Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,193.4
-1.3 (-0.04%)

 

  • STI Straits Times Index
    3,193.4
    -1.3 (-0.04%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,563.5
    -4.9 (-0.31%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,456.2
    -42.2 (-0.16%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,909.1
    -2.9 (-0.10%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,409.5
    55.1 (0.24%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,186.9
    -
    Index delayed 10 minutes
  • KOR KOSPI
    2,090.8
    9.0 (0.43%)
    Index delayed 20 minutes
  • XAO XAO
    6,827.3
    13.8 (0.20%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 158.6M
  • Value: 195.0M
  • Rise: 72
  • Fall: 81
  • Unch: 673

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Golden Agri-Res0.220-
Tritech0.026+0.002
Rex Intl0.170+0.001
YZJ Shipbldg SGD1.090-0.020
ComfortDelGro2.420-
SPHREIT1.070-
CapitaMall Trust2.530+0.020
SingTel3.420-0.010
Mapletree NAC Tr1.160-0.020
NetLink NBN Tr0.935-0.005

World Indices

World Indices
Name Last Change
Nasdaq 8,656.5 +85.8
HSI 26,477.4 -21.0
HSCEI 10,393.6 -13.5
Jakarta 6,206.8 +19.9
Nikkei 225 23,417.9 +63.5
SSE Comp 2,907.4 -4.7
Shanghai A 3,046.4 -4.9
Shanghai B 244.5 +1.1
PSE Comp 0.0
KOSPI 2,090.6 +8.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SPARTAN MOTORS SPARTAN MOTORS
Updated on 06 Dec 2019 (End of trading day)
Last (USD): 17.910 Change: +0.300 High: 18.220 Remarks: -
Change (%): +1.70 Low: 17.690
Open 17.700 Yesterday's Close 17.61
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 307,210 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.43227 Trailing EPS (USD) e 0.49205 NAV (USD) b 5.7676
PE a 41.432 Trailing PE f 36.399 Price / NAV b 3.1053
Dividend (USD) d 0.101707 Cash In Hand (USD) g 0.4325 Issued & Paid-up Shares c 34,728,100
Dividend Yield (%) d 0.568 Price / Cash In Hand g 41.410 Treasury Shares h -
Beta - 75 Daysi 0.577 R-Squared - 75 Days(%)i 1.26 Market Cap (M) 621.980
Beta - 500 Daysi 0.036 R-Squared - 500 Days (%)i 0.02 Enterprise Value (M) 769.512
Piotroski F Score 2 Exchange Code SPAR Par Value ( $ ) n.a.
52 Weeks Volatility (%) 42.16 Free Float (%) 91.4
Sector & Industry Producer Manufacturing - Trucks/Construction/Farm Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 15 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SPARTAN MOTORS NASDAQ 621.980 41.432 36.399 3.1053 0.568
Industry Trucks/Construction/Farm Machinery NASDAQ 2,673.092 14.950 13.272 2.6861 1.311
Local Peer PACCAR INC NASDAQ 28,057.299 12.782 11.524 2.8162 1.433
Local Peer COLUMBUS MCKINNON CORPORATION NASDAQ 995.018 23.370 18.380 2.1453 0.541
Local Peer ASTEC INDUSTRIES INC NASDAQ 874.785 - - 1.4177 1.081
Local Peer BLUE BIRD CORP NASDAQ 532.962 18.426 19.409 -8.7105 -
Local Peer WESTPORT FUEL SYSTEMS INC NASDAQ 306.326 - - 3.5003 -
Local Peer COMMERCIAL VEHICLE GROUP INC NASDAQ 214.672 4.823 6.012 1.5362 -
Local Peer FOSTER(L.B.)& CO NASDAQ 204.915 - - 1.4777 -
Local Peer TWIN DISC INC NASDAQ 133.991 12.731 95.299 0.7752 -
Local Peer MANITEX INTERNATIONAL INC NASDAQ 104.368 - - 1.3162 -
Local Peer FREIGHTCAR AMERICA INC NASDAQ 23.092 - - 0.1790 -
Local Peer ART S-WAY MANUFACTURING CO INC NASDAQ 7.693 - - 0.6450 -
Global Peer CATERPILLAR INC NYSE 77,952.411 12.681 12.900 5.2135 2.422
Global Peer DEERE & CO NYSE 51,821.798 21.884 15.924 4.5406 1.585
Global Peer CUMMINS INC NYSE 27,380.619 12.789 10.784 3.5058 2.562
Global Peer CRRC HKEx 148,660.147 11.102 10.832 1.0137 3.297
Global Peer WABTEC CORP NYSE 14,663.673 49.861 65.378 1.5123 0.316
Global Peer WEICHAI POWER HKEx 113,930.373 11.110 10.383 2.3616 3.652
Global Peer CNH INDUSTRIAL NV NYSE 14,270.045 13.362 9.136 2.3294 1.623
