Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,376.6
3.5 (0.10%)

 

  • STI Straits Times Index
    3,376.6
    3.5 (0.10%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,655.7
    -
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,466.5
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,899.9
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,724.9
    104.0 (0.48%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,403.8
    -
    Index delayed 10 minutes
  • KOR KOSPI
    2,096.7
    -4.8 (-0.23%)
    Index delayed 20 minutes
  • XAO XAO
    6,854.3
    41.8 (0.61%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1.3M
  • Value: 11.8M
  • Rise: -
  • Fall: -
  • Unch: 838

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.015-
Asiatic0.005-0.001
Singapore-eDev0.056+0.005
AsiaMedic0.025+0.004
Yoma Strategic0.375-0.010
DISA0.002-
Genting Sing0.940+0.005
Winas0.048+0.001
Capital World0.028+0.001
NetLink NBN Tr0.860-

World Indices

World Indices
Name Last Change
Nasdaq 8,251.4 +47.3
HSI 28,466.5
HSCEI 10,809.9
Jakarta 6,403.8
Nikkei 225 21,692.9 +72.0
SSE Comp 2,899.9
Shanghai A 3,037.4
Shanghai B 287.4
ShenZhen A 1,616.6
ShenZhen B 967.4
PSE Comp 0.0
KOSPI 2,100.0 -1.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

SPALI SUPALAI PUBLIC COMPANY LIMITED
Updated on 23 Jul 2019 (End of trading day)
Last (THB): 23.700 Change: +0.300 High: 24.000 Remarks: -
Change (%): +1.28 Low: 23.300
Open 23.500 Yesterday's Close 23.4
Buy Price 23.000 Sell Price 23.000
Buy Volume ('00) 2,206 Sell Volume ('00) 4
Cumulative Volume ('00) 66,831 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 2.69258 Trailing EPS (THB) e 2.99928 NAV (THB) b 14.5163
PE a 8.802 Trailing PE f 7.902 Price / NAV b 1.6326
Dividend (THB) d - Cash In Hand (THB) g 0.5665 Issued & Paid-up Shares c 2,143,080,000
Dividend Yield (%) d - Price / Cash In Hand g 41.836 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 50,790.996
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 50,790.996
Piotroski F Score 6 Exchange Code SPALI Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 22.06 6-Month VWAP 21.588 Free Float (%) 65.8
Sector & Industry Finance - Real Estate Development
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 02 Nov 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SPALI SET 50,790.996 8.540 7.902 1.6326 -
Industry Real Estate Development SET 21,876.716 39.088 36.382 3.6865 1.632
Local Peer CPN SET 330,990.000 29.511 29.447 5.3973 1.898
Local Peer BTS SET 161,980.140 56.381 56.381 3.7587 2.713
