Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,949.0
-24.5 (-0.82%)

 

  • STI Straits Times Index
    2,949.0
    -24.5 (-0.82%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,577.8
    -3.8 (-0.24%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,980.2
    -1,094.0 (-3.64%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,509.1
    -76.0 (-2.12%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    -
    -
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,241.8
    -47.8 (-0.76%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,281.1M
  • Value: 2,309.6M
  • Rise: 109
  • Fall: 262
  • Unch: 403

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
CWX Global0.007+0.002
Thomson Medical0.119-
Oceanus^0.071-0.004
Jiutian Chemical0.089-0.006
SPH1.400+0.120
Secura0.102-0.001
YZJ Shipbldg SGD1.070+0.010
Sembcorp Marine0.153-0.002
Anchor Resources0.015-
ThaiBev0.735-

World Indices

World Indices
Name Last Change
Nasdaq 13,192.3 +72.9
HSI 28,980.2 -1094.0
HSCEI 11,247.2 -470.2
Jakarta 6,241.8 -47.9
Nikkei 225 0.0
SSE Comp 3,509.1 -76.0
Shanghai A 3,678.3 -79.7
Shanghai B 243.4 -2.6
KOSPI 3,012.9 -86.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

SPALI SUPALAI
Updated on 25 Feb 2021 (End of trading day)
Last (THB): 20.100 Change: +0.100 High: 20.300 Remarks: -
Change (%): +0.50 Low: 19.900
Open 20.200 Yesterday's Close 20.0
Buy Price 20.000 Sell Price 20.000
Buy Volume ('00) 3,676 Sell Volume ('00) 5
Cumulative Volume ('00) 63,240 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 2.18220 Trailing EPS (THB) e 2.18220 NAV (THB) b 14.5163
PE a 9.211 Trailing PE f 9.211 Price / NAV b 1.3847
Dividend (THB) d - Cash In Hand (THB) g 0.5665 Issued & Paid-up Shares c 1,948,141,400
Dividend Yield (%) d - Price / Cash In Hand g 35.481 Treasury Shares h 194,938,600
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 39,157.642
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 39,157.642
Piotroski F Score 6 Exchange Code SPALI Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 34.44 6-Month VWAP 19.093 Free Float (%) 70.9
Sector & Industry Finance - Real Estate Development
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 11 Nov 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 11 Nov 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SPALI SET 39,157.642 7.243 9.211 1.3847 -
Industry Real Estate Development SET 149,373.519 404.968 556.897 29.5104 0.165
Local Peer CPN SET 236,955.050 24.794 24.794 3.8787 2.642
Local Peer AWC SET 155,520.000 147.541 - - -
Local Peer LH SET 94,402.630 - - 1.8592 9.494
Local Peer WHA SET 47,829.760 14.811 21.061 1.8306 4.356
Local Peer FPT SET 28,527.144 10.219 9.642 - -
Local Peer PSH SET 28,012.800 10.111 10.111 0.7222 16.317
Local Peer QH SET 25,285.984 - - 1.0101 8.475
