Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,205.5
-24.8 (-0.77%)

 

  • STI Straits Times Index
    3,205.5
    -24.8 (-0.77%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,605.4
    6.2 (0.39%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,946.5
    -328.6 (-1.16%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,882.3
    -73.4 (-2.48%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,250.1
    187.1 (0.89%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,826.9
    -68.9 (-1.17%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,055.8
    -11.9 (-0.58%)
    Index delayed 20 minutes
  • XAO XAO
    6,460.2
    42.7 (0.67%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 497.5M
  • Value: 801.2M
  • Rise: 131
  • Fall: 171
  • Unch: 540

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Genting Sing0.890-0.010
ThaiBev0.780+0.015
Thomson Medical0.066-0.001
YZJ Shipbldg SGD1.470-0.020
Mapletree Log Tr1.460-0.010
Suntec Reit1.810-
Ascendas Reit2.930-
Rex Intl0.070+0.001
Golden Agri-Res0.275+0.005
Keppel Reit1.210-0.020

World Indices

World Indices
Name Last Change
Nasdaq 7,816.3 -81.8
HSI 27,946.5 -328.6
HSCEI 10,688.8 -122.9
Jakarta 5,826.9 -68.9
Nikkei 225 21,250.1 +187.1
SSE Comp 2,882.3 -73.4
Shanghai A 3,018.7 -76.9
Shanghai B 292.7 -5.8
ShenZhen A 1,603.4 -54.0
ShenZhen B 951.4 -17.3
Taiwan W 10,384.1 -90.5
PSE Comp 0.0
KOSPI 2,055.8 -11.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SPECTUR LTD SPECTUR
Updated on 17 May 2019 (End of trading day)
Last (AUD): 0.190 Change: -0.005 High: 0.195 Remarks: -
Change (%): -2.56 Low: 0.180
Open 0.195 Yesterday's Close 0.195
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 170,589 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a -0.05902 Trailing EPS (AUD) e -0.05584 NAV (AUD) b 0.0661
PE a - Trailing PE f - Price / NAV b 2.8744
Dividend (AUD) d - Cash In Hand (AUD) g 0.0250 Issued & Paid-up Shares c 56,235,600
Dividend Yield (%) d - Price / Cash In Hand g 7.600 Treasury Shares h -
Beta - 75 Daysi -0.621 R-Squared - 75 Days(%)i 0.44 Market Cap (M) 10.685
Beta - 500 Daysi 0.261 R-Squared - 500 Days (%)i 0.07 Enterprise Value (M) 9.483
Piotroski F Score 1 Exchange Code SP3 Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 71.43 Free Float (%) 91.1
Sector & Industry Producer Manufacturing - Industrial Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 Apr 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 02 Aug 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SPECTUR LTD ASX 10.685 - - 2.8744 -
Industry Industrial Machinery ASX 107.686 - 379.993 2.4507 0.292
Local Peer IMDEX LTD ASX 403.449 19.107 16.805 1.9895 -
Local Peer RHIPE LIMITED ASX 328.000 106.981 65.339 7.0701 0.619
Local Peer TITOMIC LTD ASX 290.511 - - 24.6862 -
Local Peer FBR LTD ASX 119.309 - - 2.9412 -
Local Peer PPK GROUP LIMITED ASX 109.467 - 92.066 5.7137 -
Local Peer VEEM LTD ASX 78.000 28.289 43.157 2.6167 1.058
Local Peer WATERCO ASX 59.352 15.433 20.452 0.7816 3.124
Local Peer HEALTHIA LTD ASX 55.471 - - 1.3920 -
Local Peer AERIS ENVIRONMENTAL LIMITED ASX 45.526 - - 25.9036 -
Local Peer MATRIX COMPOSITES & ENGINEERING LTD ASX 33.254 - - 0.3458 -
Local Peer AURORA LABS LTD ASX 31.909 - - 7.7754 -
Local Peer SHEKEL BRAINWEIGH LTD ASX 26.410 - - 1.5612 -