Local Peer LH SET 135,031.610 12.890 13.729 2.6593 6.637
Local Peer WHA SET 70,603.680 24.289 27.868 2.7458 2.904
Local Peer PSH SET 49,460.100 8.213 7.225 1.2750 9.241
Local Peer FPT SET 33,381.348 38.086 35.677 - -
Local Peer QH SET 32,571.776 8.570 8.514 1.3011 6.579
Local Peer BLAND SET 30,057.766 24.418 31.432 0.6569 5.465
Local Peer MBK SET 28,223.712 9.795 9.842 1.4803 2.995
Local Peer U-P SET 27,501.642 - - - -
Local Peer AMATA SET 25,928.100 25.464 29.412 2.0128 2.181
Local Peer S SET 24,810.466 19.282 19.026 1.4475 -
Other Local Peers AP (SET), ORI (SET), SIRI (SET), GOLD (SET), U (SET), GLAND (SET), PLAT (SET), SF (SET), PRINC (SET), UV (SET), ROJNA (SET), ANAN (SET), SC (SET), LPN (SET), CGD (SET), PF (SET), A (SET), LALIN (SET), RML (SET), AMATAV (SET), NNCL (SET), MK (SET), JCK (SET), MJD (SET), ALL (SET), KWG (SET), AQ (SET), ESTAR (SET), SHREIT (SET), PACE (SET), TITLE (SET), BROCK (SET), MDX (SET), EVER (SET), JSP (SET), RICHY (SET), CI (SET), CMC (SET), NCH (SET), TIGER (SET), WR (SET), CHEWA (SET), POLAR (SET), J (SET), APEX (SET), ARIN (SET), PRECHA (SET), THANA (SET), KC (SET), TFD (SET), TICON (SET)
Global Peer SHK PPT HKEx 381,326.792 7.634 10.199 0.6986 3.533
Global Peer CHINA VANKE HKEx 340,759.823 8.519 8.642 1.8516 3.861
Global Peer CHINA OVERSEAS HKEx 305,130.170 6.796 6.796 1.0764 3.232
Global Peer EVERGRANDE HKEx 279,624.270 6.314 6.314 1.8437 -
Global Peer CHINA RES LAND HKEx 235,305.413 8.196 8.196 1.4912 3.658
Global Peer COUNTRY GARDEN HKEx 236,098.360 5.758 5.758 1.7064 5.108
Global Peer CK ASSET HKEx 225,851.410 5.630 5.630 0.6981 3.107
Global Peer HENDERSON LAND HKEx 207,211.492 6.651 6.651 0.6617 3.823
Global Peer SWIREPROPERTIES HKEx 182,227.500 6.357 6.357 0.6525 2.697
Global Peer LONGFOR GROUP HKEx 179,871.786 9.353 9.353 1.9316 3.682
Other Global Peers SUNAC (HKEx), WHARF REIC (HKEx), CBRE GROUP INC (NYSE), BROOKFIELD PROPERTY PARTNERS LP(BM) (NASDAQ), NEW WORLD DEV (HKEx), HongkongLand USD (SGX), SCENTRE GROUP LIMITED (ASX), WHEELOCK (HKEx), CapitaLand (SGX), SINO LAND (HKEx), HANG LUNG PPT (HKEx), VICI PROPERTIES INC (NYSE), SHIMAO PROPERTY (HKEx), MIRVAC GROUP (ASX), LOGAN PPT (HKEx), WHARF HOLDINGS (HKEx), JONES LANG LASALLE INC (NYSE), CHINA JINMAO (HKEx), CG SERVICES (HKEx), CityDev (SGX), TST PROPERTIES (HKEx), KERRY PPT (HKEx), R&F PROPERTIES (HKEx), LENDLEASE CORPORATION LIMITED (ASX), HOWARD HUGHES CORP (NYSE), CIFI HOLD GP (HKEx), HYSAN DEV (HKEx), AGILE GROUP (HKEx), FUTURE LAND (HKEx), UOL (SGX), CUSHMAN AND WAKEFIELD PLC (NYSE), Frasers Property (SGX), FIRSTSERVICE