Local Peer AP SET 23,122.365 5.471 5.471 1.0268 4.762
Local Peer AMATA SET 20,585.000 11.817 21.505 1.4827 2.961
Local Peer BLAND SET 18,393.782 15.119 - 0.4025 8.919
Local Peer ORI SET 17,170.020 5.672 5.918 1.9789 8.556
Local Peer MBK SET 16,742.880 5.981 12.956 0.8781 5.049
Other Local Peers WORLD (SET), PRINC (SET), GLAND (SET), SIRI (SET), SC (SET), S (SET), SF (SET), ROJNA (SET), PLAT (SET), LALIN (SET), U-P (SET), SA (SET), U (SET), UV (SET), LPN (SET), ANAN (SET), AMATAV (SET), A (SET), CGD (SET), NNCL (SET), PF (SET), MK (SET), RML (SET), ALL (SET), ESTAR (SET), JCK (SET), NUSA (SET), J (SET), TITLE (SET), AQ (SET), MDX (SET), KWC (SET), BROCK (SET), KWG (SET), KUN (SET), MJD (SET), NCH (SET), JSP (SET), SHREIT (SET), RICHY (SET), WR (SET), EVER (SET), CMC (SET), POLAR (SET), CI (SET), DHOUSE (SET), CHEWA (SET), JAK (SET), PACE (SET), ARIN (SET), THANA (SET), KC (SET), PRECHA (SET), APEX (SET), GOLD (SET)
Global Peer CHINA VANKE HKEx 382,223.646 8.672 8.521 1.6573 3.302
Global Peer SHK PPT HKEx 361,063.388 15.351 15.351 0.6314 3.973
Global Peer LONGFOR GROUP HKEx 271,793.164 13.072 13.334 2.6247 2.852
Global Peer CHINA RES LAND HKEx 262,775.139 8.082 8.619 1.4026 3.175
Global Peer CHINA OVERSEAS HKEx 214,973.548 4.555 4.555 0.6649 5.198
Global Peer COUNTRY GARDEN HKEx 212,641.610 4.742 5.037 1.2246 6.429
Global Peer EVERGRANDE HKEx 210,298.840 10.733 21.351 1.4733 14.390
Global Peer CBRE GROUP INC NYSE 25,428.185 33.815 33.815 3.5924 -
Global Peer CG SERVICES HKEx 187,736.604 99.101 78.179 26.5900 0.239
Global Peer EVERG SERVICES HKEx 176,432.256 167.265 95.392 56.1018 -
Other Global Peers CK ASSET (HKEx), HENDERSON LAND (HKEx), SUNAC (HKEx), SWIREPROPERTIES (HKEx), WHARF REIC (HKEx), VICI PROPERTIES INC (NYSE), BROOKFIELD PROPERTY PARTNERS LP(BM) (NASDAQ), CHINA RES MIXC (HKEx), NEW WORLD DEV (HKEx), CapitaLand (SGX), HANG LUNG PPT (HKEx), SHIMAO GROUP (HKEx), SCENTRE GROUP LIMITED (ASX), HongkongLand USD (SGX), SINO LAND (HKEx), SUNAC SERVICES (HKEx), ESR (HKEx), JONES LANG LASALLE INC (NYSE), LOGAN GROUP (HKEx), REDFIN CORPORATION (NASDAQ), CIFI HOLD GP (HKEx), SEAZEN (HKEx), WHARF HOLDINGS (HKEx), HOPSON DEV HOLD (HKEx), LENDLEASE CORPORATION LIMITED (ASX), JINKE SERVICES (HKEx), MIRVAC GROUP (ASX), FIRSTSERVICE CORP (NASDAQ), TST PROPERTIES (HKEx), A-LIVING (HKEx), AGILE GROUP (HKEx), CHINA JINMAO (HKEx), HOWARD HUGHES CORP (NYSE), CityDev (SGX), R&F PROPERTIES (HKEx), KWG GROUP (HKEx), KERRY PPT (HKEx), UOL (SGX), HYSAN DEV (HKEx), COLLIERS INTL GROUP INC (NASDAQ), EVERSUNSHINE LS (HKEx), GREENTOWN CHINA (HKEx), POLY PPT SER (HKEx), CUSHMAN AND WAKEFIELD PLC (NYSE), YUEXIU PROPERTY (HKEx), HANG LUNG GROUP (HKEx), HILTON GRAND VACATIONS INC (NYSE), GREENTOWN SER (HKEx), SHENZHEN INVEST (HKEx), KAISA GROUP (HKEx), POWERLONG (HKEx), ST JOE CO (NYSE), TIMES CHINA (HKEx), ZHENRO PPT (HKEx), MIDEA REAL EST (HKEx), CHINA DILI (HKEx), KENNEDY-WILSON HOLDINGS INC (NYSE), CHINA AOYUAN (HKEx), Frasers Property (SGX), GEMDALE PPT (HKEx), ESSENTIAL PROPERTIES REALTY TR INC (NYSE), UIC (SGX), RS MACALLINE (HKEx), KWG LIVING (HKEx), Pollux Properti Indonesia Tbk. (IDX), ZHONGLIANG HLDG (HKEx), RADIANCE HLDGS (HKEx), YUZHOU GROUP (HKEx), CHINA OVS PPT (HKEx), S-ENJOY SERVICE (HKEx), POWERLONG CM (HKEx), C&D INTL GROUP (HKEx), Pakuwon Jati Tbk. (IDX), Metropolitan Kentjana Tbk. (IDX), CH OVS G OCEANS (HKEx), IOIPG (Bursa), Bumi Serpong Damai Tbk. (IDX), SINIC HOLDINGS (HKEx), SUNWAY (Bursa), NEWMARK GROUP INC (NASDAQ), CHINA SCE GROUP (HKEx), REALOGY HLDGS CORP (NYSE), SOHO CHINA (HKEx), Yanlord Land (SGX), SINO-OCEAN GP (HKEx), K. WAH INT'L (HKEx), Ciputra Development Tbk. (IDX), ZHUGUANG HOLD (HKEx), EXCELLENCE CM (HKEx), JIAYUAN INTL (HKEx), SHANGHAI IND H (HKEx), LVGEM CHINA (HKEx), E-HOUSE ENT (HKEx), FIVE PT HLDGS LLC (NYSE), MARCUS & MILLICHAP INC (NYSE), KOWLOON DEV (HKEx), CENTRAL CHINA (HKEx), REDCO GROUP (HKEx), HUIJING HLDGS (HKEx), GuocoLand (SGX), THE RMR GROUP INC (NASDAQ), RONSHINECHINA (HKEx), GANGLONG CHINA (HKEx), SHUI ON LAND (HKEx), SPSETIA (Bursa), ZENSUN ENT (HKEx), Ho Bee Land (SGX), RSUN PPT (HKEx), CC NEW LIFE (HKEx), POLY PROPERTY (HKEx), LIFESTYLE COMMUNITIES LIMITED (ASX), Wing Tai (SGX), Lippo Karawaci Tbk. (IDX), DEXIN CHINA (HKEx), FORESTAR GROUP INC (NYSE), ROAD KING INFRA (HKEx), CHINESE EST H (HKEx), SIMEPROP (Bursa), SKYFAME REALTY (HKEx), CHINASOUTHCITY (HKEx), First Sponsor (SGX), UOADEV (Bursa), JOY CITY PPT (HKEx), C C LAND (HKEx), FANTASIA (HKEx), TIAN AN (HKEx), Summarecon Agung Tbk. (IDX), GREENLAND HK (HKEx), Bukit Sembawang (SGX), MNC Land Tbk. (IDX), FE CONSORT INTL (HKEx), UNITED OVERSEAS AUSTRALIA (ASX), Puradelta Lestari Tbk. (IDX), POLYTEC ASSET (HKEx), HOME CONSORTIUM (ASX), UOA (SGX), DATANG GROUP (HKEx), Maha Properti Indonesia Tbk. (IDX), RE/MAX HOLDINGS (NYSE), OUE (SGX), LEADING HLDGS (HKEx), Oxley (SGX), SINO-OCEAN SERV (HKEx), CHI MER LAND (HKEx), DAFA PPT (HKEx), YIDA CHINA (HKEx), BJ CAPITAL LAND (HKEx), WING TAI PPT (HKEx), RADIUS GLOBAL INFRASTRUCTURE INC (NASDAQ), COLOUR LIFE (HKEx), BEIJING N STAR (HKEx), SEA HOLDINGS (HKEx), JY GRANDMARK (HKEx), HKR INT'L (HKEx), SUNKWAN PPT (HKEx), ASSO INT HOTELS (HKEx), NC HOTEL (HKEx), YINCHENG INTL (HKEx), RAFAEL HOLDINGS INC (NYSE), CHINA MOTOR BUS (HKEx), BLUEGREEN VACATIONS CORP (NYSE), MINGFA GROUP (HKEx), Jaya Real Property Tbk. (IDX), DMS Propertindo Tbk. (IDX), LAI SUN DEV (HKEx), ZHENRO SERVICES (HKEx), BINJIANG SER (HKEx), TOMSON GROUP (HKEx), LANGHAM-SS (HKEx), MELBOURNE ENT (HKEx), UEMS (Bursa), EMPEROR INT'L (HKEx), JINGRUI HLDGS (HKEx), SH IND URBAN (HKEx), Duta Pertiwi Tbk (IDX), MAHSING (Bursa), E-STAR CM (HKEx), WAI KEE HOLD (HKEx), FORESIGHT AUTONOMOUS HOLDINGS LTD SPON ADR EACH REP 5 ORD SHS (NASDAQ), PEET LIMITED (ASX), CEDAR WOODS PROPERTIES (ASX), OSK (Bursa), TEJON RANCH CO (NYSE), FRP HOLDINGS INC (NASDAQ), Dasin Retail Tr (SGX), SUNSHINE 100 (HKEx), TAI CHEUNG HOLD (HKEx), DYNAMIC HOLD (HKEx), GUORUI PPT (HKEx), CEOVU (HKEx), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), FULLSHARE (HKEx), C&D PROPERTY (HKEx), MINMETALS LAND (HKEx), PP Properti Tbk. (IDX), CHINA SANDI (HKEx), MATRIX (Bursa), LIU CHONG HING (HKEx), KAISA PROSPER (HKEx), GR PROPERTIES (HKEx), CHINA OCEANWIDE (HKEx), Far East Orchard (SGX), PPK GROUP LIMITED (ASX), CH TIANBAO GP (HKEx), ECOWLD (Bursa), DIT GROUP (HKEx), Alam Sutera Realty Tbk. (IDX), Hong Fok (SGX), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), INDUS REALTY TRUST INC (NASDAQ), Roxy-Pacific (SGX), TROP (Bursa), SOUNDWILL HOLD (HKEx), Tosei (SGX), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), MODERN LAND (HKEx), LANDSEA PPT (HKEx), Jaya Sukses Makmur Sentosa Tbk. (IDX), TIAN TECK LAND (HKEx), Surya Permata Andalan Tbk. (IDX), Bund Center (SGX), JIAYUAN SER (HKEx), CSI PROPERTIES (HKEx), Agung Podomoro Land Tbk. (IDX), HK FERRY (HOLD) (HKEx), Tuan Sing (SGX), UCOMMUNE INTERNATIONAL LTD (NASDAQ), LAI SUN INT'L (HKEx), GD-HKGBA HLDGS (HKEx), ZHONGAN GROUP (HKEx), EWINT (Bursa), GD LAND (HKEx), SUNLAND GROUP LTD (ASX), LAI FUNG HOLD (HKEx), PCPD (HKEx), HON KWOK LAND (HKEx), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), Sentul City Tbk. (IDX), CHINA NEWCITY (HKEx), GLORIOUS PPT H (HKEx), FIN STREET PPT (HKEx), Kawasan Industri Jababeka Tbk. (IDX), SERVCORP (ASX), Metropolitan Land Tbk. (IDX), Citra Putra Realty Tbk. (IDX), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), RSUN SER (HKEx), IB SETTLEMENT (HKEx), City Retail Developments Tbk. (IDX), MAUI LAND & PINEAPPLE CO INC (NYSE), CHUANG'S INT'L (HKEx), Hiap Hoe (SGX), PropNex (SGX), Lippo Cikarang Tbk (IDX), Low Keng Huat (SGX), HOPEFLUENT (HKEx), TOP SPRING (HKEx), SINOLINK HOLD (HKEx), WANG ON PPT (HKEx), SILVER GRANT (HKEx), RIVERA (HOLD) (HKEx), STRATUS PROPERTIES INC (NASDAQ), ASIASEC PPT (HKEx), Aspen (SGX), MKH (Bursa), HEVOL SERVICES (HKEx), FINBAR GROUP LIMITED (ASX), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), YINCHENG LS (HKEx), Y.T. REALTY (HKEx), HK CHINESE LTD (HKEx), SAFETY GODOWN (HKEx), HAILAN HLDGS (HKEx), CHINANEWTOWN (HKEx), SANSHENG HLDG (HKEx), ASIA STANDARD (HKEx), Mega Manunggal Property Tbk. (IDX), FIRST SERVICE (HKEx), NANYANG HOLD (HKEx), AVJennings A$ (SGX), PICO HOLDING INC (NASDAQ), POKFULAM (HKEx), EVERCHINA INT'L (HKEx), AVJENNINGS LIMITED (ASX), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), PIONEER