Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,168.2
-16.4 (-0.51%)

 

  • STI Straits Times Index
    3,168.2
    -16.4 (-0.51%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,606.5
    -5.7 (-0.36%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,405.4
    -293.4 (-1.02%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,424.1
    -26.6 (-0.77%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,572.3
    -195.8 (-0.66%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,989.1
    -81.2 (-1.34%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 985.0M
  • Value: 685.8M
  • Rise: 77
  • Fall: 244
  • Unch: 451

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.195-0.005
Jiutian Chemical0.096+0.004
Thomson Medical0.113+0.001
Golden Agri-Res0.215-
Anchor Resources0.025+0.001
Singtel2.410-0.020
QT Vascular0.006-0.001
ThaiBev0.760-0.010
Oceanus^0.043-
Mercurius0.066-0.004

World Indices

World Indices
Name Last Change
Nasdaq 13,900.2 +70.9
HSI 28,454.5 -244.3
HSCEI 10,876.3 -101.1
Jakarta 5,989.1 -81.2
Nikkei 225 29,603.0 -165.0
SSE Comp 3,422.3 -28.4
Shanghai A 3,587.1 -29.7
Shanghai B 245.7 -1.8
KOSPI 3,132.0 +0.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SPECTUR LTD SPECTUR
Updated on 09 Apr 2021 (End of trading day)
Last (AUD): 0.077 Change: -0.002 High: 0.080 Remarks: -
Change (%): -2.53 Low: 0.077
Open 0.080 Yesterday's Close 0.079
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 168,941 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a -0.01526 Trailing EPS (AUD) e -0.01702 NAV (AUD) b 0.0285
PE a - Trailing PE f - Price / NAV b 2.7018
Dividend (AUD) d - Cash In Hand (AUD) g 0.0209 Issued & Paid-up Shares c 106,305,000
Dividend Yield (%) d - Price / Cash In Hand g 3.684 Treasury Shares h -
Beta - 75 Daysi 0.374 R-Squared - 75 Days(%)i 0.23 Market Cap (M) 8.185
Beta - 500 Daysi 0.360 R-Squared - 500 Days (%)i 0.20 Enterprise Value (M) 6.265
Piotroski F Score 2 Exchange Code SP3 Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 77.76 Free Float (%) 96.5
Sector & Industry Producer Manufacturing - Industrial Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 30 Oct 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 02 Aug 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SPECTUR LTD ASX 8.185 - - 2.7018 -
Industry Industrial Machinery ASX 54.836 508.243 101.601 1.8543 0.390
Local Peer VEEM LTD ASX 132.600 53.684 29.000 3.7597 0.423
Local Peer FBR LTD ASX 108.959 - - 1.6667 -
Local Peer WATERCO ASX 103.686 51.155 11.127 1.1177 1.729
Local Peer TITOMIC LTD ASX 79.690 - - 4.1600 -
Local Peer AERIS ENVIRONMENTAL LIMITED ASX 57.300 28.905 37.474 3.2821 -
Local Peer AML3D LIMITED ASX 45.088 - - - -
Local Peer SHEKEL BRAINWEIGH LTD ASX 25.274 - - 4.0342 -
Local Peer ZICOM GROUP LTD ASX 19.326 - 3.164 0.2917 -
Local Peer AURORA LABS LTD ASX 17.583 - - 3.9249 -
Local Peer MULTISTACK INTERNATIONAL ASX 5.503 - - 11.3953 -
Global Peer ASML HOLDING NV EUR0.09 NY REGISTRY SHS 2012 NASDAQ 266,095.971 65.684 65.684 15.6850 0.437