CORP (NASDAQ), HANG LUNG GROUP (HKEx), TIMES CHINA (HKEx), CHINA AOYUAN (HKEx), YUEXIU PROPERTY (HKEx), MIDEA REAL EST (HKEx), SINO-OCEAN GP (HKEx), KWG GROUP (HKEx), RS MACALLINE (HKEx), UIC (SGX), SHENZHEN INVEST (HKEx), KENNEDY-WILSON HOLDINGS INC (NYSE), HILTON GRAND VACATIONS INC (NYSE), COLLIERS INTL GROUP INC (NASDAQ), KAISA GROUP (HKEx), A-LIVING (HKEx), SPSETIA (Bursa), ZHONGLIANG HLDG (HKEx), ZHENRO PPT (HKEx), POWERLONG (HKEx), Pakuwon Jati Tbk. (IDX), GREENTOWN SER (HKEx), RONSHINECHINA (HKEx), YUZHOU PPT (HKEx), SHANGHAI IND H (HKEx), HOPSON DEV HOLD (HKEx), CHINA SCE GROUP (HKEx), Bumi Serpong Damai Tbk. (IDX), SUNWAY (Bursa), GEMDALE PPT (HKEx), WANG ON PPT (HKEx), Yanlord Land (SGX), SHUI ON LAND (HKEx), CH OVS G OCEANS (HKEx), IOIPG (Bursa), SOHO CHINA (HKEx), CHINESE EST H (HKEx), JOY CITY PPT (HKEx), E-HOUSE ENT (HKEx), K. WAH INT'L (HKEx), LVGEM CHINA (HKEx), NEWMARK GROUP INC (NASDAQ), CHINA OVS PPT (HKEx), FIVE PT HLDGS LLC (NYSE), CHINA DILI (HKEx), SIMEPROP (Bursa), Ciputra Development Tbk. (IDX), GuocoLand (SGX), ROAD KING INFRA (HKEx), KOWLOON DEV (HKEx), ESSENTIAL PROPERTIES REALTY TR INC (NYSE), REDFIN CORPORATION (NASDAQ), GREENTOWN CHINA (HKEx), ALLIED PPT (HK) (HKEx), ZALL SMARTCOM (HKEx), Lippo Karawaci Tbk. (IDX), REDCO GROUP (HKEx), POLY PROPERTY (HKEx), CENTRAL CHINA (HKEx), BEIJING N STAR (HKEx), Summarecon Agung Tbk. (IDX), SUNCITY GROUP (HKEx), MARCUS & MILLICHAP INC (NYSE), SKYFAME REALTY (HKEx), Wing Tai (SGX), Ho Bee Land (SGX), FE CONSORT INTL (HKEx), DEXIN CHINA (HKEx), JIAYUAN INTL (HKEx), CHINASOUTHCITY (HKEx), BJ CAPITAL LAND (HKEx), Metropolitan Kentjana Tbk. (IDX), Bukit Sembawang (SGX), JINMAO HOTEL-SS (HKEx), RSUN PPT (HKEx), GREENLAND HK (HKEx), ST JOE CO (NYSE), ASSO INT HOTELS (HKEx), Oxley (SGX), FANTASIA (HKEx), C&D INTL GROUP (HKEx), Puradelta Lestari Tbk. (IDX), UOADEV (Bursa), ZHUGUANG HOLD (HKEx), COLOUR LIFE (HKEx), EMPEROR INT'L (HKEx), Duta Pertiwi Tbk (IDX), WING TAI PPT (HKEx), C C LAND (HKEx), LAI SUN DEV (HKEx), UEMS (Bursa), GUORUI PPT (HKEx), EVERSUNSHINE LS (HKEx), CHINA OCEANWIDE (HKEx), SH IND URBAN (HKEx), LANGHAM-SS (HKEx), SEA HOLDINGS (HKEx), FORESTAR GROUP INC (NYSE), FULLSHARE (HKEx), AVEO GROUP (ASX), UNITED OVERSEAS AUSTRALIA (ASX), HKR INT'L (HKEx), First Sponsor (SGX), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), Perennial Hldgs (SGX), YIDA CHINA (HKEx), TIAN AN (HKEx), THE RMR GROUP INC (NASDAQ), UOA (SGX), CHINA MOTOR BUS (HKEx), MNC Land Tbk. (IDX), CHI MER LAND (HKEx), MELBOURNE ENT (HKEx), LERTHAI GROUP (HKEx), S-ENJOY SERVICE (HKEx), Citra Putra Realty Tbk. (IDX), TAI CHEUNG HOLD (HKEx), SANSHENG HLDG (HKEx), DAFA PPT (HKEx), CEOVU (HKEx), LIU CHONG HING (HKEx), TOMSON GROUP (HKEx), Urban Jakarta Propertindo Tbk. (IDX), REALOGY HLDGS CORP (NYSE), POLYTEC ASSET (HKEx), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), Sanurhasta Mitra Tbk. (IDX), NC HOTEL (HKEx), Propertindo Mulia Investama Tbk. (IDX), Sentul City Tbk. (IDX), Sitara Propertindo Tbk. (IDX), ECOWLD (Bursa), LANDSEA GREEN (HKEx), Hong Fok (SGX), Jaya Real Property Tbk. (IDX), Ayana Land International Tbk. (IDX), MINMETALS LAND (HKEx), PP Properti Tbk. (IDX), MAHSING (Bursa), TIAN TECK LAND (HKEx), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), RE/MAX HOLDINGS (NYSE), Alam Sutera Realty Tbk. (IDX), SUNSHINE 100 (HKEx), LIFESTYLE COMMUNITIES LIMITED (ASX), FRP HOLDINGS INC (NASDAQ), LAI SUN INT'L (HKEx), Kawasan Industri Jababeka Tbk. (IDX), Jaya Sukses Makmur Sentosa Tbk. (IDX), TEJON RANCH CO (NYSE), CSI PROPERTIES (HKEx), JINGRUI HLDGS (HKEx), GR PROPERTIES (HKEx), Nusantara Properti Internasional Tbk. (IDX), YINCHENG INTL (HKEx), SILVER GRANT (HKEx), JERNIGAN CAPITAL INC (NYSE), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), MODERN LAND (HKEx), SOUNDWILL HOLD (HKEx), PEET LIMITED (ASX), Far East Orchard (SGX), HK FERRY (HOLD) (HKEx), EWINT (Bursa), GLORIOUS PPT H (HKEx), HON KWOK LAND (HKEx), CEDAR WOODS PROPERTIES (ASX), MATRIX (Bursa), Roxy-Pacific (SGX), CHUANG'S INT'L (HKEx), Dasin Retail Tr (SGX), WANDA HOTEL DEV (HKEx), CONSOLIDATED TOMOKA LAND (NYSE American), LAI FUNG HOLD (HKEx), Tosei (SGX), Lippo Cikarang Tbk (IDX), Intiland Development Tbk. (IDX), TOP SPRING (HKEx), TAGB (Bursa), Bund Center (SGX), Tuan Sing (SGX), DMS Propertindo Tbk. (IDX), GD LAND (HKEx), Agung Podomoro Land Tbk. (IDX), READING INTERNATIONAL INC (NASDAQ), TROP (Bursa), E&O (Bursa), Hiap Hoe (SGX), RAFAEL HOLDINGS INC (NYSE American), ASIASEC PPT (HKEx), KAISA PROSPER (HKEx), SINOLINK HOLD (HKEx), BINJIANG SER (HKEx), SAFETY GODOWN (HKEx), ZENSUN ENT (HKEx), Low Keng Huat (SGX), SRE GROUP (HKEx), ASIA STANDARD (HKEx), Pikko Land Development Tbk. (IDX), AMERICAN REALTY INVESTORS INC (NYSE), HK CHINESE LTD (HKEx), XINMING CHINA (HKEx), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), Metropolitan Land Tbk. (IDX), NANYANG HOLD (HKEx), PARAMON (Bursa), Ying Li Intl (SGX), SERVCORP (ASX), CMDIT (HKEx), CHINA NEWCITY (HKEx), CHINAPROPERTIES (HKEx), DYNAMIC HOLD (HKEx), PIONEER GLOBAL (HKEx), Modernland Realty Tbk. (IDX), POKFULAM (HKEx), Y.T. REALTY (HKEx), STRATUS PROPERTIES INC (NASDAQ), VANKE PPT OVS (HKEx), Indonesia Prima Property Tbk (IDX), City Retail Developments Tbk. (IDX), WANG ON GROUP (HKEx), CS HEALTH (HKEx), LIPPO CHINA RES (HKEx), Bekasi Fajar Industrial Estate Tbk. (IDX), MULTIFIELD INTL (HKEx), ESUN HOLDINGS (HKEx), CHINANEWTOWN (HKEx), KSL (Bursa), SHANGHAI ZENDAI (HKEx), PICO HOLDING INC (NASDAQ), VILLA WORLD LTD (ASX), EVERCHINA INT'L (HKEx), LBS (Bursa), ITC PROPERTIES (HKEx), MAUI LAND & PINEAPPLE CO INC (NYSE), HOPEFLUENT (HKEx), TAI SANG LAND (HKEx), ZHONGAN GROUP (HKEx), HYDOO INTL (HKEx), LIPPO (HKEx), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), Mega Manunggal Property Tbk. (IDX), CHINNEY INV (HKEx), GRIFFIN INDUSTRIAL REALTY INC (NASDAQ), GBGAQRS (Bursa), Armidian Karyatama Tbk. (IDX), MKH (Bursa), CHINA CHENGTONG (HKEx), AVJENNINGS LIMITED (ASX), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), Bima Sakti Pertiwi Tbk. (IDX), SUNLAND GROUP LTD (ASX), FINBAR GROUP LIMITED (ASX), WEIYE HOLDINGS (HKEx), AVJennings A$ (SGX), RIVERA (HOLD) (HKEx), Bakrieland Development Tbk. (IDX), CHUANG'S CHINA (HKEx), GW TIANDI (HKEx), PropNex (SGX), CHEN XING (HKEx), Hwa Hong (SGX), APAC Realty (SGX), KBUNAI (Bursa), WCEHB (Bursa), CARRIANNA (HKEx), SHL (Bursa), WAH HA REALTY (HKEx), Forza Land Indonesia Tbk. (IDX), PLENITU (Bursa), BOILLHEALTHCARE (HKEx), HCK (Bursa), TRINITY PL HLDGS INC (NYSE American), ZHONGCHANG INTL (HKEx), GUDOU HLDGS (HKEx), MIDLAND HOLDING (HKEx), GUOCO (Bursa), SingHoldings (SGX), Bliss Properti Indonesia Tbk. (IDX), SURIA (Bursa), Gowa Makassar Tourism Development Tbk. (IDX), LongiTech Smart Energy Holding Limited (HKEx), APPLIED DEV (HKEx), World Class Gbl (SGX), Greenwood Sejahtera Tbk. (IDX), THING ON ENT (HKEx), L&G (Bursa), Dafam Property Indonesia Tbk. (IDX), CARNIVAL GROUP (HKEx), Heeton (SGX), PCPD (HKEx), AMVERTON (Bursa), MCT (Bursa), CHHB (Bursa), THORNEY OPPORTUNITIES LTD (ASX), COASTAL GL (HKEx), DUTALND (Bursa), TITIJYA (Bursa), SLB Dev (SGX), NEW CITY DEV (HKEx), CHINA GRAPHENE (HKEx), ARIADNE AUSTRALIA (ASX), Aspen (SGX), CRESNDO (Bursa), TERMBRAY IND (HKEx), Duta Anggada Realty Tbk. (IDX), YANGTZE RIVER PORT & LOGISTICS LTD (NASDAQ), Graha Andrasentra Propertindo Tbk. (IDX), IBRACO (Bursa), TAMBUN (Bursa), PING AN SEC GP (HKEx), Cowell Development Tbk. (IDX), Natura City Developments Tbk. (IDX), CLIFFORDML (HKEx), SHOUGANG GRAND (HKEx), AYER (Bursa), ZHONG AO HOME (HKEx), OKURA HOLDINGS (HKEx), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), GLOMAC (Bursa), MAYS(J.W.) INC (NASDAQ), INTERGROUP