Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,158.8
-8.0 (-0.25%)

 

  • STI Straits Times Index
    3,158.8
    -8.0 (-0.25%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,596.3
    -3.2 (-0.20%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,469.0
    -285.2 (-1.07%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,999.3
    13.6 (0.46%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,044.5
    83.7 (0.38%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,244.5
    -32.2 (-0.51%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,080.3
    9.6 (0.46%)
    Index delayed 20 minutes
  • XAO XAO
    6,825.2
    34.0 (0.50%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 657.4M
  • Value: 853.4M
  • Rise: 126
  • Fall: 146
  • Unch: 561

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
TEE Intl0.047+0.001
HPH Trust USD0.174+0.014
YZJ Shipbldg SGD1.050-
Golden Agri-Res0.245-0.010
Keppel DC Reit2.070+0.100
Genting Sing0.905+0.010
Rex Intl0.085-0.003
Eagle HTrust USD0.655-0.020
Spackman0.012-0.001
ESR-REIT0.540+0.015

World Indices

World Indices
Name Last Change
Nasdaq 8,177.4 -8.6
HSI 26,469.0 -285.2
HSCEI 10,385.4 -93.2
Jakarta 6,244.5 -32.2
Nikkei 225 22,044.5 +83.7
SSE Comp 2,999.3 +13.6
Shanghai A 3,142.1 +14.3
Shanghai B 272.4 +0.8
PSE Comp 0.0
KOSPI 2,080.3 +9.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SPA SIAM WELLNESS GROUP PUBLIC COMPANY
Updated on 19 Sep 2019 (End of trading day)
Last (THB): 14.000 Change: -0.100 High: 14.200 Remarks: -
Change (%): -0.71 Low: 14.000
Open 14.100 Yesterday's Close 14.1
Buy Price 14.000 Sell Price 14.000
Buy Volume ('00) 133 Sell Volume ('00) 215
Cumulative Volume ('00) 3,774 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.36070 Trailing EPS (THB) e 0.36377 NAV (THB) b 1.4376
PE a 38.813 Trailing PE f 38.486 Price / NAV b 9.7385
Dividend (THB) d 0.120000 Cash In Hand (THB) g 0.0857 Issued & Paid-up Shares c 570,000,000
Dividend Yield (%) d 0.857 Price / Cash In Hand g 163.361 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 7,980.000
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 7,980.000
Piotroski F Score 6 Exchange Code SPA Par Value ( THB ) 0.25000
52 Weeks Volatility (%) 30.75 6-Month VWAP 13.136 Free Float (%) 31.1
Sector & Industry Consumer Services - Other Consumer Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 16 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SPA SET 7,980.000 45.557 38.486 9.7385 0.857
Industry Other Consumer Services SET 5,221.188 39.305 36.406 9.4176 1.758
Local Peer SISB SET 8,178.000 78.998 52.991 - -
Local Peer AUCT SET 5,032.500 29.522 24.767 11.7113 2.186
Local Peer FSMART SET 5,109.000 8.762 8.771 4.2791 8.612
Global Peer BOOKING HOLDINGS INC NASDAQ 87,505.425 21.887 21.047 16.4887 -
Global Peer EBAY INC NASDAQ 33,852.515 13.380 14.099 8.2446 -
Global Peer CINTAS CORP NASDAQ 26,172.157 29.980 29.311 8.7162 0.809
Global Peer EXPEDIA GROUP INC NASDAQ 19,603.894 48.285 31.521 4.5149 0.931
Global Peer CTRIP.COM INTERNATIONAL LTD SPON ADS EACH REP 0.125 ORD SHS NASDAQ 18,835.537 112.081 66.000 1.4050 -
Global Peer NEW ORIENTAL ED & TECHNOLOGY GP INC SPON ADS EA REP 1 ORD SHS NYSE 17,532.346 73.841 73.841 7.4271 -
Global Peer ROLLINS INC NYSE 11,321.191 48.869 50.068 15.0494 1.079
Global Peer SERVICE CORPORATION INTERNATIONAL NYSE 8,622.028 19.280 20.845 4.9432 1.431
