Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,169.9
9.2 (0.29%)

 

  • STI Straits Times Index
    3,169.9
    9.2 (0.29%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,598.3
    -3.5 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,353.9
    86.8 (0.32%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,853.0
    0.5 (0.02%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,117.2
    -33.9 (-0.16%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,057.4
    24.7 (0.41%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,045.3
    -14.3 (-0.69%)
    Index delayed 20 minutes
  • XAO XAO
    6,545.6
    -38.7 (-0.59%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 695.3M
  • Value: 914.3M
  • Rise: 177
  • Fall: 116
  • Unch: 548

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
YZJ Shipbldg SGD1.370-0.010
ISR Capital^0.002-
Golden Agri-Res0.265-0.010
AA0.010-0.003
Eagle HTrust USD0.730-
Genting Sing0.870-0.005
CapitaCom Trust1.920-
Asian Pay Tv Tr0.177+0.004
Rex Intl0.063+0.001
SingTel3.150+0.030

World Indices

World Indices
Name Last Change
Nasdaq 7,628.3 -122.6
HSI 27,353.9 +86.8
HSCEI 10,445.5 +44.4
Jakarta 6,057.4 +24.7
Nikkei 225 21,117.2 -33.9
SSE Comp 2,853.0 +0.5
Shanghai A 2,988.1 +0.6
Shanghai B 285.8 -2.1
ShenZhen A 1,564.5 -7.7
ShenZhen B 931.3 -1.4
Taiwan W 10,328.3 +19.9
PSE Comp 0.0
KOSPI 2,045.3 -14.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SPARTAN MOTORS SPARTAN MOTORS
Updated on 23 May 2019 (End of trading day)
Last (USD): 8.790 Change: +0.090 High: 8.840 Remarks: -
Change (%): +1.03 Low: 8.550
Open 8.690 Yesterday's Close 8.7
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 124,048 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.42466 Trailing EPS (USD) e 0.34548 NAV (USD) b 5.2946
PE a 20.699 Trailing PE f 25.443 Price / NAV b 1.6602
Dividend (USD) d 0.099915 Cash In Hand (USD) g 0.6045 Issued & Paid-up Shares c 35,351,000
Dividend Yield (%) d 1.137 Price / Cash In Hand g 14.541 Treasury Shares h -
Beta - 75 Daysi -0.082 R-Squared - 75 Days(%)i 0.09 Market Cap (M) 310.735
Beta - 500 Daysi -0.007 R-Squared - 500 Days (%)i - Enterprise Value (M) 314.910
Piotroski F Score 2 Exchange Code SPAR Par Value ( $ ) n.a.
52 Weeks Volatility (%) 52.82 Free Float (%) 94.2
Sector & Industry Producer Manufacturing - Trucks/Construction/Farm Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 03 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SPARTAN MOTORS NASDAQ 310.735 20.699 25.443 1.6602 1.137
Industry Trucks/Construction/Farm Machinery NASDAQ 2,049.609 12.738 11.928 2.4055 1.574
Local Peer PACCAR INC NASDAQ 23,232.468 10.584 10.049 2.5515 1.731
Local Peer COLUMBUS MCKINNON CORPORATION NASDAQ 795.705 36.062 25.420 1.8926 0.550
Local Peer ASTEC INDUSTRIES INC NASDAQ 669.171 - - 1.1179 1.413
Local Peer BLUE BIRD CORP NASDAQ 480.176 16.601 13.891 -6.1886 -
Local Peer WESTPORT FUEL SYSTEMS INC NASDAQ 257.055 - - 2.9375 -
Local Peer FOSTER(L.B.)& CO NASDAQ 257.965 - - 2.0271 -
Local Peer COMMERCIAL VEHICLE GROUP INC NASDAQ 214.742 4.824 4.690 1.6955 -
Local Peer TWIN DISC INC NASDAQ 192.686 20.705 11.243 1.0355 -
Local Peer MANITEX INTERNATIONAL INC NASDAQ 128.136 - - 1.4490 -
Local Peer FREIGHTCAR AMERICA INC NASDAQ 76.710 - - 0.4251 -
Local Peer ASV HOLDINGS INC NASDAQ 20.586 - - 0.6144 -
Local Peer ART S-WAY MANUFACTURING CO INC NASDAQ 8.783 - - 0.7034 -
Global Peer CATERPILLAR INC NYSE 69,917.560 11.374 10.988 4.5292 2.700
Global Peer DEERE & CO NYSE 43,464.740 18.355 13.060 3.6465 1.890
Global Peer CUMMINS INC NYSE 25,080.601 11.714 10.117 3.2072 2.797
Global Peer CRRC HKEx 188,838.565 14.103 13.704 1.2392 2.592
Global Peer CNH INDUSTRIAL NV NYSE 14,902.872 13.954 13.200 2.7644 1.554
