Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,117.5
-40.7 (-1.29%)

 

  • STI Straits Times Index
    3,117.5
    -40.7 (-1.29%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,495.2
    -5.7 (-0.38%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,696.5
    -196.7 (-0.73%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,987.9
    -25.1 (-0.83%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,426.2
    -179.2 (-0.79%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,688.9
    -98.2 (-1.70%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,196.1M
  • Value: 1,419.1M
  • Rise: 75
  • Fall: 256
  • Unch: 481

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.195+0.002
IPS Securex0.075-0.013
Genting Sing0.840-0.020
YZJ Shipbldg SGD0.970-0.040
AusGroup^0.044-0.002
Amplefield Ltd0.044+0.016
Medtecs Intl0.094-
Golden Agri-Res0.205-0.005
OEL0.023-0.002
Ascendas Reit3.200-0.080

World Indices

World Indices
Name Last Change
Nasdaq 8,965.6 -255.7
HSI 26,696.5 -196.7
HSCEI 10,501.6 -78.3
Jakarta 5,688.9 -98.2
Nikkei 225 22,426.2 -179.2
SSE Comp 2,987.9 -25.1
Shanghai A 3,131.1 -26.3
Shanghai B 240.3 -2.3
KOSPI 2,076.8 -26.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SPA SIAM WELLNESS GROUP PUBLIC COMPANY LIMITED
Updated on 25 Feb 2020 (End of trading day)
Last (THB): 10.900 Change: -0.300 High: 11.100 Remarks: -
Change (%): -2.68 Low: 10.200
Open 11.100 Yesterday's Close 11.200000000000001
Buy Price 11.000 Sell Price 10.000
Buy Volume ('00) 20 Sell Volume ('00) 70
Cumulative Volume ('00) 22,995 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.36070 Trailing EPS (THB) e 0.39547 NAV (THB) b 1.4376
PE a 30.219 Trailing PE f 27.562 Price / NAV b 7.5821
Dividend (THB) d 0.120000 Cash In Hand (THB) g 0.0857 Issued & Paid-up Shares c 570,000,000
Dividend Yield (%) d 1.101 Price / Cash In Hand g 127.188 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 6,213.000
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 6,213.000
Piotroski F Score 6 Exchange Code SPA Par Value ( THB ) 0.25000
52 Weeks Volatility (%) 32.39 6-Month VWAP 14.202 Free Float (%) 31.1
Sector & Industry Consumer Services - Other Consumer Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 16 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SPA SET 6,213.000 35.469 27.562 7.5821 1.101
Industry Other Consumer Services SET 5,478.183 40.818 33.603 5.8259 1.636
Local Peer SISB SET 8,977.000 86.716 48.038 - -
Local Peer FSMART SET 5,421.000 9.297 9.279 4.5404 8.116
Local Peer TRU SET 2,599.727 14.326 8.449 0.8183 3.182
Global Peer BOOKING HOLDINGS INC NASDAQ 72,267.215 18.076 16.651 12.1437 -
Global Peer CINTAS CORP NASDAQ 29,037.830 33.262 31.695 9.3521 0.729
Global Peer EBAY INC NASDAQ 29,025.113 11.472 16.251 10.1132 -
Global Peer NEW ORIENTAL ED & TECHNOLOGY GP INC SPON ADS EA REP 1 ORD SHS NYSE 21,303.948 89.726 52.828 8.2112 -
Global Peer TRIP COM GROUP LTD SPON ADS EACH REP 0.125 ORD SHS NASDAQ 17,740.803 - 31.356 1.2581 -
Global Peer EXPEDIA GROUP INC NASDAQ 15,246.251 37.552 26.985 3.8433 1.197
Global Peer ROLLINS INC NYSE 12,658.908 54.644 62.253 15.5180 0.965
Global Peer SERVICE CORPORATION INTERNATIONAL NYSE 9,347.334 20.902 25.291 5.1265 1.320
Global Peer PELOTON INTERACTIVE INC NASDAQ 7,608.909 - - 4.9243 -