Global Peer TORO CO NYSE 8,342.673 30.679 30.364 9.8868 1.013
Global Peer OSHKOSH CORPORATION NYSE 6,103.352 10.534 10.534 2.3476 -
Global Peer United Tractors Tbk. IDX 79,731,528.750 7.166 7.456 1.4273 5.581
Other Global Peers AGCO CORP (NYSE), ALLISON TRANSMISSION HOLDINGS INC (NYSE), SINOTRUK (HKEx), CIMC (HKEx), YZJ Shipbldg SGD (SGX), NAVISTAR INTERNATIONAL CORP (NYSE), TRINITY INDUSTRIES INC (NYSE), TEREX CORP (NYSE), FEDERAL SIGNAL CORP (NYSE), Sembcorp Marine (SGX), ARCOSA INC (NYSE), SANY INT'L (HKEx), ALAMO GROUP INC (NYSE), CIMC VEHICLES (HKEx), DOUGLAS DYNAMICS INC (NYSE), LONKING (HKEx), COMEC (HKEx), LINDSAY CORPORATION (NYSE), HYSTER-YALE MATLS HANDLING INC (NYSE), AUSTAL LIMITED (ASX), GREENBRIER COMPANIES INC. (NYSE), WABASH NATIONAL CORP (NYSE), MANITOWOC CO INC (NYSE), TAN CHONG INT'L (HKEx), TCIL HK$ (SGX), CHINA YUCHAI INTERNATIONAL (NYSE), COSCO SHP SG (SGX), MILLER INDUSTRIES INC (NYSE), BRIGGS & STRATTON CORP (NYSE), FIRST TRACTOR (HKEx), TITAN INTL INC (NYSE), FAVCO (Bursa), COASTAL (Bursa), HAO TIAN INTL (HKEx), XINGHUA PORT (HKEx), FORTUNET E-COMM (HKEx), BHIC (Bursa), HUARONG ENERGY (HKEx), LINDSAY AUSTRALIA LIMITED (ASX), SYSCORP (Bursa), Yongmao (SGX), SEALINK (Bursa), CRANE (SET), Nam Cheong (SGX), MBL (Bursa), CHO (SET), MAXITRANS INDUSTRIES (ASX), Mencast^ (SGX), ALLA (SET), JES Intl (SGX), Steadfast Marine Tbk. (IDX), CHGP (Bursa), MAX (SET), ASL Marine^ (SGX), TCJ (SET), KWM (SET), TAS (Bursa), ASIMAR (SET), CME (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.160
+0.90 %
10 Days -+1.060
+6.29 %
20 Days 0.050+0.290
+1.93 %
Medium Term Return 3 Months 0.050+6.080
+51.82 %
6 Months 0.050+9.400
+111.05 %
1 Year 0.100+10.750
+151.54 %
Long Term Return 2 Years 0.200+2.210
+15.35 %
3 Years 0.300+8.660
+96.86 %
5 Years 0.500+12.990
+274.19 %
Annualised Return Annualised --
+30.20 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 6.970 - 19.310 Change From 1 Year Low +10.940 % Change From 1 Year Low (%) +156.96
Change From 1 Year High -1.400 % Change From 1 Year High (%) -7.25
2 Years Range 6.700 - 19.450 Change From 2 Years Low +11.210 % Change From 2 Years Low (%) +167.31
Change From 2 Years High -1.540 % Change From 2 Years High (%) -7.92
5 Years Range 2.610 - 19.450 Change From 5 Years Low +15.300 % Change From 5 Years Low (%) +586.21
Change From 5 Years High -1.540 % Change From 5 Years High (%) -7.92
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Spartan Motors, Inc. engages in vehicle manufacturing and assembly for the commercial and retail vehicle industries as well as for the emergency response and recreational vehicle markets. It operates through the following three segments: Fleet Vehicles and Services, Emergency Response, and Specialty Vehicles. The Fleet Vehicles and Services segment manufacture commercial vehicles used in the e-commerce/last mile/parcel delivery, beverage and grocery delivery, mobile retail, and trades and construction industries. The Emergency Response segment engages in engineering and manufacturing custom emergency response cabs and chassis and complete apparatus to customer specifications, for use by the fire industry throughout the United States and Canada, as well as select markets in South America and Asia. The Specialty Vehicles segment engages in engineering and manufacturing luxury Class A diesel motor home chassis, Reach walk-in van, provide contract assembly of defense vehicles and other specialty chassis, and distribute related aftermarket parts and accessories. The company was founded by William F. Foster, George Sztykiel, Gerald Geary, and John Knox on September 18, 1975 and is headquartered in Charlotte, MI.