GLOBAL (HKEx), Bakrieland Development Tbk. (IDX), SHANGHAI ZENDAI (HKEx), Intiland Development Tbk. (IDX), READING INTERNATIONAL INC (NASDAQ), ALPINE INCOME PROPERTY TRUST INC (NYSE), LBS (Bursa), TAI SANG LAND (HKEx), MULTIFIELD INTL (HKEx), E&O (Bursa), KSL (Bursa), GREAT CHI PPT (HKEx), ESUN HOLDINGS (HKEx), ITC PROPERTIES (HKEx), AMERICAN REALTY INVESTORS INC (NYSE), LIPPO CHINA RES (HKEx), WANG ON GROUP (HKEx), Hwa Hong (SGX), CH AGRI-PROD EX (HKEx), HCK (Bursa), CHUANG'S CHINA (HKEx), XINYUAN PM (HKEx), CHINA CHENGTONG (HKEx), VANKE OVERSEAS (HKEx), PARAMON (Bursa), LERTHAI GROUP (HKEx), ALSET EHOME INTERNATIONAL INC (NASDAQ), Ying Li Intl (SGX), TITIJYA (Bursa), GARDA DIVERSIFIED (ASX), SRE GROUP (HKEx), RMA GLOBAL LTD (ASX), CHINNEY INV (HKEx), SHL (Bursa), APAC Realty (SGX), SingHoldings (SGX), CHINAPROPERTIES (HKEx), Urban Jakarta Propertindo Tbk. (IDX), Bekasi Fajar Industrial Estate Tbk. (IDX), GW TIANDI (HKEx), Q&K INTERNATIONAL GROUP LIMITED SPON ADS EACH REP 30 ORD SHS CL A (NASDAQ), AYER (Bursa), GUOCO (Bursa), Roda Vivatex Tbk (IDX), CHEN XING (HKEx), SHOUGANG GRAND (HKEx), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), ROISERV (HKEx), TERMBRAY IND (HKEx), MYP (SGX), CHHB (Bursa), SYMLIFE (Bursa), PLENITU (Bursa), ART GROUP HOLD (HKEx), MIDLAND HOLDING (HKEx), WEIYE HOLDINGS (HKEx), ZHONG AO HOME (HKEx), EUREKA GROUP HOLDINGS LIMITED (ASX), THING ON ENT (HKEx), BJ ENT M&H (HKEx), Makmur Berkah Amanda Tbk. (IDX), INTERGROUP CORP (NASDAQ), Natura City Developments Tbk. (IDX), L&G (Bursa), Alset (SGX), Grand House Mulia Tbk. (IDX), THORNEY OPPORTUNITIES LTD (ASX), Pollux Prop (SGX), Rockfields Properti Indonesia Tbk. (IDX), WAH HA REALTY (HKEx), CLIFFORDML (HKEx), CRESNDO (Bursa), GBGAQRS (Bursa), DUTALND (Bursa), Greenwood Sejahtera Tbk. (IDX), ARIADNE AUSTRALIA (ASX), IBRACO (Bursa), Heeton (SGX), TRINITY PL HLDGS INC (NYSE American), World Class Gbl (SGX), TAMBUN (Bursa), SLB Dev (SGX), Pembangunan Jaya Ancol Tbk. (IDX), MCT (Bursa), PHB (Bursa), XINGYE WULIAN (HKEx), MALTON (Bursa), GUDOU HLDGS (HKEx), WENLING MCT (HKEx), MAYS(J.W.) INC (NASDAQ), MENANG (Bursa), AMREP CORP (NYSE), Perintis Triniti Properti Tbk. (IDX), LHN (SGX), Pan Hong (SGX), GLOMAC (Bursa), Wilton Resources (SGX), NEW CITY DEV (HKEx), Pikko Land Development Tbk. (IDX), MKLAND (Bursa), JKGLAND (Bursa), SDRED (Bursa), MDJM LTD (NASDAQ), Amcorp Global (SGX), ZHONGCHANG INTL (HKEx), MERIDIAN (Bursa), APPLIED DEV (HKEx), Duta Anggada Realty Tbk. (IDX), WINFAIR INV (HKEx), KUCHAI (Bursa), S HARBOURHOLD (HKEx), HARBOR CUSTOM DEVELOPMENT INC (NASDAQ), YE XING GROUP (HKEx), COASTAL GL (HKEx), TIGER (Bursa), SIETEL LTD (ASX), OKURA HOLDINGS (HKEx), MACROLINK CAP (HKEx), CHI ASIA VALLEY (HKEx), GOB (Bursa), Top Global (SGX), DESANE