Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,634.4
-18.3 (-0.69%)

 

  • STI Straits Times Index
    2,634.4
    -18.3 (-0.69%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,607.6
    15.7 (0.99%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,772.1
    44.7 (0.17%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,443.3
    60.0 (1.77%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,784.7
    493.9 (2.22%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,064.4
    33.2 (0.66%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,686.0M
  • Value: 1,002.3M
  • Rise: 116
  • Fall: 272
  • Unch: 420

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.008+0.002
Medtecs Intl0.710-0.160
AsiaMedic0.026-0.005
Singapore-eDev0.120-0.010
Clearbridge0.192+0.007
Adventus0.024-0.001
MDR0.001-
Rex Intl0.174-0.003
Biolidics0.520+0.110
Ley Choon0.016+0.002

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SPA SIAM WELLNESS GROUP PUBLIC COMPANY LIMITED
Updated on 10 Jul 2020 (End of trading day)
Last (THB): 6.700 Change: -0.050 High: 6.800 Remarks: -
Change (%): -0.74 Low: 6.600
Open 6.750 Yesterday's Close 6.75
Buy Price 6.000 Sell Price 6.000
Buy Volume ('00) 578 Sell Volume ('00) 50
Cumulative Volume ('00) 6,282 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.28710 Trailing EPS (THB) e 0.22309 NAV (THB) b 1.4376
PE a 23.337 Trailing PE f 30.032 Price / NAV b 4.6605
Dividend (THB) d 0.120000 Cash In Hand (THB) g 0.0857 Issued & Paid-up Shares c 855,000,000
Dividend Yield (%) d 1.791 Price / Cash In Hand g 78.180 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 5,728.500
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 5,728.500
Piotroski F Score 6 Exchange Code SPA Par Value ( THB ) 0.25000
52 Weeks Volatility (%) 52.73 6-Month VWAP 6.980 Free Float (%) 54.7
Sector & Industry Consumer Services - Other Consumer Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SPA SET 5,728.500 21.802 30.032 4.6605 1.791
Industry Other Consumer Services SET 5,388.951 32.373 35.742 5.7624 1.616
Local Peer SISB SET 9,024.000 40.856 38.032 - -
Local Peer FSMART SET 4,778.580 8.179 8.514 3.9851 9.247
Local Peer TRU SET 2,434.290 8.659 11.223 0.7663 3.398
Global Peer BOOKING HOLDINGS INC NASDAQ 69,885.419 14.365 20.548 18.2421 -
Global Peer EBAY INC NASDAQ 41,647.784 23.319 8.899 19.6917 1.070
Global Peer CINTAS CORP NASDAQ 27,768.864 31.809 29.220 8.3533 0.762
Global Peer NEW ORIENTAL ED & TECHNOLOGY GP INC SPON ADS EA REP 1 ORD SHS NYSE 23,525.751 99.083 53.087 8.5401 -
Global Peer PELOTON INTERACTIVE INC NASDAQ 19,392.888 - - 12.7812 -
Global Peer TRIP COM GROUP LTD SPON ADS EACH REP 0.125 ORD SHS NASDAQ 15,894.276 15.665 - 1.1549 -
Global Peer ROLLINS INC NYSE 14,716.738 72.373 72.715 18.3873 1.046
Global Peer EXPEDIA GROUP INC NASDAQ 11,777.636 20.845 - 5.1884 1.598
Global Peer SERVICE CORPORATION INTERNATIONAL NYSE 6,662.586 18.027 17.900 3.8048 1.958
Global Peer PLANET FITNESS INC NYSE 4,937.251 41.949 49.925 -7.1370 -