Global Peer SERVICEMASTER GLOBAL HLDGS INC NYSE 7,619.534 - - 3.2716 -
Global Peer PLANET FITNESS INC NYSE 5,708.420 64.853 54.616 -18.4669 -
Other Global Peers TRIPADVISOR INC (NASDAQ), BLOCK(H & R) INC (NYSE), MARRIOTT VACATIONS WORLDWIDE CORP (NYSE), TONGCHENG-ELONG (HKEx), GRAHAM HOLDINGS CO (NYSE), UNIFIRST CORP (NYSE), STRATEGIC EDUCATION INC (NASDAQ), FLIGHT CENTRE TRAVEL GROUP LIMITED (ASX), SOTHEBYS INC (NYSE), IDP EDUCATION LIMITED (ASX), MAKEMYTRIP LTD (NASDAQ), WEIGHTWATCHERS INTERNATIONAL INC (NASDAQ), ADTALEM GLOBAL EDUCATION INC (NYSE), FU SHOU YUAN (HKEx), AFYA LIMITED (NASDAQ), HAILIANG EDUCATION GROUP INC SPON ADR EACH REPR 16 ORD SHS (NASDAQ), FOSUN TOURISM (HKEx), CAREER EDUCATION CORP (NASDAQ), TAL EDUCATION GROUP SPON ADS EACH REP 0.3333 CL A ORD SHS (NYSE), K12 INC (NYSE), INVOCARE LTD (ASX), WEBJET LTD (ASX), CHINA KEPEI (HKEx), ONESPAWORLD HOLDINGS LIMITED (NASDAQ), MAPLELEAF EDU (HKEx), VIRSCEND EDU (HKEx), CHINA TRAVEL HK (HKEx), LINDBLAD EXPEDITIONS HLDGS INC (NASDAQ), G8 EDUCATION LIMITED (ASX), DESPEGAR COM CORP (NYSE), LIBERTY TRIPADVISOR HLDGS INC (NASDAQ), BLUEGREEN VACATIONS CORP (NYSE), REGIS CORP (NYSE), HOUGHTON MIFFLIN LLC (NASDAQ), ITURAN LOCATION & CONTROL (NASDAQ), CROSS-HAR(HOLD) (HKEx), EDVANTAGE GROUP (HKEx), ROSETTA STONE INC (NYSE), PERFECT SHAPE (HKEx), TUNIU CORP ADS EA REPR 3 ORD SHS CL A (NASDAQ), CARRIAGE SERVICES INC (NYSE), HELLOWORLD TRAVEL LTD (ASX), AMERICAN PUBLIC EDUCATION INC (NASDAQ), JH EDUCATION (HKEx), SingHaiyi (SGX), MARKER THERAPEUTICS INC (NASDAQ), LIQUIDITY SVCS INC (NASDAQ), COLLECTORS UNIVERSE INC (NASDAQ), ZHENG LI HLDG (HKEx), REDBUBBLE LTD (ASX), POLY CULTURE (HKEx), PROPEL FUNERAL PARTNERS LTD (ASX), SERKO LIMITED (ASX), EVERSHINE GP (HKEx), SPARK NETWORKS SE SPON ADR EACH REP 0.1 ORD SHS (NYSE American), YATRA ONLINE INC (NASDAQ), ORIENT VICTORY (HKEx), POINTS INTERNATIONAL LTD (NASDAQ), CBDMD INC (NYSE American), SUCCESSUNIVERSE (HKEx), TRAVELZOO (NASDAQ), A2B AUSTRALIA LTD (ASX), Astaka (SGX), XINYI HK (HKEx), TRAVELCENTERS OF AMERICA INC (NASDAQ), SHINE CORPORATE LIMITED (ASX), MindChamps (SGX), TOP EDUCATION (HKEx), Overseas Edu (SGX), 3P LEARNING LIMITED (ASX), TORCHLIGHT ENERGY RESOURCES INC (NASDAQ), VIVA LEISURE LTD (ASX), ZOVIO INC (NASDAQ), EVOLVE EDUCATION GRP LTD (ASX), FEIYANG GROUP (HKEx), Destinasi Tirta Nusantara Tbk (IDX), STONEMOR PARTNERS LP (NYSE), FAMEGLOW (HKEx), THINK CHILDCARE LIMITED (ASX), HK EDU INTL (HKEx), ASF GROUP LIMITED (ASX), ACADEMIES AUSTRALASIA GROUP LIMITED (ASX), MDR (SGX), Sinergi Megah Internusa Tbk. (IDX), TOWN SPORTS INTL HOLDINGS INC (NASDAQ), AMBOW EDUCATION HOLDING LTD SPON ADS EACH REP 2 CL A SHS(POST SPILT) (NYSE American), Bayu Buana Tbk (IDX), Global Dragon (SGX), EGL HOLDINGS (HKEx), SDM GROUP (HKEx), EIG (Bursa), CTEH (HKEx), Panorama Sentrawisata Tbk. (IDX), C WAN TONG YUAN (HKEx), BEXCELLENT GP (HKEx), KIP MCGRATH EDUCATION CENTRES (ASX), ASB (Bursa), AYS (Bursa), MINDA (Bursa), China Real Estate (SGX), ICOLLEGE LIMITED (ASX), AYTU BIOSCIENCE INC (NASDAQ), FRESH EXP (HKEx), SWIFT MEDIA LTD (ASX), MAYFIELD CHILDCARE LTD (ASX), WWPKG HOLDINGS (HKEx), MODERN BEAUTY (HKEx), SINO-LIFE GROUP (HKEx), TRAVEL EXPERT (HKEx), AROWANA INTERNATIONAL LIMITED (ASX), EDUSPEC (Bursa), CENTURY LEGEND (HKEx), Mary Chia (SGX), Asiatravel.com (SGX), KTB (Bursa), MPSOL (Bursa), HK LIFE SCI (HKEx), Informatics^ (SGX), GRAND PEACE (HKEx), APFT (Bursa), XPRESSPA GROUP INC (NASDAQ), SUCCESS GLOBAL MEDIA LIMITED (ASX), DROPCAR INC (NASDAQ), WELLNESS AND BEAUTY SOLUTIONS LTD (ASX), VIAGOLD CAPITAL (ASX), IBUYNEW GROUP LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days -+0.300
