Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,652.9
16.2 (0.62%)

 

  • STI Straits Times Index
    2,652.9
    16.2 (0.62%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,552.7
    16.4 (1.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,373.1
    248.9 (0.99%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,152.8
    62.2 (2.01%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,306.5
    160.5 (0.72%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,973.8
    7.0 (0.14%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,532.5M
  • Value: 907.4M
  • Rise: 181
  • Fall: 116
  • Unch: 511

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.500+0.035
IPS Securex0.105+0.015
LionGold0.002-
Oceanus^0.007-
Secura0.094+0.003
Synagie0.191+0.012
ThaiBev0.695+0.020
Singapore-eDev0.115-0.001
New Wave0.011-0.001
Asian Micro0.004-

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SPALI SUPALAI
Updated on 03 Jul 2020 (End of trading day)
Last (THB): 17.300 Change: - High: 17.400 Remarks: -
Change (%): - Low: 17.100
Open 17.300 Yesterday's Close 17.3
Buy Price 18.000 Sell Price 17.000
Buy Volume ('00) 2,445 Sell Volume ('00) 1,454
Cumulative Volume ('00) 19,747 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 2.69344 Trailing EPS (THB) e 2.30588 NAV (THB) b 14.5163
PE a 6.423 Trailing PE f 7.503 Price / NAV b 1.1918
Dividend (THB) d - Cash In Hand (THB) g 0.5665 Issued & Paid-up Shares c 2,005,895,100
Dividend Yield (%) d - Price / Cash In Hand g 30.538 Treasury Shares h 137,184,900
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 34,701.985
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 34,701.985
Piotroski F Score 6 Exchange Code SPALI Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 34.81 6-Month VWAP 15.958 Free Float (%) 73.0
Sector & Industry Finance - Real Estate Development
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 13 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 May 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SPALI SET 34,701.985 6.234 7.503 1.1918 -
Industry Real Estate Development SET 15,251.658 13.598 14.375 1.2182 3.884
Local Peer CPN SET 236,742.000 20.168 17.473 3.8604 2.654
Local Peer AWC SET 135,680.000 128.719 144.185 - -
Local Peer LH SET 95,000.115 9.476 9.955 1.8709 9.434
Local Peer WHA SET 49,623.376 15.367 16.983 1.8992 4.198
Local Peer PSH SET 26,480.850 4.942 5.763 0.6827 17.261
Local Peer FPT SET 26,439.792 8.515 7.617 - -
Local Peer QH SET 23,785.968 8.335 9.532 0.9501 9.009
Local Peer AP SET 19,976.465 6.512 7.660 0.8871 5.512
Local Peer GOLD SET 19,635.434 8.966 10.961 1.2541 2.959
