Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,115.0
-11.1 (-0.35%)

 

  • STI Straits Times Index
    3,115.0
    -11.1 (-0.35%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,599.2
    -1.1 (-0.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,734.2
    238.8 (0.94%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,823.8
    8.0 (0.29%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,418.8
    13.2 (0.06%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,286.7
    29.1 (0.46%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,927.2
    -11.2 (-0.58%)
    Index delayed 20 minutes
  • XAO XAO
    6,485.9
    -4.9 (-0.08%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 881.1M
  • Value: 1,121.3M
  • Rise: 154
  • Fall: 151
  • Unch: 532

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
YZJ Shipbldg SGD0.990+0.130
LionGold0.001-
ThaiBev0.885-0.020
KLW0.004-
ISR Capital^0.003-
Mapletree NAC Tr1.330+0.040
SingTel3.210-0.020
Seroja Inv^0.078+0.046
Genting Sing0.875+0.005
Synagie0.162+0.010

World Indices

World Indices
Name Last Change
Nasdaq 7,896.0 +129.4
HSI 25,734.2 +238.8
HSCEI 9,964.3 +60.9
Jakarta 6,286.7 +29.1
Nikkei 225 20,418.8 +13.2
SSE Comp 2,823.8 +8.0
Shanghai A 2,958.2 +8.4
Shanghai B 260.6 +1.7
PSE Comp 0.0
KOSPI 1,927.2 -11.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SPARTAN MOTORS SPARTAN MOTORS
Updated on 16 Aug 2019 (End of trading day)
Last (USD): 11.910 Change: +0.180 High: 11.990 Remarks: -
Change (%): +1.53 Low: 11.740
Open 11.820 Yesterday's Close 11.73
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 125,138 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.42502 Trailing EPS (USD) e 0.33909 NAV (USD) b 5.3316
PE a 28.022 Trailing PE f 35.123 Price / NAV b 2.2339
Dividend (USD) d 0.100000 Cash In Hand (USD) g 0.5067 Issued & Paid-up Shares c 35,321,000
Dividend Yield (%) d 0.840 Price / Cash In Hand g 23.505 Treasury Shares h -
Beta - 75 Daysi 0.112 R-Squared - 75 Days(%)i 0.16 Market Cap (M) 420.673
Beta - 500 Daysi -0.008 R-Squared - 500 Days (%)i - Enterprise Value (M) 438.317
Piotroski F Score 2 Exchange Code SPAR Par Value ( $ ) n.a.
52 Weeks Volatility (%) 58.13 Free Float (%) 89.2
Sector & Industry Producer Manufacturing - Trucks/Construction/Farm Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 02 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SPARTAN MOTORS NASDAQ 420.673 28.022 35.123 2.2339 0.840
Industry Trucks/Construction/Farm Machinery NASDAQ 1,983.911 12.202 10.939 2.2085 1.627
Local Peer PACCAR INC NASDAQ 22,333.873 10.174 9.415 2.3179 1.800
Local Peer COLUMBUS MCKINNON CORPORATION NASDAQ 791.303 18.585 14.805 1.7495 0.591
Local Peer ASTEC INDUSTRIES INC NASDAQ 639.093 - - 1.0308 1.480
Local Peer BLUE BIRD CORP NASDAQ 484.511 16.751 17.645 -7.9186 -
Local Peer WESTPORT FUEL SYSTEMS INC NASDAQ 292.058 - - 3.3742 -
Local Peer FOSTER(L.B.)& CO NASDAQ 231.644 - - 1.7005 -
Local Peer COMMERCIAL VEHICLE GROUP INC NASDAQ 227.441 5.110 5.719 1.6662 -
Local Peer TWIN DISC INC NASDAQ 130.414 12.219 12.219 0.7157 -
Local Peer MANITEX INTERNATIONAL INC NASDAQ 108.886 - - 1.1826 -
Local Peer ASV HOLDINGS INC NASDAQ 69.469 - - 2.0817 -
Local Peer FREIGHTCAR AMERICA INC NASDAQ 52.452 - - 0.3194 -
Local Peer ART S-WAY MANUFACTURING CO INC NASDAQ 9.031 - - 0.7412 -
Global Peer CATERPILLAR INC NYSE 65,502.237 10.656 10.437 4.4148 2.882
Global Peer DEERE & CO NYSE 47,305.313 19.977 19.564 - 1.737
Global Peer CUMMINS INC NYSE 23,549.560 10.999 9.026 2.8448 2.979
Global Peer CRRC HKEx 157,843.785 11.788 11.455 1.0358 3.102
Global Peer CNH INDUSTRIAL NV NYSE 15,325.488 14.350 13.361 2.7920 1.511
Global Peer WABTEC CORP NYSE 12,907.425 43.889 58.440 1.3168 0.359