Other Global Peers SERVICEMASTER GLOBAL HLDGS INC (NYSE), TONGCHENG-ELONG (HKEx), MARRIOTT VACATIONS WORLDWIDE CORP (NYSE), STRATEGIC EDUCATION INC (NASDAQ), UNIFIRST CORP (NYSE), IDP EDUCATION LIMITED (ASX), BLOCK(H & R) INC (NYSE), TRIPADVISOR INC (NASDAQ), TAL EDUCATION GROUP SPON ADS EACH REP 0.3333 CL A ORD SHS (NYSE), FU SHOU YUAN (HKEx), AFYA LIMITED (NASDAQ), GRAHAM HOLDINGS CO (NYSE), MEDIFAST INC (NYSE), WW INTERNATIONAL INC (NASDAQ), ADTALEM GLOBAL EDUCATION INC (NYSE), MAKEMYTRIP LTD (NASDAQ), CHINA KEPEI (HKEx), FLIGHT CENTRE TRAVEL GROUP LIMITED (ASX), K12 INC (NYSE), HAILIANG EDUCATION GROUP INC SPON ADR EACH REPR 16 ORD SHS (NASDAQ), MIRAMAR HOTEL (HKEx), FOSUN TOURISM (HKEx), MAPLELEAF EDU (HKEx), PERDOCEO EDUCATION CORPORATION (NASDAQ), INVOCARE LTD (ASX), VIRSCEND EDU (HKEx), CHINA TRAVEL HK (HKEx), EDVANTAGE GROUP (HKEx), WEBJET LTD (ASX), DESPEGAR COM CORP (NYSE), CROSS-HAR(HOLD) (HKEx), JH EDUCATION (HKEx), G8 EDUCATION LIMITED (ASX), PERFECT SHAPE (HKEx), AMERICAN PUBLIC EDUCATION INC (NASDAQ), ONESPAWORLD HOLDINGS LIMITED (NASDAQ), ROSETTA STONE INC (NYSE), LINDBLAD EXPEDITIONS HLDGS INC (NASDAQ), COLLECTORS UNIVERSE INC (NASDAQ), REDBUBBLE LTD (ASX), GENCH EDU (HKEx), CARRIAGE SERVICES INC (NYSE), REGIS CORP (NYSE), SingHaiyi (SGX), Paninvest Tbk. (IDX), XPRESSPA GROUP INC (NASDAQ), HOUGHTON MIFFLIN LLC (NASDAQ), SERKO LIMITED (ASX), PROPEL FUNERAL PARTNERS LTD (ASX), BLINK CHARGING CO (NASDAQ), HELLOWORLD TRAVEL LTD (ASX), LIQUIDITY SVCS INC (NASDAQ), TRAVELCENTERS OF AMERICA INC (NASDAQ), LIBERTY TRIPADVISOR HLDGS INC (NASDAQ), POLY CULTURE (HKEx), AYTU BIOSCIENCE INC (NASDAQ), TUNIU CORP ADS EA REPR 3 ORD SHS CL A (NASDAQ), SPARK NETWORKS SE SPON ADR EACH REP 0.1 ORD SHS (NYSE American), CBDMD INC (NYSE American), Astaka (SGX), VIVA LEISURE LTD (ASX), MADER GROUP LTD (ASX), ZOVIO INC (NASDAQ), SUCCESSUNIVERSE (HKEx), ORIENT VICTORY (HKEx), SDM GROUP (HKEx), SHINE JUSTICE LTD (ASX), MARKER THERAPEUTICS INC (NASDAQ), XINYI HK (HKEx), TOP EDUCATION (HKEx), Overseas Edu (SGX), STONEMOR INC (NYSE), OPTIMA AUTO (HKEx), EVOLVE EDUCATION GRP LTD (ASX), C WAN TONG YUAN (HKEx), WATER OASIS GP (HKEx), WWPKG HOLDINGS (HKEx), ZHENG LI HLDG (HKEx), MDR (SGX), MindChamps (SGX), FEIYANG GROUP (HKEx), ASF GROUP LIMITED (ASX), YATRA ONLINE INC (NASDAQ), PARAGON CARE LTD (ASX), AMBOW EDUCATION HOLDING LTD SPON ADS EACH REP 2 CL A SHS(POST SPILT) (NYSE American), KIP MCGRATH EDUCATION CENTRES (ASX), THINK CHILDCARE GROUP (ASX), TORCHLIGHT ENERGY RESOURCES INC (NASDAQ), MIRICOR (HKEx), CTEH (HKEx), ASB (Bursa), Sinergi Megah Internusa Tbk. (IDX), Bayu Buana Tbk (IDX), Destinasi Tirta Nusantara Tbk (IDX), China Real Estate (SGX), EIG (Bursa), Mary Chia (SGX), BEXCELLENT GP (HKEx), ICONIC (Bursa), FAMEGLOW (HKEx), ACADEMIES AUSTRALASIA GROUP LIMITED (ASX), EGL HOLDINGS (HKEx), MAYFIELD CHILDCARE LTD (ASX), MODERNHEALTHTEC (HKEx), EDUSPEC (Bursa), AVI (Bursa), TOWN SPORTS INTL HOLDINGS INC (NASDAQ), MINDA (Bursa), YING HAI GROUP (HKEx), ICOLLEGE LIMITED (ASX), SINO-LIFE GROUP (HKEx), SWIFT MEDIA LTD (ASX), TRAVEL EXPERT (HKEx), MPSOL (Bursa), Asiatravel.com (SGX), Panorama Sentrawisata Tbk. (IDX), CENTURY LEGEND (HKEx), WELLNESS AND BEAUTY SOLUTIONS LTD (ASX), GRAND PEACE (HKEx), EVERSHINE GP (HKEx), Informatics^ (SGX), KTB (Bursa), LifeBrandz (SGX), APFT (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.500