Other Local Peers ZICOM GROUP LTD (ASX), PAPYRUS AUSTRALIA LIMITED (ASX)
Global Peer ILLINOIS TOOL WORKS INC NYSE 49,061.715 19.142 19.562 15.3509 2.381
Global Peer ROCKWELL AUTOMATION INC NYSE 37,951.592 70.937 39.129 28.4004 1.163
Global Peer PARKER-HANNIFIN CORP NYSE 21,027.194 19.822 14.482 3.4987 1.851
Global Peer XYLEM INC NYSE 13,534.560 24.653 24.653 4.8407 1.115
Global Peer IDEX CORP NYSE 11,402.231 27.772 27.027 5.5479 1.146
Global Peer GRACO INC NYSE 8,036.159 23.563 23.477 9.5165 1.146
Global Peer NORDSON CORP NASDAQ 7,752.060 20.542 24.121 5.5311 0.936
Global Peer MIDDLEBY CORP NASDAQ 7,598.693 23.959 23.691 4.4023 -
Global Peer GARDNER DENVER HOLDINGS INC NYSE 7,015.009 26.039 25.593 4.0370 -
Global Peer WOODWARD INC NASDAQ 6,742.800 37.382 26.936 3.9831 0.520
Other Global Peers FLOWSERVE CORP (NYSE), ITT INC (NYSE), CHART INDUSTRIES INC (NASDAQ), LINCOLN ELECTRIC HLDGS INC (NASDAQ), ZOOMLION (HKEx), JOHN BEAN TECHNOLOGIES CORPORATION (NYSE), GATES INDUSTRIAL CORPORATION PLC (NYSE), HAITIAN INT'L (HKEx), REGAL BELOIT CORPORATION (NYSE), COLFAX CORPORATION (NYSE), PROTO LABS INC (NYSE), REXNORD CORPORATION (NEW) (NYSE), BARNES GROUP INC (NYSE), WATTS WATER TECHNOLOGIES INC (NYSE), KENNAMETAL INC (NYSE), AAON INC (NASDAQ), WELBILT INC (NYSE), ALTRA INDUSTRIAL MOTION CORP (NASDAQ), FRANKLIN ELECTRIC CO INC (NASDAQ), CIMC ENRIC (HKEx), SPX FLOW INC (NYSE), ACTUANT CORP (NYSE), MUELLER WATER PRODUCTS INC (NYSE), SUN HYDRAULICS INC (NASDAQ), ENPRO INDUSTRIES INC (NYSE), TENNANT CO (NYSE), KADANT INC (NYSE), KORNIT DIGITAL LTD (NASDAQ), MILACRON HOLDINGS CORP (NYSE), OMEGA FLEX INC (NASDAQ), ZMJ (HKEx), GORMAN RUPP COMPANY (NYSE), LUXFER HOLDINGS PLC (NYSE), TIANGONG INT'L (HKEx), CIRCOR INTERNATIONAL INC (NYSE), DXP ENTERPRISES INC (NASDAQ), Delong (SGX), TSUGAMI CHINA (HKEx), EVI INDUSTRIES INC (NYSE American), HUAZHANG TECH (HKEx), AUSTAR (HKEx), CRCCE (HKEx), CHONGQING M&E (HKEx), CECO ENVIRONMENTAL CORP (NASDAQ), UNIS HOLDINGS (HKEx), MAYVILLE ENGINEERING COMPANY INC (NYSE), Hong Leong Asia (SGX), STPI (SET), ACM RESEARCH INC (NASDAQ), Midas (SGX), SAM (Bursa), SUN.KING ELEC (HKEx), ADVANCED EMISSIONS SOLUTIONS INC (NASDAQ), CHEN HSONG HOLD (HKEx), GRAHAM CORP (NYSE), MI (Bursa), BJ ENT M&H (HKEx), KUNMING MACHINE (HKEx), GENCOR INDS INC (NASDAQ), Grand Kartech Tbk. (IDX), SHANDONG MOLONG (HKEx), EXONE CO (NASDAQ), CBIP (Bursa), CHTC FONG'S INT (HKEx), Hyflux (SGX), LK TECH (HKEx), D&G TECH (HKEx), BJCHI (SET), NEWTIMES ENERGY (HKEx), ELLOMAY CAPITAL LTD (NYSE American), PAN ASIA ENVIRO (HKEx), KGB (Bursa), Nordic (SGX), JINGCHENG MAC (HKEx), BOILERM (Bursa), PERMA PIPE INTERNATIONAL HLD INC (NASDAQ), ASIA TELE-NET (HKEx), NEWATER TECHNOLOGY INC (NASDAQ), CORE MOLDING TECHNOLOGIES INC (NYSE American), GOOD FRIEND (HKEx), TAT TECHNOLOGIES (NASDAQ), RENHENG ENT (HKEx), JEP (SGX), World Precision (SGX), KKC (SET), BIOHITECH GLOBAL INC (NASDAQ), TAYLOR DEVICES (NASDAQ), STRAITS (Bursa), JASON INDUSTRIES INC (NASDAQ), KOBAY (Bursa), LEEPORT(HOLD) (HKEx), SUNLIT SCI (HKEx), Ateliers Mecaniques D Indonesie Tbk. (IDX), BROADWIND ENERGY INC (NASDAQ), PRESTAR (Bursa), NF ENERGY SAVING CORP OF AMERICA (NASDAQ), P & F INDUSTRIES INC (NASDAQ), PK (SET), PIMO (SET), UREKA (SET), GRP^ (SGX), UEC (SET), Shanghai Turbo (SGX), KOOL (SET), Shinvest (SGX), 3Cnergy (SGX), EMETALL (Bursa), SCH (Bursa), GTB (SET), FUELCELL ENERGY INC (NASDAQ), FUTEX HLDGS (HKEx), APB (Bursa), GENETEC (Bursa), Allied Tech (SGX), SingaporeKitchen (SGX), Arita Prima Indonesia Tbk. (IDX), ELECTRO-SENSORS INC (NASDAQ), JASKITA (Bursa), Advanced (SGX), FVC (SET), HIGHWAY HLDGS (NASDAQ), HIGHTEC (Bursa), Amplefield Ltd (SGX), MACPIE (Bursa), Fuji Offset (SGX), ZC TECH GP (HKEx), TMC (SET), SCHMITT INDUSTRIES INC ORE (NASDAQ), Tira Austenite Tbk (IDX), CHINA RECYCLING ENERGY CORP (NASDAQ), DOLPHIN (Bursa), HEBRON TECHNOLOGY CO LTD (NASDAQ), Acma (SGX), AT (Bursa), SCBUILD (Bursa), Metal Component (SGX), WINTONI (Bursa), OEL (SGX), Pan Asian (SGX), Eindec (SGX), MIDAS HLDGS-S (HKEx), CW GROUP HOLD (HKEx), SEERS (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.050
+35.71 %
10 Days -+0.080
+72.73 %
20 Days -+0.070
+58.33 %
Medium Term Return 3 Months -+0.030
+18.75 %
6 Months --0.010
-5.00 %
1 Year --0.140
-42.42 %
Annualised Return Annualised --
-42.42 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.096 - 0.350 Change From 1 Year Low +0.094 % Change From 1 Year Low (%) +97.92
Change From 1 Year High -0.160 % Change From 1 Year High (%) -45.71
2 Years Range 0.096 - 0.530 Change From 2 Years Low +0.094 % Change From 2 Years Low (%) +97.92
Change From 2 Years High -0.340 % Change From 2 Years High (%) -64.15
5 Years Range 0.096 - 0.530 Change From 5 Years Low +0.094 % Change From 5 Years Low (%) +97.92
Change From 5 Years High -0.340 % Change From 5 Years High (%) -64.15
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Spectur Ltd. engages in the development, manufacture and sale of Remote Solar 3G/4G based Security Camera IoT platforms, associated products and services. Its products include a remote security surveillance system under the Spectur HD4 security camera system brand. The company was founded by Charles Richard Wallace Wilkins on October 22, 2009 and is headquartered in Cockburn Central, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
17 May 2019 0.195 0.195 0.180 0.190 170,589 -
16 May 2019 0.185 0.200 0.185 0.195 374,546 -
15 May 2019 0.190 0.200 0.180 0.180 532,234 -
14 May 2019 0.155 0.190 0.155 0.180 662,383 -
13 May 2019 0.135 0.155 0.135 0.155 601,766 -
10 May 2019 0.135 0.145 0.135 0.140 249,495 -
09 May 2019 0.145 0.145 0.130 0.130 432,861 -
08 May 2019 0.155 0.160 0.140 0.150 491,545 -
07 May 2019 0.120 0.180 0.120 0.160 1,286,911 -
06 May 2019 0.120 0.120 0.120 0.120 25,899 -
03 May 2019 0.110 0.110 0.110 0.110 - -
02 May 2019 0.110 0.115 0.110 0.110 50,859 -
01 May 2019 0.115 0.120 0.115 0.120 110,841 -
30 Apr 2019 0.120 0.125 0.120 0.120 217,955 -
29 Apr 2019 0.120 0.120 0.120 0.120 35,000 -
26 Apr 2019 0.110 0.110 0.110 0.110 - -
25 Apr 2019 0.110 0.110 0.110 0.110 - -
24 Apr 2019 0.115 0.115 0.110 0.110 60,000 -
23 Apr 2019 0.125 0.125 0.110 0.115 131,055 -
18 Apr 2019 0.120 0.120 0.120 0.120 - -
17 Apr 2019 0.120 0.120 0.120 0.120 - -
16 Apr 2019 0.120 0.120 0.120 0.120 100,000 -
Summary
Current 2 Weeks
(06 May 2019 to 17 May 2019)
0.120 0.200 0.120 0.190 4,828,229 -
Previous 2 Weeks
(18 Apr 2019 to 03 May 2019)
0.120 0.200 0.120 0.110 605,710 -
4 Weeks from
(21 Mar 2019 to 17 Apr 2019)
0.130 0.200 0.120 0.120 2,212,373 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.