+2.19 %
20 Days -+1.300
+10.24 %
Medium Term Return 3 Months -+1.400
+11.11 %
6 Months 0.150+0.900
+8.02 %
1 Year 0.150-2.100
-12.11 %
Long Term Return 2 Years 0.220-1.300
-7.06 %
3 Years 0.370+2.500
+24.96 %
Annualised Return Annualised --
+7.71 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 10.800 - 16.500 Change From 1 Year Low +3.200 % Change From 1 Year Low (%) +29.63
Change From 1 Year High -2.500 % Change From 1 Year High (%) -15.15
2 Years Range 10.800 - 22.400 Change From 2 Years Low +3.200 % Change From 2 Years Low (%) +29.63
Change From 2 Years High -8.400 % Change From 2 Years High (%) -37.50
5 Years Range 4.000 - 22.400 Change From 5 Years Low +10.000 % Change From 5 Years Low (%) +250.00
Change From 5 Years High -8.400 % Change From 5 Years High (%) -37.50
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Siam Wellness Group Public Co. Ltd. engages in the operation of wellness spa and other related business. The company operates through the following segments: Spa Services; Sales of Spa Products and Healthy Products; and Hotel and Restaurant. The Spa Service segment provides spa management and spa consultancy services. The Sales of Spa Products and Healthy Products segment distributes natural spa products and spa equipment both for domestic and international market. The Hotel and Restaurant segment is the operation of boutique resort and restaurant. The company was founded on November 28, 2001 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
19 Sep 2019 14.100 14.200 14.000 14.000 377,400 14.0900
18 Sep 2019 14.300 14.300 14.100 14.100 356,000 14.1798
17 Sep 2019 14.400 14.600 14.300 14.300 1,027,600 14.4311
16 Sep 2019 14.200 14.500 14.200 14.400 691,900 14.4366
13 Sep 2019 14.100 14.600 14.100 14.300 3,233,400 14.4114
12 Sep 2019 14.000 14.300 14.000 14.100 1,074,200 14.1159
11 Sep 2019 14.000 14.600 14.000 14.000 3,880,700 14.2677
10 Sep 2019 14.000 14.000 13.800 13.900 778,100 13.9036
09 Sep 2019 14.000 14.100 13.800 14.100 717,300 13.9668
06 Sep 2019 14.300 14.300 14.100 14.100 1,104,200 14.1484
05 Sep 2019 13.900 14.300 13.900 14.300 3,072,300 14.1413
04 Sep 2019 13.600 13.900 13.600 13.700 880,400 13.8007
03 Sep 2019 13.800 13.800 13.500 13.600 1,195,600 13.6090
02 Sep 2019 13.200 13.800 13.100 13.700 2,556,600 13.5558
30 Aug 2019 12.900 13.200 12.800 13.200 1,592,600 13.0353
29 Aug 2019 12.600 12.900 12.600 12.700 768,700 12.7356
28 Aug 2019 12.700 12.900 12.600 12.600 329,200 12.7945
27 Aug 2019 12.600 12.900 12.600 12.700 172,400 12.7828
26 Aug 2019 12.600 12.800 12.500 12.500 360,200 12.5786
23 Aug 2019 12.800 13.100 12.800 13.000 338,000 12.9509
22 Aug 2019 12.800 13.000 12.800 12.900 534,800 12.9136
21 Aug 2019 12.500 12.800 12.500 12.700 280,600 12.6764
Summary
Current 2 Weeks
(06 Sep 2019 to 19 Sep 2019)
14.300 14.600 13.800 14.000 13,240,800 -
Previous 2 Weeks
(23 Aug 2019 to 05 Sep 2019)
12.800 14.600 12.800 14.300 11,266,000 -
4 Weeks from
(24 Jul 2019 to 22 Aug 2019)
13.400 14.600 13.200 12.900 15,871,900 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.