Local Peer BLAND SET 18,406.078 15.130 15.129 0.4025 8.919
Local Peer AMATA SET 16,965.300 9.739 10.052 1.3170 3.333
Local Peer MBK SET 16,623.288 5.938 6.645 0.8718 5.086
Other Local Peers U-P (SET), U (SET), GLAND (SET), ORI (SET), PRINC (SET), SIRI (SET), S (SET), SF (SET), SC (SET), ROJNA (SET), PLAT (SET), LPN (SET), UV (SET), ANAN (SET), CGD (SET), A (SET), AMATAV (SET), LALIN (SET), PF (SET), NNCL (SET), MK (SET), RML (SET), NUSA (SET), ALL (SET), ESTAR (SET), KWC (SET), AQ (SET), JCK (SET), MJD (SET), BROCK (SET), TITLE (SET), SHREIT (SET), MDX (SET), KWG (SET), JSP (SET), EVER (SET), CI (SET), RICHY (SET), J (SET), NCH (SET), CMC (SET), ARIN (SET), KUN (SET), CHEWA (SET), PACE (SET), APEX (SET), THANA (SET)
Global Peer EVERGRANDE HKEx 336,821.580 17.190 17.190 2.0666 8.984
Global Peer CHINA VANKE HKEx 313,098.093 7.103 7.154 1.5187 4.063
Global Peer SHK PPT HKEx 292,965.558 6.523 7.349 0.5142 4.897
Global Peer CHINA OVERSEAS HKEx 279,920.690 5.932 5.932 0.8918 3.992
Global Peer CHINA RES LAND HKEx 231,399.003 7.117 7.117 1.2447 3.606
Global Peer LONGFOR GROUP HKEx 227,329.838 10.933 10.933 2.1630 3.409
Global Peer COUNTRY GARDEN HKEx 227,042.778 5.063 5.063 1.3359 6.021
Global Peer SUNAC HKEx 178,677.636 6.054 6.054 1.9228 3.339
Global Peer CK ASSET HKEx 176,359.850 6.053 6.053 0.5123 4.398
Global Peer HENDERSON LAND HKEx 148,630.673 8.746 8.746 0.4632 5.863
Other Global Peers WHEELOCK (HKEx), SHIMAO GROUP (HKEx), CBRE GROUP INC (NYSE), WHARF REIC (HKEx), SWIREPROPERTIES (HKEx), CG SERVICES (HKEx), VICI PROPERTIES INC (NYSE), HANG LUNG PPT (HKEx), CapitaLand (SGX), LOGAN GROUP (HKEx), BROOKFIELD PROPERTY PARTNERS LP(BM) (NASDAQ), HongkongLand USD (SGX), SINO LAND (HKEx), CHINA JINMAO (HKEx), SCENTRE GROUP LIMITED (ASX), CIFI HOLD GP (HKEx), ESR (HKEx), A-LIVING (HKEx), WHARF HOLDINGS (HKEx), MIRVAC GROUP (ASX), TST PROPERTIES (HKEx), SEAZEN (HKEx), LENDLEASE CORPORATION LIMITED (ASX), KWG GROUP (HKEx), CityDev (SGX), JONES LANG LASALLE INC (NYSE), POLY PPT DEV (HKEx), AGILE GROUP (HKEx), FIRSTSERVICE CORP (NASDAQ), R&F PROPERTIES (HKEx), UOL (SGX), REDFIN CORPORATION (NASDAQ), TIMES CHINA (HKEx), CHINA AOYUAN (HKEx), GREENTOWN SER (HKEx), KERRY PPT (HKEx), Pollux Properti Indonesia Tbk. (IDX), CHINA OVS PPT (HKEx), HYSAN DEV (HKEx), HANG LUNG GROUP (HKEx), MIDEA REAL EST (HKEx), GEMDALE PPT (HKEx), NEW WORLD DEV (HKEx), SHENZHEN INVEST (HKEx), YUEXIU PROPERTY (HKEx), ZHENRO PPT (HKEx), POWERLONG (HKEx), HOWARD HUGHES CORP (NYSE), GREENTOWN CHINA (HKEx), CUSHMAN AND WAKEFIELD PLC (NYSE), EVERSUNSHINE LS (HKEx), ZHONGLIANG HLDG (HKEx), KAISA GROUP (HKEx), Frasers Property (SGX), HOPSON DEV HOLD (HKEx), YUZHOU GROUP HOLDINGS COMPANY LTD (HKEx), RS MACALLINE (HKEx), UIC (SGX), KENNEDY-WILSON HOLDINGS INC (NYSE), COLLIERS INTL GROUP INC (NASDAQ), S-ENJOY SERVICE (HKEx), CH OVS G OCEANS (HKEx), CHINA SCE GROUP (HKEx), SINO-OCEAN GP (HKEx), C&D INTL GROUP (HKEx), SOHO CHINA (HKEx), SINIC HOLDINGS (HKEx), SHANGHAI IND H (HKEx), Yanlord Land (SGX), HILTON GRAND VACATIONS INC (NYSE), E-HOUSE ENT (HKEx), REDCO GROUP (HKEx), ALLIED PPT (HK) (HKEx), RONSHINECHINA (HKEx), SUNWAY (Bursa), JIAYUAN INTL (HKEx), LVGEM CHINA (HKEx), POWERLONG CM (HKEx), MINGFA GROUP (HKEx), CHINESE EST H (HKEx), Pakuwon Jati Tbk. (IDX), ESSENTIAL PROPERTIES REALTY TR INC (NYSE), K. WAH INT'L (HKEx), CENTRAL CHINA (HKEx), CC NEW LIFE (HKEx), HUIJING HLDGS (HKEx), SHUI ON LAND (HKEx), FANTASIA (HKEx), KOWLOON DEV (HKEx), IOIPG (Bursa), JINMAO HOTEL-SS (HKEx), CHINA DILI (HKEx), POLY PROPERTY (HKEx), GuocoLand (SGX), DEXIN CHINA (HKEx), ST JOE CO (NYSE), Perennial Hldgs (SGX), RSUN PPT (HKEx), Bumi Serpong Damai Tbk. (IDX), MARCUS & MILLICHAP INC (NYSE), ROAD KING INFRA (HKEx), SIMEPROP (Bursa), Metropolitan Kentjana Tbk. (IDX), ZHUGUANG HOLD (HKEx), SPSETIA (Bursa), SUNCITY GROUP (HKEx), FIVE PT HLDGS LLC (NYSE), SKYFAME REALTY (HKEx), Ho Bee Land (SGX), Wing Tai (SGX), GREENLAND HK (HKEx), JOY CITY PPT (HKEx), C C LAND (HKEx), CHINASOUTHCITY (HKEx), Lippo Karawaci Tbk. (IDX), REALOGY HLDGS CORP (NYSE), CHI MER LAND (HKEx), Ciputra Development Tbk. (IDX), NEWMARK GROUP INC (NASDAQ), UOADEV (Bursa), BEIJING N STAR (HKEx), OUE (SGX), UNITED OVERSEAS AUSTRALIA (ASX), FE CONSORT INTL (HKEx), Bukit Sembawang (SGX), Oxley (SGX), BJ CAPITAL LAND (HKEx), FORESTAR GROUP INC (NYSE), GUORUI PPT (HKEx), YIDA CHINA (HKEx), UOA (SGX), LIFESTYLE COMMUNITIES LIMITED (ASX), COLOUR LIFE (HKEx), WING TAI PPT (HKEx), ASSO INT HOTELS (HKEx), LERTHAI GROUP (HKEx), TIAN AN (HKEx), First Sponsor (SGX), JY GRANDMARK (HKEx), KAISA PROSPER (HKEx), MNC Land Tbk. (IDX), GR PROPERTIES (HKEx), LAI SUN DEV (HKEx), Summarecon Agung Tbk. (IDX), HKR INT'L (HKEx), Duta Pertiwi Tbk (IDX), Maha Properti Indonesia Tbk. (IDX), EMPEROR INT'L (HKEx), Puradelta Lestari Tbk. (IDX), SH IND URBAN (HKEx), RE/MAX HOLDINGS (NYSE), MELBOURNE ENT (HKEx), CHINA MOTOR BUS (HKEx), ZENSUN ENT (HKEx), DMS Propertindo Tbk. (IDX), SEA HOLDINGS (HKEx), NC HOTEL (HKEx), BINJIANG SER (HKEx), UEMS (Bursa), DAFA PPT (HKEx), CEOVU (HKEx), SUNSHINE 100 (HKEx), POLYTEC ASSET (HKEx), THE RMR GROUP INC (NASDAQ), YINCHENG INTL (HKEx), TOMSON GROUP (HKEx), Jaya Real Property Tbk. (IDX), MINMETALS LAND (HKEx), HOME CONSORTIUM (ASX), LANDSEA PPT (HKEx), LAI SUN INT'L (HKEx), SANSHENG HLDG (HKEx), TAI CHEUNG HOLD (HKEx), IB SETTLEMENT (HKEx), CHINA SANDI (HKEx), MODERN LAND (HKEx), CHINA OCEANWIDE (HKEx), OSK (Bursa), FULLSHARE (HKEx), FRP HOLDINGS INC (NASDAQ), LAI FUNG HOLD (HKEx), DYNAMIC HOLD (HKEx), JINGRUI HLDGS (HKEx), TEJON RANCH CO (NYSE), Dasin Retail Tr (SGX), Urban Jakarta Propertindo Tbk. (IDX), BLUEGREEN VACATIONS CORP (NYSE), MATRIX (Bursa), TIAN TECK LAND (HKEx), LIU CHONG HING (HKEx), Hong Fok (SGX), Jaya Sukses Makmur Sentosa Tbk. (IDX), Q&K INTERNATIONAL GROUP LIMITED SPON ADS EACH REP 30 ORD SHS CL A (NASDAQ), Citra Putra Realty Tbk. (IDX), Far East Orchard (SGX), LANGHAM-SS (HKEx), PEET LIMITED (ASX), JERNIGAN CAPITAL INC (NYSE), Tosei (SGX), Roxy-Pacific (SGX), DIT GROUP (HKEx), CSI PROPERTIES (HKEx), MAHSING (Bursa), CEDAR WOODS PROPERTIES (ASX), TAGB (Bursa), TROP (Bursa), ECOWLD (Bursa), SILVER GRANT (HKEx), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), HYDOO INTL (HKEx), GRIFFIN INDUSTRIAL REALTY INC (NASDAQ), CH TIANBAO GP (HKEx), HK FERRY (HOLD) (HKEx), Bund Center (SGX), SOUNDWILL HOLD (HKEx), SINOLINK HOLD (HKEx), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), CHINA NEWCITY (HKEx), WANG ON PPT (HKEx), EWINT (Bursa), XINMING CHINA (HKEx), Tuan Sing (SGX), HON KWOK LAND (HKEx), Sentul City Tbk. (IDX), CHUANG'S INT'L (HKEx), CTO REALTY GROWTH INC (NYSE American), City Retail Developments Tbk. (IDX), RAFAEL HOLDINGS INC (NYSE), PP Properti Tbk. (IDX), Hiap Hoe (SGX), MAUI LAND & PINEAPPLE CO INC (NYSE), Y.T. REALTY (HKEx), Kawasan Industri Jababeka Tbk. (IDX), Metropolitan Land Tbk. (IDX), TOP SPRING (HKEx), ASIASEC PPT (HKEx), Low Keng Huat (SGX), HAILAN HLDGS (HKEx), Karya Bersama Anugerah Tbk. (IDX), GLORIOUS PPT H (HKEx), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), HK CHINESE LTD (HKEx), GD LAND (HKEx), YINCHENG LS (HKEx), NANYANG HOLD (HKEx), PPK GROUP LIMITED (ASX), XINYUAN PM (HKEx), Agung Podomoro Land Tbk. (IDX), LIPPO CHINA RES (HKEx), POKFULAM (HKEx), Alam Sutera Realty Tbk. (IDX), Nusantara Properti Internasional Tbk. (IDX), PIONEER GLOBAL (HKEx), ZHONG AO HOME (HKEx), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), ZHONGAN GROUP (HKEx), EVERCHINA INT'L (HKEx), SAFETY GODOWN (HKEx), Ying Li Intl (SGX), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), WANG ON GROUP (HKEx), Lippo Cikarang Tbk (IDX), AMERICAN REALTY INVESTORS INC (NYSE), Rimo International Lestari Tbk (IDX), PICO HOLDING INC (NASDAQ), WANDA HOTEL DEV (HKEx), MULTIFIELD INTL (HKEx), Bakrieland Development Tbk. (IDX), STRATUS PROPERTIES INC (NASDAQ), ESUN HOLDINGS (HKEx), ASIA STANDARD (HKEx), TAI SANG LAND (HKEx), MKH (Bursa), SERVCORP (ASX), HOPEFLUENT (HKEx), CHINANEWTOWN (HKEx), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), Hwa Hong (SGX), KSL (Bursa), Sitara Propertindo Tbk. (IDX), CHINA CHENGTONG (HKEx), Intiland Development Tbk. (IDX), PropNex (SGX), PARAMON (Bursa), E&O (Bursa), VANKE OVERSEAS (HKEx), AVJENNINGS LIMITED (ASX), RIVERA (HOLD) (HKEx), LBS (Bursa), FINBAR GROUP LIMITED (ASX), Gowa Makassar Tourism Development Tbk. (IDX), AVJennings A$ (SGX), MYP (SGX), CHINNEY INV (HKEx), SHL (Bursa), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), HCK (Bursa), Ayana Land International Tbk. (IDX), ITC PROPERTIES (HKEx), CHINAPROPERTIES (HKEx), CHUANG'S CHINA (HKEx), GW TIANDI (HKEx), ALPINE INCOME PROPERTY TRUST INC (NYSE), CHEN XING (HKEx), SUNLAND GROUP LTD (ASX), WEIYE HOLDINGS (HKEx), SingHoldings (SGX), GBGAQRS (Bursa), Singapore-eDev (SGX), NEW CITY DEV (HKEx), GARDA DIVERSIFIED (ASX), APAC Realty (SGX), GUDOU HLDGS (HKEx), READING INTERNATIONAL INC (NASDAQ), Mega Manunggal Property Tbk. (IDX), PLENITU (Bursa), AYER (Bursa), THING ON ENT (HKEx), WAH HA REALTY (HKEx), RMA GLOBAL LTD (ASX), Perintis Triniti Properti Tbk. (IDX), BJ ENT M&H (HKEx), GUOCO (Bursa), HEVOL SERVICES (HKEx), SRE GROUP (HKEx), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), FORESIGHT AUTONOMOUS HOLDINGS LTD SPON ADR EACH REP 5 ORD SHS (NASDAQ), Graha Andrasentra Propertindo Tbk. (IDX), Bekasi Fajar Industrial Estate Tbk. (IDX), CH AGRI-PROD EX (HKEx), YE XING GROUP (HKEx), World Class Gbl (SGX), TITIJYA (Bursa), XINGYE WULIAN (HKEx), CLIFFORDML (HKEx), TERMBRAY IND (HKEx), PCPD (HKEx), SLB Dev (SGX), MIDLAND HOLDING (HKEx), DUTALND (Bursa), ART GROUP HOLD (HKEx), ZHONGCHANG INTL (HKEx), Heeton (SGX), THORNEY OPPORTUNITIES LTD (ASX), Wilton Resources (SGX), CHINA GRAPHENE (HKEx), MCT (Bursa), Pembangunan Jaya Ancol Tbk. (IDX), IBRACO (Bursa), CRESNDO (Bursa), ARIADNE AUSTRALIA (ASX), L&G (Bursa), CHHB (Bursa), Duta Anggada Realty Tbk. (IDX), INTERGROUP CORP (NASDAQ), Amcorp Global (SGX), SHOUGANG GRAND (HKEx), Marga Abhinaya Abadi Tbk. (IDX), Greenwood Sejahtera Tbk. (IDX), Makmur Berkah Amanda Tbk. (IDX), Diamond Citra Propertindo Tbk. (IDX), SYMLIFE (Bursa), SHANGHAI ZENDAI (HKEx), COASTAL GL (HKEx), EASY ONE FIN (HKEx), TAMBUN (Bursa), APPLIED DEV (HKEx), OKURA HOLDINGS (HKEx), GLOMAC (Bursa), GREAT CHI PPT (HKEx), EUREKA GROUP HOLDINGS LIMITED (ASX), SKYCHINAFORTUNE (HKEx), BOILLHEALTHCARE (HKEx), Pikko Land Development Tbk. (IDX), SDRED (Bursa), MALTON (Bursa), Dafam Property Indonesia Tbk. (IDX), WINFAIR INV (HKEx), Eureka Prima Jakarta Tbk. (IDX), MACROLINK CAP (HKEx), Aspen (SGX), MAYS(J.W.) INC (NASDAQ), Modernland