CORP (NASDAQ), MALTON (Bursa), HEVOL SERVICES (HKEx), SDRED (Bursa), WINFULL GP (HKEx), YTLLAND (Bursa), GREAT CHI PPT (HKEx), Suryamas Dutamakmur Tbk. (IDX), WINFAIR INV (HKEx), S HARBOURHOLD (HKEx), CH AGRI-PROD EX (HKEx), SYMLIFE (Bursa), VICTORY OFFICES LTD (ASX), Marga Abhinaya Abadi Tbk. (IDX), STAR PROPERTIES (HKEx), RMA GLOBAL LTD (ASX), SHENYANG PUBLIC (HKEx), TEE Land (SGX), KUCHAI (Bursa), SHISHI SERVICES (HKEx), MKLAND (Bursa), Top Global (SGX), AMREP CORP (NYSE), JKGLAND (Bursa), RYKADAN CAPITAL (HKEx), Wilton Resources (SGX), EUREKA GROUP HOLDINGS LIMITED (ASX), MENANG (Bursa), TALAMT (Bursa), OUC HOLDINGS (HKEx), EB GRAND CHINA (HKEx), BOYUAN HOLDINGS (ASX), SIETEL LTD (ASX), DESANE GROUP HLDGS (ASX), LHN (SGX), QINGDAO HLDGS (HKEx), HUAYANG (Bursa), Chemical Ind (SGX), Gading Development Tbk. (IDX), PASDEC (Bursa), CVIEW (Bursa), MUIPROP (Bursa), Pan Hong (SGX), WING LEE PPT (HKEx), DBHD (Bursa), EASY ONE FIN (HKEx), GRAND FIELD GP (HKEx), MDJM LTD (NASDAQ), MATANG (Bursa), Singapore-eDev (SGX), Figtree (SGX), Perdana Gapuraprima Tbk. (IDX), Bukit Darmo Property Tbk (IDX), GYRODYNE LLC (NASDAQ), GOLDBOND GROUP (HKEx), TIAN AN AUSTRALIA (ASX), SNTORIA (Bursa), Bhuwanatala Indah Permai Tbk. (IDX), GMUTUAL (Bursa), BCB (Bursa), IVORY (Bursa), ZHONG HUA INT'L (HKEx), KINGSLAND GLOBAL LTD NPV CDI (ASX), SAPRES (Bursa), MERIDIAN (Bursa), Ocean Sky Intl (SGX), Satria Mega Kencana Tbk. (IDX), EUPE (Bursa), MUSTERA PROPERTY GROUP LIMITED (ASX), GOB (Bursa), CKX LANDS INC (NYSE American), OKH Global^ (SGX), Ristia Bintang Mahkotasejati Tbk. (IDX), MASTER GLORY GP (HKEx), ETC Singapore (SGX), DEVINE LIMITED (ASX), Starland (SGX), CHINA PPT INV (HKEx), China Yuanbang^ (SGX), MODERN LIVING (HKEx), PEB (Bursa), FARLIM (Bursa), Capri Nusa Satu Properti Tbk. (IDX), AXIOM PROPERTIES LIMITED (ASX), Lafe^ (SGX), PINEPAC (Bursa), Kota Satu Properti Tbk. (IDX), China Mining (SGX), BERTAM (Bursa), Binakarya Jaya Abadi Tbk. (IDX), Pudjiadi Prestige Tbk. (IDX), Bumi Citra Permai Tbk. (IDX), TANCO (Bursa), SMI (Bursa), Island Concepts Indonesia Tbk. (IDX), EASTLND (Bursa), VELOCITY PROPERTY GRP LTD (ASX), THE AGENCY GROUP LTD (ASX), RAPTIS GROUP LTD (ASX), Debao Property^ (SGX), Bekasi Asri Pemula Tbk. (IDX), PHB (Bursa), Metro Realty Tbk. (IDX), GPS ALLIANCE HOLDINGS LIMITED (ASX), MPCORP (Bursa), FASTER ENTERPRISES LTD (ASX), JANCO HOLDINGS (HKEx), Danayasa Arthatama Tbk. (IDX), Eureka Prima Jakarta Tbk. (IDX), WUZHOU INT'L (HKEx), HAILAN HLDGS (HKEx), MINGFA GROUP (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.500
