Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,238.9
-19.8 (-0.61%)

 

  • STI Straits Times Index
    3,238.9
    -19.8 (-0.61%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,605.3
    0.9 (0.06%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,093.8
    412.7 (1.55%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,934.0
    24.8 (0.85%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,292.7
    -124.1 (-0.53%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,152.1
    29.5 (0.48%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,153.2
    -7.5 (-0.34%)
    Index delayed 20 minutes
  • XAO XAO
    6,914.1
    42.4 (0.62%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 912.3M
  • Value: 1,036.7M
  • Rise: 146
  • Fall: 162
  • Unch: 521

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Golden Agri-Res0.240-0.015
YZJ Shipbldg SGD1.060-0.020
SingTel3.190-0.030
Rex Intl0.192-0.004
CromwellReit EUR0.510-
Sen Yue0.034+0.002
Mapletree NAC Tr1.150-0.010
Spackman0.014-
MarcoPolo Marine0.020+0.002
Ascendas Reit2.930+0.040

World Indices

World Indices
Name Last Change
Nasdaq 8,549.9 +9.1
HSI 27,093.8 +412.7
HSCEI 10,696.6 +140.0
Jakarta 6,152.1 +29.5
Nikkei 225 23,292.7 -124.1
SSE Comp 2,934.0 +24.8
Shanghai A 3,074.0 +26.0
Shanghai B 256.9 +2.0
PSE Comp 0.0
KOSPI 2,153.2 -7.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SPA SIAM WELLNESS GROUP PUBLIC COMPANY
Updated on 19 Nov 2019 (End of trading day)
Last (THB): 16.000 Change: +0.600 High: 16.000 Remarks: -
Change (%): +3.90 Low: 15.200
Open 15.400 Yesterday's Close 15.4
Buy Price 15.000 Sell Price 15.000
Buy Volume ('00) 3,086 Sell Volume ('00) 706
Cumulative Volume ('00) 46,538 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.36070 Trailing EPS (THB) e 0.27262 NAV (THB) b 1.4376
PE a 44.358 Trailing PE f 58.690 Price / NAV b 11.1297
Dividend (THB) d 0.120000 Cash In Hand (THB) g 0.0857 Issued & Paid-up Shares c 570,000,000
Dividend Yield (%) d 0.750 Price / Cash In Hand g 186.698 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 9,120.000
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 9,120.000
Piotroski F Score 6 Exchange Code SPA Par Value ( THB ) 0.25000
52 Weeks Volatility (%) 30.56 6-Month VWAP 13.685 Free Float (%) 31.1
Sector & Industry Consumer Services - Other Consumer Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 16 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SPA SET 9,120.000 52.065 58.690 11.1297 0.750
Industry Other Consumer Services SET 5,205.500 39.187 34.581 25.5799 1.763
Local Peer SISB SET 8,366.000 80.814 66.147 - -
Local Peer FSMART SET 4,563.000 7.825 7.856 3.8218 9.642
Local Peer AUCT SET 4,125.000 24.198 19.537 9.5994 2.667
Global Peer BOOKING HOLDINGS INC NASDAQ 76,932.032 19.243 17.726 12.9276 -
Global Peer EBAY INC NASDAQ 28,554.728 11.286 14.349 8.7324 -
Global Peer CINTAS CORP NASDAQ 26,510.490 30.367 29.066 8.6900 0.799
Global Peer NEW ORIENTAL ED & TECHNOLOGY GP INC SPON ADS EA REP 1 ORD SHS NYSE 19,342.597 81.465 59.697 7.7200 -
Global Peer TRIP COM GROUP LTD SPON ADS EACH REP 0.125 ORD SHS NASDAQ 18,493.978 - 64.803 - -
Global Peer EXPEDIA GROUP INC NASDAQ 13,820.798 34.041 27.314 3.3033 1.320
Global Peer ROLLINS INC NYSE 12,017.121 51.874 59.038 14.8933 1.017
Global Peer PELOTON INTERACTIVE INC NASDAQ 8,485.912 - - 5.3845 -
Global Peer SERVICE CORPORATION INTERNATIONAL NYSE 7,983.961 17.853 19.216 4.4967 1.546