-6.94 %
10 Days --0.150
-2.19 %
20 Days --0.750
-10.07 %
Medium Term Return 3 Months 0.030+1.053
+19.18 %
6 Months 0.030-3.266
-32.47 %
1 Year 0.030-2.535
-27.13 %
Long Term Return 2 Years 0.180-3.133
-30.03 %
3 Years 0.300-2.070
-20.18 %
5 Years 0.500+1.518
+38.94 %
Annualised Return Annualised --
+6.80 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 4.518 - 10.962 Change From 1 Year Low +2.182 % Change From 1 Year Low (%) +48.30
Change From 1 Year High -4.262 % Change From 1 Year High (%) -38.88
2 Years Range 4.518 - 10.962 Change From 2 Years Low +2.182 % Change From 2 Years Low (%) +48.30
Change From 2 Years High -4.262 % Change From 2 Years High (%) -38.88
5 Years Range 4.319 - 14.882 Change From 5 Years Low +2.381 % Change From 5 Years Low (%) +55.15
Change From 5 Years High -8.182 % Change From 5 Years High (%) -54.98
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Siam Wellness Group Public Co. Ltd. engages in the operation of wellness spa and other related business. The company operates through the following segments: Spa Services; Sales of Spa Products and Healthy Products; and Hotel and Restaurant. The Spa Service segment provides spa management and spa consultancy services. The Sales of Spa Products and Healthy Products segment distributes natural spa products and spa equipment both for domestic and international market. The Hotel and Restaurant segment is the operation of boutique resort and restaurant. The company was founded on November 28, 2001 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
10 Jul 2020 6.750 6.800 6.600 6.700 628,200 6.6857
09 Jul 2020 6.900 6.950 6.750 6.750 1,496,400 6.8631
08 Jul 2020 7.200 7.200 6.950 6.950 868,100 7.0522
07 Jul 2020 7.250 7.400 7.150 7.150 1,532,600 7.2737
03 Jul 2020 7.400 7.400 7.200 7.200 630,700 7.2855
02 Jul 2020 7.200 7.400 7.050 7.400 2,465,200 7.2766
01 Jul 2020 7.000 7.250 7.000 7.150 2,954,600 7.1271
30 Jun 2020 6.750 6.900 6.750 6.900 1,918,100 6.8473
29 Jun 2020 6.750 6.750 6.600 6.700 933,000 6.6677
26 Jun 2020 6.950 6.950 6.850 6.850 591,200 6.9182
25 Jun 2020 6.900 6.950 6.600 6.950 2,602,600 6.7282
24 Jun 2020 7.200 7.200 7.000 7.000 1,229,800 7.0847
23 Jun 2020 7.150 7.250 7.150 7.200 501,100 7.1868
22 Jun 2020 7.200 7.250 7.100 7.150 1,005,900 7.1673
19 Jun 2020 7.300 7.350 7.250 7.300 536,700 7.2925
18 Jun 2020 7.250 7.400 7.150 7.300 975,300 7.2901
17 Jun 2020 7.250 7.400 7.250 7.250 1,475,500 7.3100
16 Jun 2020 7.400 7.600 7.250 7.250 3,963,400 7.4084
15 Jun 2020 7.400 7.450 7.200 7.200 2,759,500 7.3016
12 Jun 2020 7.250 7.500 7.150 7.450 3,706,400 7.2863
11 Jun 2020 7.650 7.650 7.350 7.450 2,300,700 7.5076
10 Jun 2020 7.650 7.650 7.300 7.650 3,073,900 7.5368
Summary
Current 2 Weeks
(26 Jun 2020 to 10 Jul 2020)
6.950 7.400 6.600 6.700 14,018,100 -
Previous 2 Weeks
(12 Jun 2020 to 25 Jun 2020)
7.250 7.500 6.600 6.950 18,756,200 -
4 Weeks from
(14 May 2020 to 11 Jun 2020)
6.150 7.400 6.000 7.450 121,294,800 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.