GROUP HLDGS (ASX), Suryamas Dutamakmur Tbk. (IDX), STAR PROPERTIES (HKEx), Agung Semesta Sejahtera Tbk. (IDX), Aksara Global Development Tbk. (IDX), BOILLHEALTHCARE (HKEx), MUIPROP (Bursa), SHENYANG PUBLIC (HKEx), WINFULL GP (HKEx), MATANG (Bursa), Global Dragon (SGX), 3Cnergy (SGX), GAUCHO GROUP HOLDINGS INC (NASDAQ), EB GRAND CHINA (HKEx), Puri Global Sukses Tbk. (IDX), TALAMT (Bursa), DBHD (Bursa), PEB (Bursa), BCB (Bursa), RYKADAN CAPITAL (HKEx), BOYUAN HOLDINGS (ASX), Bukit Darmo Property Tbk (IDX), Sanurhasta Mitra Tbk. (IDX), GOLDBOND GROUP (HKEx), OUC HOLDINGS (HKEx), GRAND FIELD-OLD (HKEx), WING LEE PPT (HKEx), Diamond Citra Propertindo Tbk. (IDX), Karya Bersama Anugerah Tbk. (IDX), Dafam Property Indonesia Tbk. (IDX), CHINA GEM HLDGS (HKEx), GRAND FIELD-NEW (HKEx), CVIEW (Bursa), EUPE (Bursa), Nusantara Almazia Tbk. (IDX), ETC Singapore (SGX), MUSTERA PROPERTY (ASX), AXIOM PROPERTIES LIMITED (ASX), Repower Asia Indonesia Tbk. (IDX), QINGDAO HLDGS (HKEx), GYRODYNE LLC (NASDAQ), TIAN AN AUSTRALIA (ASX), SBCCORP (Bursa), SHISHI SERVICES (HKEx), GMUTUAL (Bursa), ZHONGTIAN INT'L (HKEx), HUAYANG (Bursa), Satria Mega Kencana Tbk. (IDX), KINGSLAND GLOBAL LTD NPV CDI (ASX), Pakuan Tbk. (IDX), Bhakti Agung Propertindo Tbk. (IDX), Bima Sakti Pertiwi Tbk. (IDX), XINMING CHINA (HKEx), GRP (SGX), Perdana Gapuraprima Tbk. (IDX), IVORY (Bursa), JANCO HOLDINGS (HKEx), Bhuwanatala Indah Permai Tbk. (IDX), TURIYA (Bursa), CARNIVAL GROUP (HKEx), ACME (Bursa), SNTORIA (Bursa), SAPRES (Bursa), THE AGENCY GROUP LTD (ASX), MODERN LIVING (HKEx), TANCO (Bursa), VICTORY OFFICES LTD (ASX), DEVINE LIMITED (ASX), SKYCHINAFORTUNE (HKEx), ACUMENTIS GROUP LTD (ASX), ZHONG HUA INT'L (HKEx), OKH Global (SGX), Ocean Sky Intl (SGX), MPCORP (Bursa), China Yuanbang (SGX), CHINA PPT INV (HKEx), Trimitra Prawara Goldland Tbk. (IDX), EASTLND (Bursa), FARLIM (Bursa), Ristia Bintang Mahkotasejati Tbk. (IDX), Capri Nusa Satu Properti Tbk. (IDX), PING AN SEC GP (HKEx), PRKCORP (Bursa), SMI (Bursa), Starland (SGX), Binakarya Jaya Abadi Tbk. (IDX), Pudjiadi Prestige Tbk. (IDX), Forza Land Indonesia Tbk. (IDX), MUH (Bursa), Debao Property^ (SGX), Bumi Citra Permai Tbk. (IDX), BERTAM (Bursa), Island Concepts Indonesia Tbk. (IDX), China Mining (SGX), Kota Satu Properti Tbk. (IDX), Esta Multi Usaha Tbk. (IDX), VELOCITY PROPERTY GRP LTD (ASX), FASTER ENTERPRISES LTD (ASX), GPS ALLIANCE HOLDINGS LIMITED (ASX), RAPTIS GROUP LTD (ASX), Andalan Sakti Primaindo Tbk. (IDX), Metro Realty Tbk. (IDX), Bekasi Asri Pemula Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.100
-0.50 %
10 Days --0.500
-2.43 %
20 Days -+0.100
+0.50 %
Medium Term Return 3 Months -+2.000
+11.05 %
6 Months -+3.400
+20.36 %
1 Year 79.100+3.400
+494.01 %
Long Term Return 2 Years 80.100+0.500
+411.22 %