Global Peer PLANET FITNESS INC NYSE 6,461.250 73.406 57.268 -14.7319 -
Other Global Peers MARRIOTT VACATIONS WORLDWIDE CORP (NYSE), BLOCK(H & R) INC (NYSE), SERVICEMASTER GLOBAL HLDGS INC (NYSE), TRIPADVISOR INC (NASDAQ), UNIFIRST CORP (NYSE), GRAHAM HOLDINGS CO (NYSE), TONGCHENG-ELONG (HKEx), IDP EDUCATION LIMITED (ASX), STRATEGIC EDUCATION INC (NASDAQ), FLIGHT CENTRE TRAVEL GROUP LIMITED (ASX), MAKEMYTRIP LTD (NASDAQ), WW INTERNATIONAL INC (NASDAQ), AFYA LIMITED (NASDAQ), FU SHOU YUAN (HKEx), ADTALEM GLOBAL EDUCATION INC (NYSE), HAILIANG EDUCATION GROUP INC SPON ADR EACH REPR 16 ORD SHS (NASDAQ), FOSUN TOURISM (HKEx), TAL EDUCATION GROUP SPON ADS EACH REP 0.3333 CL A ORD SHS (NYSE), MIRAMAR HOTEL (HKEx), CAREER EDUCATION CORP (NASDAQ), WEBJET LTD (ASX), INVOCARE LTD (ASX), CHINA KEPEI (HKEx), ONESPAWORLD HOLDINGS LIMITED (NASDAQ), MAPLELEAF EDU (HKEx), VIRSCEND EDU (HKEx), CHINA TRAVEL HK (HKEx), K12 INC (NYSE), DESPEGAR COM CORP (NYSE), LINDBLAD EXPEDITIONS HLDGS INC (NASDAQ), BLUEGREEN VACATIONS CORP (NYSE), HOUGHTON MIFFLIN LLC (NASDAQ), EDVANTAGE GROUP (HKEx), G8 EDUCATION LIMITED (ASX), CROSS-HAR(HOLD) (HKEx), REGIS CORP (NYSE), ITURAN LOCATION & CONTROL (NASDAQ), LIBERTY TRIPADVISOR HLDGS INC (NASDAQ), PERFECT SHAPE (HKEx), CARRIAGE SERVICES INC (NYSE), AMERICAN PUBLIC EDUCATION INC (NASDAQ), HELLOWORLD TRAVEL LTD (ASX), TUNIU CORP ADS EA REPR 3 ORD SHS CL A (NASDAQ), ROSETTA STONE INC (NYSE), REDBUBBLE LTD (ASX), JH EDUCATION (HKEx), SingHaiyi (SGX), SERKO LIMITED (ASX), COLLECTORS UNIVERSE INC (NASDAQ), LIQUIDITY SVCS INC (NASDAQ), PROPEL FUNERAL PARTNERS LTD (ASX), ZHENG LI HLDG (HKEx), ORIENT VICTORY (HKEx), OPTIMA AUTO (HKEx), SPARK NETWORKS SE SPON ADR EACH REP 0.1 ORD SHS (NYSE American), POLY CULTURE (HKEx), POINTS INTERNATIONAL LTD (NASDAQ), YATRA ONLINE INC (NASDAQ), MADER GROUP LTD (ASX), SUCCESSUNIVERSE (HKEx), A2B AUSTRALIA LTD (ASX), MARKER THERAPEUTICS INC (NASDAQ), Astaka (SGX), TRAVELZOO (NASDAQ), SHINE CORPORATE LIMITED (ASX), VIVA LEISURE LTD (ASX), TOP EDUCATION (HKEx), CBDMD INC (NYSE American), Overseas Edu (SGX), XINYI HK (HKEx), MindChamps (SGX), EVOLVE EDUCATION GRP LTD (ASX), 3P LEARNING LIMITED (ASX), TRAVELCENTERS OF AMERICA INC (NASDAQ), ZOVIO INC (NASDAQ), FEIYANG GROUP (HKEx), TORCHLIGHT ENERGY RESOURCES INC (NASDAQ), THINK CHILDCARE LIMITED (ASX), SDM GROUP (HKEx), ACADEMIES AUSTRALASIA GROUP LIMITED (ASX), FAMEGLOW (HKEx), MDR (SGX), STONEMOR PARTNERS LP (NYSE), ASF GROUP LIMITED (ASX), Destinasi Tirta Nusantara Tbk (IDX), TOWN SPORTS INTL HOLDINGS INC (NASDAQ), Bayu Buana Tbk (IDX), WWPKG HOLDINGS (HKEx), BEXCELLENT GP (HKEx), KIP MCGRATH EDUCATION CENTRES (ASX), C WAN TONG YUAN (HKEx), AVI (Bursa), EIG (Bursa), EGL HOLDINGS (HKEx), ASB (Bursa), Panorama Sentrawisata Tbk. (IDX), Global Dragon (SGX), Sinergi Megah Internusa Tbk. (IDX), AMBOW EDUCATION HOLDING LTD SPON ADS EACH REP 2 CL A SHS(POST SPILT) (NYSE American), China Real Estate (SGX), AYS (Bursa), YING HAI GROUP (HKEx), MINDA (Bursa), MAYFIELD CHILDCARE LTD (ASX), AROWANA INTERNATIONAL LIMITED (ASX), CTEH (HKEx), ICOLLEGE LIMITED (ASX), FRESH EXP (HKEx), TRAVEL EXPERT (HKEx), AYTU BIOSCIENCE INC (NASDAQ), MODERN BEAUTY (HKEx), SINO-LIFE GROUP (HKEx), SWIFT MEDIA LTD (ASX), XPRESSPA GROUP INC (NASDAQ), CENTURY LEGEND (HKEx), Mary Chia (SGX), Asiatravel.com (SGX), KTB (Bursa), EDUSPEC (Bursa), MPSOL (Bursa), HK LIFE SCI (HKEx), Informatics^ (SGX), EVERSHINE GP (HKEx), GRAND PEACE (HKEx), SUCCESS GLOBAL MEDIA LIMITED (ASX), WELLNESS AND BEAUTY SOLUTIONS LTD (ASX), DROPCAR INC (NASDAQ), LifeBrandz (SGX), VIAGOLD CAPITAL (ASX), APFT (Bursa), IBUYNEW GROUP LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+2.000