Global Peer PLANET FITNESS INC NYSE 7,334.075 83.322 65.004 -16.7219 -
Other Global Peers SERVICEMASTER GLOBAL HLDGS INC (NYSE), MARRIOTT VACATIONS WORLDWIDE CORP (NYSE), BLOCK(H & R) INC (NYSE), IDP EDUCATION LIMITED (ASX), TIANHE CHEM (HKEx), UNIFIRST CORP (NYSE), TRIPADVISOR INC (NASDAQ), STRATEGIC EDUCATION INC (NASDAQ), TONGCHENG-ELONG (HKEx), MAKEMYTRIP LTD (NASDAQ), GRAHAM HOLDINGS CO (NYSE), FLIGHT CENTRE TRAVEL GROUP LIMITED (ASX), AFYA LIMITED (NASDAQ), WW INTERNATIONAL INC (NASDAQ), FU SHOU YUAN (HKEx), TAL EDUCATION GROUP SPON ADS EACH REP 0.3333 CL A ORD SHS (NYSE), ADTALEM GLOBAL EDUCATION INC (NYSE), FOSUN TOURISM (HKEx), HAILIANG EDUCATION GROUP INC SPON ADR EACH REPR 16 ORD SHS (NASDAQ), MIRAMAR HOTEL (HKEx), CHINA KEPEI (HKEx), MAPLELEAF EDU (HKEx), PERDOCEO EDUCATION CORPORATION (NASDAQ), WEBJET LTD (ASX), INVOCARE LTD (ASX), DESPEGAR COM CORP (NYSE), CHINA TRAVEL HK (HKEx), ONESPAWORLD HOLDINGS LIMITED (NASDAQ), HOUGHTON MIFFLIN LLC (NASDAQ), VIRSCEND EDU (HKEx), EDVANTAGE GROUP (HKEx), K12 INC (NYSE), LINDBLAD EXPEDITIONS HLDGS INC (NASDAQ), BLUEGREEN VACATIONS CORP (NYSE), CROSS-HAR(HOLD) (HKEx), DXP ENTERPRISES INC (NASDAQ), G8 EDUCATION LIMITED (ASX), GENCH EDU (HKEx), REGIS CORP (NYSE), ROSETTA STONE INC (NYSE), PERFECT SHAPE (HKEx), LIBERTY TRIPADVISOR HLDGS INC (NASDAQ), AMERICAN PUBLIC EDUCATION INC (NASDAQ), CARRIAGE SERVICES INC (NYSE), HELLOWORLD TRAVEL LTD (ASX), JH EDUCATION (HKEx), Paninvest Tbk. (IDX), SingHaiyi (SGX), SERKO LIMITED (ASX), PROPEL FUNERAL PARTNERS LTD (ASX), COLLECTORS UNIVERSE INC (NASDAQ), TUNIU CORP ADS EA REPR 3 ORD SHS CL A (NASDAQ), REDBUBBLE LTD (ASX), SPARK NETWORKS SE SPON ADR EACH REP 0.1 ORD SHS (NYSE American), ORIENT VICTORY (HKEx), YATRA ONLINE INC (NASDAQ), POLY CULTURE (HKEx), MADER GROUP LTD (ASX), LIQUIDITY SVCS INC (NASDAQ), Astaka (SGX), MARKER THERAPEUTICS INC (NASDAQ), SUCCESSUNIVERSE (HKEx), TRAVELCENTERS OF AMERICA INC (NASDAQ), VIVA LEISURE LTD (ASX), Overseas Edu (SGX), TOP EDUCATION (HKEx), SHINE CORPORATE LIMITED (ASX), OPTIMA AUTO (HKEx), XINYI HK (HKEx), WATER OASIS GP (HKEx), ZHENG LI HLDG (HKEx), EVOLVE EDUCATION GRP LTD (ASX), BLINK CHARGING CO (NASDAQ), WWPKG HOLDINGS (HKEx), MindChamps (SGX), SDM GROUP (HKEx), MDR (SGX), C WAN TONG YUAN (HKEx), FEIYANG GROUP (HKEx), AMBOW EDUCATION HOLDING LTD SPON ADS EACH REP 2 CL A SHS(POST SPILT) (NYSE American), TORCHLIGHT ENERGY RESOURCES INC (NASDAQ), PARAGON CARE LTD (ASX), ZOVIO INC (NASDAQ), THINK CHILDCARE LI (ASX), CBDMD INC (NYSE American), ASF GROUP LIMITED (ASX), MIRICOR (HKEx), STONEMOR INC (NYSE), FAMEGLOW (HKEx), Destinasi Tirta Nusantara Tbk (IDX), TOWN SPORTS INTL HOLDINGS INC (NASDAQ), ASB (Bursa), AVI (Bursa), ACADEMIES AUSTRALASIA GROUP LIMITED (ASX), KIP MCGRATH EDUCATION CENTRES (ASX), EIG (Bursa), Bayu Buana Tbk (IDX), EGL HOLDINGS (HKEx), Sinergi Megah Internusa Tbk. (IDX), BEXCELLENT GP (HKEx), CTEH (HKEx), YING HAI GROUP (HKEx), MAYFIELD CHILDCARE LTD (ASX), Panorama Sentrawisata Tbk. (IDX), AYTU BIOSCIENCE INC (NASDAQ), TRAVEL EXPERT (HKEx), MODERN BEAUTY (HKEx), MINDA (Bursa), XPRESSPA GROUP INC (NASDAQ), SINO-LIFE GROUP (HKEx), China Real Estate (SGX), Mary Chia (SGX), ICOLLEGE LIMITED (ASX), MPSOL (Bursa), CENTURY LEGEND (HKEx), EDUSPEC (Bursa), Asiatravel.com (SGX), SWIFT MEDIA LTD (ASX), KTB (Bursa), EVERSHINE GP (HKEx), GRAND PEACE (HKEx), Informatics^ (SGX), APFT (Bursa), DROPCAR INC (NASDAQ), WELLNESS AND BEAUTY SOLUTIONS LTD (ASX), LifeBrandz (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.400
