 Years 3.000+8.500
+25.84 %
3 Years 4.300+7.000
+24.57 %
5 Years 6.400+12.000
+44.88 %
Annualised Return Annualised --
+7.70 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 50.000 - 56.750 Change From 1 Year Low +3.000 % Change From 1 Year Low (%) +6.00
Change From 1 Year High -3.750 % Change From 1 Year High (%) -6.61
2 Years Range 42.750 - 56.750 Change From 2 Years Low +10.250 % Change From 2 Years Low (%) +23.98
Change From 2 Years High -3.750 % Change From 2 Years High (%) -6.61
5 Years Range 29.000 - 56.750 Change From 5 Years Low +24.000 % Change From 5 Years Low (%) +82.76
Change From 5 Years High -3.750 % Change From 5 Years High (%) -6.61
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Saha Pathanapibul Public Co., Ltd. engages in the business of consumer goods distribution and property development business. It operates through the follwoing segments: Consumer Products and Office Building. The Consumer Products segment engages in the business of investment in real estate projects and services. The Office Building segment engages in business of office building for rent. Saha Pathanapibul Public was founded by Thiam Chokwatana in 1942 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
17 May 2019 53.000 53.000 53.000 53.000 1,100 53.0000
16 May 2019 52.750 52.750 52.750 52.750 5,500 52.7500
15 May 2019 54.000 54.000 52.000 52.500 30,700 52.4772
14 May 2019 54.250 54.250 54.250 54.250 400 54.2500
13 May 2019 54.750 54.750 54.250 54.250 1,800 54.3333
10 May 2019 55.000 55.000 54.250 54.250 1,800 54.3056
09 May 2019 54.750 54.750 54.750 54.750 2,500 54.7500
08 May 2019 54.750 54.750 54.250 54.750 500 54.5500
07 May 2019 54.750 54.750 54.500 54.500 200 54.6250
03 May 2019 54.250 54.500 54.000 54.500 4,600 54.3207
02 May 2019 54.250 54.500 54.250 54.500 4,400 54.2727
30 Apr 2019 54.250 54.750 54.250 54.750 900 54.6944
29 Apr 2019 54.250 54.250 54.250 54.250 500 54.2500
26 Apr 2019 54.000 54.250 54.000 54.000 5,200 54.1346
25 Apr 2019 54.250 54.250 54.250 54.250 300 54.2500
24 Apr 2019 53.750 53.750 53.750 53.750 300 53.7500
23 Apr 2019 54.000 54.250 54.000 54.250 2,300 54.0109
22 Apr 2019 54.250 54.250 54.250 54.250 3,000 54.2500
19 Apr 2019 54.500 55.000 54.000 55.000 7,700 54.2013
18 Apr 2019 54.000 54.000 54.000 54.000 2,000 54.0000
17 Apr 2019 54.000 54.000 54.000 54.000 4,800 54.0000
12 Apr 2019 54.000 54.000 54.000 54.000 100 54.0000
Summary
Current 2 Weeks
(03 May 2019 to 17 May 2019)
54.250 55.000 52.000 53.000 49,100 -
Previous 2 Weeks
(18 Apr 2019 to 02 May 2019)
54.000 55.000 52.000 54.500 26,600 -
4 Weeks from
(18 Mar 2019 to 17 Apr 2019)
52.750 55.000 52.000 54.000 103,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.