Global Peer WEICHAI POWER HKEx 88,065.957 8.588 8.066 1.7896 4.724
Global Peer TORO CO NYSE 7,686.736 28.266 28.266 9.5455 1.099
Global Peer United Tractors Tbk. IDX 76,467,665.000 6.873 6.814 1.3954 5.820
Global Peer ALLISON TRANSMISSION HOLDINGS INC NYSE 5,191.442 8.124 7.842 7.7717 1.459
Other Global Peers AGCO CORP (NYSE), OSHKOSH CORPORATION (NYSE), SINOTRUK (HKEx), CIMC (HKEx), YZJ Shipbldg SGD (SGX), NAVISTAR INTERNATIONAL CORP (NYSE), TRINITY INDUSTRIES INC (NYSE), Sembcorp Marine (SGX), FEDERAL SIGNAL CORP (NYSE), TEREX CORP (NYSE), ARCOSA INC (NYSE), ALAMO GROUP INC (NYSE), COMEC (HKEx), CIMC VEHICLES (HKEx), SANY INT'L (HKEx), DOUGLAS DYNAMICS INC (NYSE), LONKING (HKEx), LINDSAY CORPORATION (NYSE), HYSTER-YALE MATLS HANDLING INC (NYSE), AUSTAL LIMITED (ASX), WABASH NATIONAL CORP (NYSE), GREENBRIER COMPANIES INC. (NYSE), TAN CHONG INT'L (HKEx), TCIL HK$ (SGX), CHINA YUCHAI INTERNATIONAL (NYSE), MANITOWOC CO INC (NYSE), COSCO SHP SG (SGX), MILLER INDUSTRIES INC (NYSE), FIRST TRACTOR (HKEx), TITAN INTL INC (NYSE), HAO TIAN INTL (HKEx), FAVCO (Bursa), COASTAL (Bursa), FORTUNET E-COMM (HKEx), XINGHUA PORT (HKEx), SYSCORP (Bursa), BHIC (Bursa), LINDSAY AUSTRALIA LIMITED (ASX), HUARONG ENERGY (HKEx), CRANE (SET), Yongmao (SGX), Steadfast Marine Tbk. (IDX), Nam Cheong (SGX), CHO (SET), MAXITRANS INDUSTRIES (ASX), SEALINK (Bursa), MBL (Bursa), JES Intl (SGX), ALLA (SET), ASL Marine (SGX), CHGP (Bursa), Mencast^ (SGX), TCJ (SET), ASIMAR (SET), KWM (SET), TAS (Bursa), MAX (SET), CME (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.530
-4.26 %
10 Days --1.110
-8.53 %
20 Days --0.020
-0.17 %
Medium Term Return 3 Months -+3.060
+34.58 %
6 Months 0.050+3.070
+35.29 %
1 Year 0.100-2.440
-16.31 %
Long Term Return 2 Years 0.200+3.110
+37.61 %
3 Years 0.300+2.610
+31.29 %
5 Years 0.500+6.820
+143.81 %
Annualised Return Annualised --
+19.51 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 6.700 - 16.000 Change From 1 Year Low +5.210 % Change From 1 Year Low (%) +77.76
Change From 1 Year High -4.090 % Change From 1 Year High (%) -25.56
2 Years Range 6.700 - 19.450 Change From 2 Years Low +5.210 % Change From 2 Years Low (%) +77.76
Change From 2 Years High -7.540 % Change From 2 Years High (%) -38.77
5 Years Range 2.610 - 19.450 Change From 5 Years Low +9.300 % Change From 5 Years Low (%) +356.32
Change From 5 Years High -7.540 % Change From 5 Years High (%) -38.77
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Spartan Motors, Inc. engages in vehicle manufacturing and assembly for the commercial and retail vehicle industries as well as for the emergency response and recreational vehicle markets. It operates through the following three segments: Fleet Vehicles and Services, Emergency Response, and Specialty Vehicles. The Fleet Vehicles and Services segment manufacture commercial vehicles used in the e-commerce/last mile/parcel delivery, beverage and grocery delivery, mobile retail, and trades and construction industries. The Emergency Response segment engages in engineering and manufacturing custom emergency response cabs and chassis and complete apparatus to customer specifications, for use by the fire industry throughout the United States and Canada, as well as select markets in South America and Asia. The Specialty Vehicles segment engages in engineering and manufacturing luxury Class A diesel motor home chassis, Reach walk-in van, provide contract assembly of defense vehicles and other specialty chassis, and distribute related aftermarket parts and accessories. The company was founded by William F. Foster, George Sztykiel, Gerald Geary, and John Knox on September 18, 1975 and is headquartered in Charlotte, MI.