Realty Tbk. (IDX), TRINITY PL HLDGS INC (NYSE American), S HARBOURHOLD (HKEx), 3Cnergy (SGX), Indonesia Prima Property Tbk (IDX), MENANG (Bursa), SIETEL LTD (ASX), DESANE GROUP HLDGS (ASX), AMREP CORP (NYSE), JKGLAND (Bursa), Pan Hong (SGX), China Jishan (SGX), KUCHAI (Bursa), Top Global (SGX), Gading Development Tbk. (IDX), EB GRAND CHINA (HKEx), MDJM LTD (NASDAQ), STAR PROPERTIES (HKEx), Suryamas Dutamakmur Tbk. (IDX), SHISHI SERVICES (HKEx), Armidian Karyatama Tbk. (IDX), MATANG (Bursa), MUIPROP (Bursa), MKLAND (Bursa), LHN (SGX), CARNIVAL GROUP (HKEx), Bliss Properti Indonesia Tbk. (IDX), DBHD (Bursa), Nusantara Almazia Tbk. (IDX), WINFULL GP (HKEx), GOLDBOND GROUP (HKEx), GRAND FIELD GP (HKEx), Bukit Darmo Property Tbk (IDX), CHINA GEM HLDGS (HKEx), TIGER (Bursa), BCB (Bursa), QINGDAO HLDGS (HKEx), RYKADAN CAPITAL (HKEx), WUZHOU INT'L (HKEx), GYRODYNE LLC (NASDAQ), Repower Asia Indonesia Tbk. (IDX), PHB (Bursa), PING AN SEC GP (HKEx), Sanurhasta Mitra Tbk. (IDX), CVIEW (Bursa), OUC HOLDINGS (HKEx), SHENYANG PUBLIC (HKEx), GOB (Bursa), HUAYANG (Bursa), VICTORY OFFICES LTD (ASX), Global Dragon (SGX), Bhuwanatala Indah Permai Tbk. (IDX), KINGSLAND GLOBAL LTD NPV CDI (ASX), GMUTUAL (Bursa), MUSTERA PROPERTY GROUP LIMITED (ASX), ETC Singapore (SGX), Bhakti Agung Propertindo Tbk. (IDX), TALAMT (Bursa), Natura City Developments Tbk. (IDX), Bima Sakti Pertiwi Tbk. (IDX), BOYUAN HOLDINGS (ASX), WING LEE PPT (HKEx), Cowell Development Tbk. (IDX), MASTER GLORY GP (HKEx), JANCO HOLDINGS (HKEx), ZHONGTIAN INT'L (HKEx), ZHONG HUA INT'L (HKEx), TANCO (Bursa), Perdana Gapuraprima Tbk. (IDX), EUPE (Bursa), IVORY (Bursa), SNTORIA (Bursa), SAPRES (Bursa), Debao Property^ (SGX), MODERN LIVING (HKEx), Satria Mega Kencana Tbk. (IDX), OKH Global (SGX), PEB (Bursa), Ocean Sky Intl (SGX), TIAN AN AUSTRALIA (ASX), AXIOM PROPERTIES LIMITED (ASX), Lafe^ (SGX), China Yuanbang (SGX), MERIDIAN (Bursa), CHINA PPT INV (HKEx), Starland (SGX), ACUMENTIS GROUP LTD (ASX), Ristia Bintang Mahkotasejati Tbk. (IDX), ACME (Bursa), FARLIM (Bursa), DEVINE LIMITED (ASX), Capri Nusa Satu Properti Tbk. (IDX), Binakarya Jaya Abadi Tbk. (IDX), Forza Land Indonesia Tbk. (IDX), BERTAM (Bursa), SMI (Bursa), Pudjiadi Prestige Tbk. (IDX), MPCORP (Bursa), Bumi Citra Permai Tbk. (IDX), Island Concepts Indonesia Tbk. (IDX), EASTLND (Bursa), TURIYA (Bursa), GPS ALLIANCE HOLDINGS LIMITED (ASX), Kota Satu Properti Tbk. (IDX), Esta Multi Usaha Tbk. (IDX), China Mining (SGX), VELOCITY PROPERTY GRP LTD (ASX), MUH (Bursa), Metro Realty Tbk. (IDX), RAPTIS GROUP LTD (ASX), THE AGENCY GROUP LTD (ASX), PRKCORP (Bursa), Bekasi Asri Pemula Tbk. (IDX), FASTER ENTERPRISES LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.000