-11.38 %
10 Days --1.900
-14.84 %
20 Days --1.700
-13.49 %
Medium Term Return 3 Months --4.800
-30.57 %
6 Months --1.800
-14.17 %
1 Year 0.150-3.700
-24.32 %
Long Term Return 2 Years 0.220-9.400
-45.22 %
3 Years 0.320-2.100
-13.69 %
5 Years 0.495+6.300
+147.72 %
Annualised Return Annualised --
+19.89 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 10.200 - 16.500 Change From 1 Year Low +0.700 % Change From 1 Year Low (%) +6.86
Change From 1 Year High -5.600 % Change From 1 Year High (%) -33.94
2 Years Range 10.200 - 20.400 Change From 2 Years Low +0.700 % Change From 2 Years Low (%) +6.86
Change From 2 Years High -9.500 % Change From 2 Years High (%) -46.57
5 Years Range 4.540 - 22.400 Change From 5 Years Low +6.360 % Change From 5 Years Low (%) +140.09
Change From 5 Years High -11.500 % Change From 5 Years High (%) -51.34
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Siam Wellness Group Public Co. Ltd. engages in the operation of wellness spa and other related business. The company operates through the following segments: Spa Services; Sales of Spa Products and Healthy Products; and Hotel and Restaurant. The Spa Service segment provides spa management and spa consultancy services. The Sales of Spa Products and Healthy Products segment distributes natural spa products and spa equipment both for domestic and international market. The Hotel and Restaurant segment is the operation of boutique resort and restaurant. The company was founded on November 28, 2001 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
25 Feb 2020 11.100 11.100 10.200 10.900 2,299,500 10.7021
24 Feb 2020 11.700 11.700 11.200 11.200 1,000,000 11.3966
21 Feb 2020 12.200 12.200 11.800 12.000 1,363,700 11.9834
20 Feb 2020 12.300 12.300 12.200 12.200 455,200 12.2541
19 Feb 2020 12.300 12.400 12.200 12.300 220,800 12.3054
18 Feb 2020 12.300 12.300 12.200 12.300 216,600 12.2355
17 Feb 2020 12.600 12.600 12.300 12.300 372,200 12.4373
14 Feb 2020 12.600 12.700 12.600 12.600 238,400 12.6648
13 Feb 2020 12.900 12.900 12.600 12.600 250,300 12.7457
12 Feb 2020 12.800 13.000 12.800 12.800 507,800 12.8663
11 Feb 2020 12.700 12.900 12.600 12.800 573,400 12.7563
07 Feb 2020 13.000 13.000 12.800 12.800 748,600 12.8942
06 Feb 2020 13.300 13.300 12.900 13.200 683,700 13.1105
05 Feb 2020 12.800 13.400 12.600 13.300 2,618,400 12.9764
04 Feb 2020 12.200 12.600 12.100 12.600 564,700 12.4523
03 Feb 2020 12.200 12.400 12.100 12.100 989,800 12.2212
31 Jan 2020 12.200 12.600 12.200 12.200 2,224,800 12.4003
30 Jan 2020 12.400 12.500 12.100 12.100 1,358,200 12.2928
29 Jan 2020 12.700 12.900 12.200 12.300 3,478,700 12.5207
28 Jan 2020 12.800 13.100 12.500 12.600 2,388,200 12.7666
27 Jan 2020 12.000 13.100 12.000 13.100 6,646,000 12.6600
24 Jan 2020 13.600 14.000 13.600 13.900 913,000 13.8768
Summary
Current 2 Weeks
(12 Feb 2020 to 25 Feb 2020)
12.800 13.000 10.200 10.900 6,924,500 -
Previous 2 Weeks
(28 Jan 2020 to 11 Feb 2020)
12.800 13.100 10.200 12.800 15,628,500 -
4 Weeks from
(27 Dec 2019 to 27 Jan 2020)
14.400 14.600 10.200 13.100 16,830,800 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.