Global Peer WEICHAI POWER HKEx 90,604.795 8.836 8.299 1.8412 4.674
Global Peer WABTEC CORP NYSE 10,316.148 35.078 51.189 1.0649 0.450
Global Peer TORO CO NYSE 7,064.804 25.979 25.979 - 1.196
Global Peer United Tractors Tbk. IDX 93,626,263.000 8.415 8.038 1.6652 -
Global Peer OSHKOSH CORPORATION NYSE 5,257.683 11.142 9.697 2.1033 1.363
Other Global Peers ALLISON TRANSMISSION HOLDINGS INC (NYSE), AGCO CORP (NYSE), SINOTRUK (HKEx), YZJ Shipbldg SGD (SGX), CIMC (HKEx), NAVISTAR INTERNATIONAL CORP (NYSE), TRINITY INDUSTRIES INC (NYSE), Sembcorp Marine (SGX), TEREX CORP (NYSE), ARCOSA INC (NYSE), FEDERAL SIGNAL CORP (NYSE), LONKING (HKEx), SANY INT'L (HKEx), ALAMO GROUP INC (NYSE), COMEC (HKEx), GREENBRIER COMPANIES INC. (NYSE), DOUGLAS DYNAMICS INC (NYSE), LINDSAY CORPORATION (NYSE), WABASH NATIONAL CORP (NYSE), HYSTER-YALE MATLS HANDLING INC (NYSE), AUSTAL LIMITED (ASX), TAN CHONG INT'L (HKEx), TCIL HK$ (SGX), CHINA YUCHAI INTERNATIONAL (NYSE), MANITOWOC CO INC (NYSE), COSCO SHP SG (SGX), MILLER INDUSTRIES INC (NYSE), TITAN INTL INC (NYSE), FIRST TRACTOR (HKEx), HAO TIAN INTL (HKEx), FAVCO (Bursa), COASTAL (Bursa), XINGHUA PORT (HKEx), FORTUNET E-COMM (HKEx), SYSCORP (Bursa), UQM TECHNOLOGIES INC (NYSE American), BHIC (Bursa), HUARONG ENERGY (HKEx), LINDSAY AUSTRALIA LIMITED (ASX), Nam Cheong (SGX), CRANE (SET), CHO (SET), MAXITRANS INDUSTRIES (ASX), MBL (Bursa), Mencast^ (SGX), ASL Marine (SGX), ALLA (SET), CHGP (Bursa), JES Intl (SGX), Yongmao (SGX), MAX (SET), SEALINK (Bursa), TCJ (SET), ASIMAR (SET), KWM (SET), TAS (Bursa), Steadfast Marine Tbk. (IDX), CME (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.060
-0.68 %
10 Days 0.050-0.650
-6.36 %
20 Days 0.050-0.580
-5.66 %
Medium Term Return 3 Months 0.050-0.410
-3.91 %
6 Months 0.050+0.800
+10.64 %
1 Year 0.100-7.310
-44.78 %
Long Term Return 2 Years 0.200+0.240
+5.15 %
3 Years 0.300+2.470
+43.83 %
5 Years 0.500+3.850
+88.06 %
Annualised Return Annualised --
+13.46 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 6.700 - 16.925 Change From 1 Year Low +2.090 % Change From 1 Year Low (%) +31.19
Change From 1 Year High -8.135 % Change From 1 Year High (%) -48.06
2 Years Range 6.700 - 19.450 Change From 2 Years Low +2.090 % Change From 2 Years Low (%) +31.19
Change From 2 Years High -10.660 % Change From 2 Years High (%) -54.81
5 Years Range 2.610 - 19.450 Change From 5 Years Low +6.180 % Change From 5 Years Low (%) +236.78
Change From 5 Years High -10.660 % Change From 5 Years High (%) -54.81
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Spartan Motors, Inc. engages in vehicle manufacturing and assembly for the commercial and retail vehicle industries as well as for the emergency response and recreational vehicle markets. It operates through the following three segments: Fleet Vehicles and Services, Emergency Response, and Specialty Vehicles. The Fleet Vehicles and Services segment manufacture commercial vehicles used in the e-commerce/last mile/parcel delivery, beverage and grocery delivery, mobile retail, and trades and construction industries. The Emergency Response segment engages in engineering and manufacturing custom emergency response cabs and chassis and complete apparatus to customer specifications, for use by the fire industry throughout the United States and Canada, as well as select markets in South America and Asia. The Specialty Vehicles segment engages in engineering and manufacturing luxury Class A diesel motor home chassis, Reach walk-in van, provide contract assembly of defense vehicles and other specialty chassis, and distribute related aftermarket parts and accessories. The company was founded by William F. Foster, George Sztykiel, Gerald Geary, and John Knox on September 18, 1975 and is headquartered in Charlotte, MI.