Historical Price Data

Date Open High Low Close Volume VWAP
06 Dec 2019 17.700 18.220 17.690 17.910 307,210 -
05 Dec 2019 17.350 17.650 17.110 17.610 155,106 -
04 Dec 2019 17.540 17.810 17.080 17.270 256,009 -
03 Dec 2019 17.460 17.710 17.020 17.410 271,387 -
02 Dec 2019 17.810 17.810 17.370 17.680 240,515 -
29 Nov 2019 17.680 17.980 17.600 17.750 118,339 -
27 Nov 2019 17.770 17.990 17.560 17.810 273,380 -
26 Nov 2019 17.370 17.790 17.370 17.710 225,220 -
25 Nov 2019 16.830 17.590 16.670 17.360 227,262 -
22 Nov 2019 17.310 17.405 16.825 16.850 182,166 -
21 Nov 2019 17.660 17.700 17.200 17.210 182,465 -
20 Nov 2019 17.980 17.980 17.490 17.660 296,548 -
19 Nov 2019 18.350 18.890 18.050 18.120 373,984 -
18 Nov 2019 17.710 18.330 17.200 18.260 483,410 -
15 Nov 2019 17.850 17.930 17.370 17.610 248,054 -
14 Nov 2019 17.570 17.990 17.350 17.795 188,818 -
13 Nov 2019 17.790 18.090 17.265 17.640 203,607 -
12 Nov 2019 17.330 18.230 17.250 17.850 578,721 -
11 Nov 2019 17.530 17.675 17.270 17.470 250,197 -
08 Nov 2019 17.700 17.788 17.350 17.620 185,285 -
07 Nov 2019 17.670 17.945 17.570 17.680 278,222 -
06 Nov 2019 17.990 17.995 17.600 17.720 214,765 -
Summary
Current 2 Weeks
(22 Nov 2019 to 06 Dec 2019)
17.310 18.220 16.670 17.910 2,256,594 -
Previous 2 Weeks
(08 Nov 2019 to 21 Nov 2019)
17.700 18.220 16.670 17.210 2,991,089 -
4 Weeks from
(11 Oct 2019 to 07 Nov 2019)
13.520 18.220 13.520 17.680 6,463,519 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.