+2.16 %
10 Days --0.500
-2.07 %
20 Days -+0.900
+3.95 %
Medium Term Return 3 Months -+1.900
+8.72 %
6 Months 0.600+5.100
+30.65 %
1 Year 1.000+0.600
+6.93 %
Long Term Return 2 Years 1.000-
+4.22 %
3 Years 2.050-1.000
+4.25 %
5 Years 4.050-0.700
+13.73 %
Annualised Return Annualised --
+2.61 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 17.300 - 26.000 Change From 1 Year Low +6.400 % Change From 1 Year Low (%) +36.99
Change From 1 Year High -2.300 % Change From 1 Year High (%) -8.85
2 Years Range 17.300 - 27.250 Change From 2 Years Low +6.400 % Change From 2 Years Low (%) +36.99
Change From 2 Years High -3.550 % Change From 2 Years High (%) -13.03
5 Years Range 15.000 - 28.000 Change From 5 Years Low +8.700 % Change From 5 Years Low (%) +58.00
Change From 5 Years High -4.300 % Change From 5 Years High (%) -15.36
Notes:
  1. Price movements are based on adjusted historical data.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Jul 2019 23.500 24.000 23.300 23.700 6,683,100 23.6828
22 Jul 2019 24.100 24.300 23.000 23.400 11,867,800 23.4491
19 Jul 2019 23.500 24.000 23.500 23.800 6,298,700 23.8112
18 Jul 2019 23.500 23.700 23.400 23.500 3,756,700 23.5498
17 Jul 2019 23.200 23.600 22.900 23.400 9,025,000 23.2218
15 Jul 2019 23.300 23.700 23.200 23.200 6,091,200 23.4363
12 Jul 2019 23.500 23.700 22.800 23.100 9,681,100 23.2476
11 Jul 2019 24.400 24.400 23.400 23.400 13,781,400 23.7104
10 Jul 2019 24.200 24.700 24.000 24.400 8,688,600 24.4214
09 Jul 2019 24.000 24.500 24.000 24.200 11,324,100 24.3143
08 Jul 2019 23.800 24.100 23.700 24.000 7,201,500 23.9931
05 Jul 2019 23.800 24.100 23.700 23.900 4,837,000 23.9415
04 Jul 2019 23.700 24.100 23.600 23.800 8,143,100 23.8571
03 Jul 2019 23.300 24.100 23.300 23.800 10,944,000 23.7988
02 Jul 2019 23.300 23.400 23.000 23.300 5,005,100 23.2446
01 Jul 2019 23.500 23.800 23.200 23.300 3,747,400 23.4941
28 Jun 2019 23.200 23.600 23.100 23.500 5,857,800 23.4122
27 Jun 2019 23.000 23.400 22.900 23.100 4,942,900 23.2225
26 Jun 2019 22.700 23.200 22.700 23.000 5,687,700 23.0023
25 Jun 2019 23.000 23.500 22.700 22.800 8,522,300 23.0718
24 Jun 2019 22.900 23.100 22.700 22.900 7,439,900 22.8923
21 Jun 2019 23.000 23.000 22.700 22.900 4,430,100 22.8624
Summary
Current 2 Weeks
(09 Jul 2019 to 23 Jul 2019)		 24.000 24.700 22.800 23.700 87,197,700 -
Previous 2 Weeks
(25 Jun 2019 to 08 Jul 2019)		 23.000 24.700 22.700 24.000 64,888,800 -
4 Weeks from
(27 May 2019 to 24 Jun 2019)		 21.800 24.700 21.500 22.900 156,315,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.