3 Years 80.500-3.000
+335.50 %
5 Years 82.050+2.100
+467.50 %
Annualised Return Annualised --
+41.51 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 13.000 - 22.300 Change From 1 Year Low +7.100 % Change From 1 Year Low (%) +54.62
Change From 1 Year High -2.200 % Change From 1 Year High (%) -9.87
2 Years Range 13.000 - 24.700 Change From 2 Years Low +7.100 % Change From 2 Years Low (%) +54.62
Change From 2 Years High -4.600 % Change From 2 Years High (%) -18.62
5 Years Range 13.000 - 27.750 Change From 5 Years Low +7.100 % Change From 5 Years Low (%) +54.62
Change From 5 Years High -7.650 % Change From 5 Years High (%) -27.57
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Supalai Public Co., Ltd. engages in developing residential and commercial properties. It operates through the Real Estate and Hotel Business and Management segments. The Real Estate segment involves the development and construction of detached houses, town houses, condominium and office buildings. The Hotel Business and Management segment engages in the operation of hotels and resorts. The company was founded on June 26, 1989 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
25 Feb 2021 20.200 20.300 19.900 20.100 6,324,000 20.0717
24 Feb 2021 19.900 20.100 19.800 20.000 5,276,400 19.9467
23 Feb 2021 19.600 20.000 19.600 19.800 4,165,600 19.7756
22 Feb 2021 20.000 20.100 19.600 19.800 5,488,100 19.8524
19 Feb 2021 20.100 20.200 20.000 20.100 2,324,900 20.0486
18 Feb 2021 20.100 20.300 19.900 20.200 8,600,200 20.1467
17 Feb 2021 20.300 20.300 20.000 20.100 6,599,100 20.1315
16 Feb 2021 20.400 20.500 20.000 20.400 6,933,000 20.1985
15 Feb 2021 20.600 20.600 20.300 20.300 3,612,600 20.4337
11 Feb 2021 20.700 20.900 20.500 20.600 2,598,700 20.6685
10 Feb 2021 21.100 21.100 20.600 20.600 3,281,400 20.8101
09 Feb 2021 20.700 21.100 20.700 21.000 6,777,000 20.9128
08 Feb 2021 20.900 21.000 20.500 20.800 5,001,600 20.7390
05 Feb 2021 20.600 20.800 20.500 20.800 7,836,200 20.6759
04 Feb 2021 20.200 20.600 20.000 20.400 15,859,200 20.2936
03 Feb 2021 20.500 20.700 20.000 20.200 12,835,000 20.3445
02 Feb 2021 20.400 20.800 20.200 20.400 16,618,800 20.4244
01 Feb 2021 20.100 20.600 20.000 20.200 23,532,500 20.2683
29 Jan 2021 20.400 20.400 19.900 20.000 11,681,600 20.0944
28 Jan 2021 19.900 20.200 19.800 20.000 7,286,500 19.9871
27 Jan 2021 20.300 20.700 20.000 20.200 18,755,300 20.3034
26 Jan 2021 19.900 20.300 19.600 19.900 13,597,000 20.0235
Summary
Current 2 Weeks
(11 Feb 2021 to 25 Feb 2021)		 20.700 20.900 19.600 20.100 51,922,600 -
Previous 2 Weeks
(28 Jan 2021 to 10 Feb 2021)		 19.900 20.900 19.600 20.600 110,709,800 -
4 Weeks from
(29 Dec 2020 to 27 Jan 2021)		 19.700 20.900 19.600 20.200 184,832,800 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.