Historical Price Data

Date Open High Low Close Volume VWAP
16 Aug 2019 11.820 11.990 11.740 11.910 125,138 -
15 Aug 2019 11.810 11.810 11.560 11.730 144,629 -
14 Aug 2019 12.130 12.130 11.710 11.810 102,560 -
13 Aug 2019 12.210 12.480 12.030 12.230 94,390 -
12 Aug 2019 12.500 12.620 12.200 12.260 96,038 -
09 Aug 2019 12.680 12.730 12.220 12.440 144,931 -
08 Aug 2019 12.950 13.110 12.660 12.750 132,808 -
07 Aug 2019 12.710 12.950 12.630 12.910 154,993 -
06 Aug 2019 12.780 13.170 12.550 12.820 218,025 -
05 Aug 2019 13.020 13.140 12.490 12.730 248,102 -
02 Aug 2019 12.950 13.640 12.690 13.020 366,418 -
01 Aug 2019 13.440 13.950 12.640 12.700 753,882 -
31 Jul 2019 12.000 12.380 11.900 12.020 266,354 -
30 Jul 2019 11.880 12.070 11.740 11.950 208,754 -
29 Jul 2019 12.000 12.140 11.901 11.970 106,892 -
26 Jul 2019 11.880 12.090 11.740 12.010 119,233 -
25 Jul 2019 12.250 12.280 11.840 11.870 130,862 -
24 Jul 2019 11.810 12.280 11.650 12.260 153,114 -
23 Jul 2019 11.840 11.910 11.750 11.840 147,578 -
22 Jul 2019 12.040 12.080 11.540 11.830 177,537 -
19 Jul 2019 12.080 12.200 11.560 11.930 281,330 -
18 Jul 2019 11.870 12.320 11.560 12.090 284,493 -
Summary
Current 2 Weeks
(05 Aug 2019 to 16 Aug 2019)
13.020 13.170 11.560 11.910 1,461,614 -
Previous 2 Weeks
(22 Jul 2019 to 02 Aug 2019)
12.040 13.170 11.540 13.020 2,430,624 -
4 Weeks from
(21 Jun 2019 to 19 Jul 2019)
10.160 13.170 10.040 11.930 4,875,476 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.