Historical Price Data

Date Open High Low Close Volume VWAP
23 May 2019 8.690 8.840 8.550 8.790 124,048 -
22 May 2019 8.950 8.960 8.670 8.700 127,253 -
21 May 2019 9.080 9.080 8.850 8.970 124,197 -
20 May 2019 8.800 9.070 8.800 9.060 143,964 -
17 May 2019 8.970 9.060 8.850 8.850 94,838 -
16 May 2019 9.080 9.100 9.010 9.060 87,126 -
15 May 2019 9.010 9.130 8.900 9.110 104,561 -
14 May 2019 9.210 9.300 9.040 9.090 143,736 -
13 May 2019 9.310 9.310 9.100 9.200 90,557 -
10 May 2019 9.510 9.690 9.400 9.440 116,748 -
09 May 2019 9.650 9.690 9.410 9.610 132,162 -
08 May 2019 9.510 9.840 9.480 9.750 124,061 -
07 May 2019 9.530 9.640 9.390 9.510 124,198 -
06 May 2019 9.250 9.700 9.150 9.630 126,351 -
03 May 2019 8.960 9.480 8.960 9.460 175,590 -
02 May 2019 8.750 9.250 8.750 9.020 262,976 -
01 May 2019 9.440 9.570 9.240 9.420 187,557 -
30 Apr 2019 9.440 9.460 9.250 9.300 101,745 -
29 Apr 2019 9.350 9.430 9.260 9.410 95,298 -
26 Apr 2019 9.170 9.370 9.120 9.370 73,860 -
25 Apr 2019 9.240 9.320 8.890 9.190 109,100 -
24 Apr 2019 9.240 9.390 9.220 9.270 103,247 -
Summary
Current 2 Weeks
(10 May 2019 to 23 May 2019)
9.510 9.690 8.550 8.790 1,157,028 -
Previous 2 Weeks
(26 Apr 2019 to 09 May 2019)
9.170 9.690 8.550 9.610 1,403,798 -
4 Weeks from
(28 Mar 2019 to 25 Apr 2019)
8.650 9.690 8.540 9.190 2,389,388 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.