+6.13 %
10 Days -+1.000
+6.13 %
20 Days -+1.000
+6.13 %
Medium Term Return 3 Months 0.600+2.000
+16.99 %
6 Months 0.600-1.500
-4.79 %
1 Year 1.000-6.600
-23.43 %
Long Term Return 2 Years 2.000-7.500
-22.18 %
3 Years 2.000-8.950
-26.48 %
5 Years 4.050-0.700
+18.61 %
Annualised Return Annualised --
+3.47 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 13.000 - 24.700 Change From 1 Year Low +4.300 % Change From 1 Year Low (%) +33.08
Change From 1 Year High -7.400 % Change From 1 Year High (%) -29.96
2 Years Range 13.000 - 26.000 Change From 2 Years Low +4.300 % Change From 2 Years Low (%) +33.08
Change From 2 Years High -8.700 % Change From 2 Years High (%) -33.46
5 Years Range 13.000 - 27.750 Change From 5 Years Low +4.300 % Change From 5 Years Low (%) +33.08
Change From 5 Years High -10.450 % Change From 5 Years High (%) -37.66
Notes:
  1. Price movements are based on adjusted historical data.

Historical Price Data

Date Open High Low Close Volume VWAP
03 Jul 2020 17.300 17.400 17.100 17.300 1,974,700 17.2876
02 Jul 2020 17.000 17.600 16.700 17.300 9,163,300 17.2510
01 Jul 2020 17.000 17.000 16.600 16.800 3,425,900 16.8047
30 Jun 2020 16.600 16.900 16.500 16.800 6,509,200 16.7713
29 Jun 2020 16.200 16.500 15.900 16.500 4,670,000 16.2373
26 Jun 2020 16.300 16.500 16.200 16.300 1,950,100 16.3478
25 Jun 2020 16.400 16.500 16.100 16.200 2,612,600 16.2865
24 Jun 2020 16.300 17.000 16.300 16.700 9,400,000 16.6631
23 Jun 2020 16.000 16.200 16.000 16.200 1,865,700 16.1462
22 Jun 2020 16.200 16.300 15.800 16.000 3,209,400 16.0473
19 Jun 2020 16.000 16.700 16.000 16.300 7,664,100 16.3645
18 Jun 2020 15.900 16.200 15.800 15.900 5,331,300 16.0323
17 Jun 2020 15.700 16.000 15.600 16.000 3,586,800 15.8565
16 Jun 2020 15.600 15.800 15.500 15.700 2,010,700 15.6329
15 Jun 2020 15.700 15.800 15.400 15.400 5,404,000 15.5161
12 Jun 2020 15.600 15.900 15.400 15.800 5,231,500 15.6519
11 Jun 2020 16.000 16.300 15.700 15.900 4,323,700 16.0376
10 Jun 2020 15.800 16.300 15.700 16.200 6,752,100 15.9104
09 Jun 2020 16.200 16.400 15.600 15.600 7,270,400 15.9986
08 Jun 2020 16.400 16.700 16.000 16.100 8,241,800 16.3537
05 Jun 2020 16.200 16.500 15.800 16.300 8,787,300 16.2166
04 Jun 2020 15.600 16.200 15.600 16.100 12,337,300 15.9790
Summary
Current 2 Weeks
(22 Jun 2020 to 03 Jul 2020)
16.200 17.600 15.800 17.300 44,780,900 -
Previous 2 Weeks
(08 Jun 2020 to 19 Jun 2020)
16.400 17.600 15.800 16.300 55,816,400 -
4 Weeks from
(08 May 2020 to 05 Jun 2020)
13.900 17.600 13.800 16.300 142,761,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.