+14.29 %
10 Days -+2.300
+16.79 %
20 Days -+2.100
+15.11 %
Medium Term Return 3 Months -+3.500
+28.00 %
6 Months -+4.200
+35.59 %
1 Year 0.150+3.400
+28.17 %
Long Term Return 2 Years 0.220-2.700
-13.26 %
3 Years 0.320+3.000
+25.54 %
5 Years 0.495+11.700
+283.60 %
Annualised Return Annualised --
+30.85 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 10.800 - 16.000 Change From 1 Year Low +5.200 % Change From 1 Year Low (%) +48.15
Change From 1 Year High - % Change From 1 Year High (%) -
2 Years Range 10.800 - 22.400 Change From 2 Years Low +5.200 % Change From 2 Years Low (%) +48.15
Change From 2 Years High -6.400 % Change From 2 Years High (%) -28.57
5 Years Range 4.000 - 22.400 Change From 5 Years Low +12.000 % Change From 5 Years Low (%) +300.00
Change From 5 Years High -6.400 % Change From 5 Years High (%) -28.57
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Siam Wellness Group Public Co. Ltd. engages in the operation of wellness spa and other related business. The company operates through the following segments: Spa Services; Sales of Spa Products and Healthy Products; and Hotel and Restaurant. The Spa Service segment provides spa management and spa consultancy services. The Sales of Spa Products and Healthy Products segment distributes natural spa products and spa equipment both for domestic and international market. The Hotel and Restaurant segment is the operation of boutique resort and restaurant. The company was founded on November 28, 2001 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
19 Nov 2019 15.400 16.000 15.200 16.000 4,653,800 15.7152
18 Nov 2019 15.000 15.500 14.900 15.400 1,957,700 15.3041
15 Nov 2019 15.100 15.600 14.800 14.800 9,733,400 15.2116
14 Nov 2019 14.100 14.500 14.100 14.400 1,684,600 14.3316
13 Nov 2019 14.200 14.200 14.000 14.100 404,300 14.1061
12 Nov 2019 14.200 14.200 13.800 14.000 361,500 13.9976
11 Nov 2019 14.200 14.200 14.000 14.000 224,000 14.1177
08 Nov 2019 14.000 14.200 13.900 14.200 240,200 14.0633
07 Nov 2019 14.200 14.200 14.000 14.000 306,900 14.0873
06 Nov 2019 13.600 14.000 13.600 14.000 986,700 13.8655
05 Nov 2019 13.800 13.800 13.600 13.700 443,300 13.6563
04 Nov 2019 13.700 13.700 13.600 13.700 132,100 13.6590
01 Nov 2019 14.000 14.000 13.700 13.700 126,000 13.7706
31 Oct 2019 13.800 13.900 13.800 13.900 115,200 13.8801
30 Oct 2019 13.700 13.800 13.700 13.800 71,200 13.7153
29 Oct 2019 13.600 13.900 13.600 13.700 163,200 13.6947
28 Oct 2019 13.700 13.800 13.600 13.800 186,500 13.7010
25 Oct 2019 13.900 13.900 13.700 13.700 472,300 13.7712
24 Oct 2019 13.900 14.100 13.900 13.900 360,000 13.9498
22 Oct 2019 13.800 13.900 13.800 13.900 175,600 13.8490
21 Oct 2019 14.000 14.100 13.900 13.900 181,900 14.0511
18 Oct 2019 13.800 14.000 13.800 14.000 175,500 13.9496
Summary
Current 2 Weeks
(06 Nov 2019 to 19 Nov 2019)
13.600 16.000 13.600 16.000 20,553,100 -
Previous 2 Weeks
(22 Oct 2019 to 05 Nov 2019)
13.800 16.000 13.600 13.700 2,245,400 -
4 Weeks from
(23 Sep 2019 to 21 Oct 2019)
14.200 16.000 13.600 13.900 21,570,900 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.