Global Peer APPLIED MATERIALS INC NASDAQ 127,472.290 35.223 33.050 11.1107 0.624
Global Peer ILLINOIS TOOL WORKS INC NYSE 70,457.942 33.408 33.408 22.1496 1.987
Global Peer PARKER-HANNIFIN CORP NYSE 41,446.618 34.357 28.950 5.8326 1.092
Global Peer CARRIER GLOBAL CORPORATION NYSE 37,161.891 18.750 18.750 5.9440 0.654
Global Peer INGERSOLL RAND INC NYSE 21,181.134 - - 2.3226 -
Global Peer DOVER CORP NYSE 20,134.226 29.460 29.460 5.9467 1.407
Global Peer XYLEM INC NYSE 19,440.216 76.536 76.536 6.5499 0.965
Global Peer IDEX CORP NYSE 16,499.939 43.676 43.676 6.4955 0.921
Global Peer ZOOMLION HKEx 94,512.382 11.528 11.528 1.7067 -
Other Global Peers GRACO INC (NYSE), NORDSON CORP (NASDAQ), CHART INDUSTRIES INC (NYSE), MIDDLEBY CORP (NASDAQ), ITT INC (NYSE), WOODWARD INC (NASDAQ), LINCOLN ELECTRIC HLDGS INC (NASDAQ), HAITIAN INT'L (HKEx), COLFAX CORPORATION (NYSE), REGAL BELOIT CORPORATION (NYSE), REXNORD CORPORATION (NEW) (NYSE), FLOWSERVE CORP (NYSE), KORNIT DIGITAL LTD (NASDAQ), GATES INDUSTRIAL CORPORATION PLC (NYSE), JOHN BEAN TECHNOLOGIES CORPORATION (NYSE), WATTS WATER TECHNOLOGIES INC (NYSE), ALTRA INDUSTRIAL MOTION CORP (NASDAQ), FRANKLIN ELECTRIC CO INC (NASDAQ), AAON INC (NASDAQ), KENNAMETAL INC (NYSE), PROTO LABS INC (NYSE), 3 D SYSTEMS INC (NYSE), SPX FLOW INC (NYSE), BADGER METER INC (NYSE), BARNES GROUP INC (NYSE), ZMJ (HKEx), MUELLER WATER PRODUCTS INC (NYSE), HELIOS TECHNOLOGIES INC (NASDAQ), WELBILT INC (NYSE), KADANT INC (NYSE), NANO DIMENSION LTD SPON ADS EA REPR 1 ORD SHS (NASDAQ), ENPRO INDUSTRIES INC (NYSE), ACM RESEARCH INC (NASDAQ), LK TECH (HKEx), ENERPAC TOOL GROUP CORP (NYSE), OMEGA FLEX INC (NASDAQ), TENNANT CO (NYSE), CIMC ENRIC (HKEx), TIANGONG INT'L (HKEx), Hi-P (SGX), GORMAN RUPP COMPANY (NYSE), MI (Bursa), CIRCOR INTERNATIONAL INC (NYSE), EXONE CO (NASDAQ), SUN.KING TECH (HKEx), LUXFER HOLDINGS PLC (NYSE), Hong Leong Asia (SGX), TSUGAMI CHINA (HKEx), AUSTAR (HKEx), MAYVILLE ENGINEERING COMPANY INC (NYSE), CECO ENVIRONMENTAL CORP (NASDAQ), NISUN INTL ENTERPRISE DEV GR CO LTD (NASDAQ), CTEG (HKEx), Midas (SGX), CHONGQING M&E (HKEx), HURCO COMPANIES INC (NASDAQ), SINO ICT (HKEx), RAPID (Bursa), CHEN HSONG HOLD (HKEx), JCY (Bursa), GENCOR INDS INC (NASDAQ), HUAZHANG TECH (HKEx), KGB (Bursa), CRCCE (HKEx), AMTECH SYSTEMS INC (NASDAQ), VIDLER WATER RESOUCES INC (NASDAQ), FUTEX HLDGS (HKEx), PROCESSA PHARMACEUTICALS INC (NASDAQ), CBIP (Bursa), GRAHAM CORP (NYSE), InnoTek (SGX), JINGCHENG MAC (HKEx), GREENLAND TECHNOLOGIES HLDG CORP (NASDAQ), KOBAY (Bursa), World Precision (SGX), Multi-Chem (SGX), AT (Bursa), GKENT (Bursa), WILLIAMS INDL SVCS GROUP INC (NYSE American), PACO (SET), NOTION (Bursa), Vicplas Intl (SGX), BROADWIND INC (NASDAQ), ADVANCED EMISSIONS SOLUTIONS INC (NASDAQ), ESCERAM (Bursa), D&G TECH (HKEx), VOXELJET AG SPON ADS EACH REPR 1 ORD SHS(R/S) (NASDAQ), CORE MOLDING TECHNOLOGIES INC (NYSE American), HIL (Bursa), CHTC FONG'S INT (HKEx), SLP (Bursa), HAINA INTEL (HKEx), TOMI ENVIRONMENTAL SOLUTIONS INC (NASDAQ), CHINA PENGFEI (HKEx), PRESTAR (Bursa), Shinvest (SGX), PAN ASIA ENVIRO (HKEx), HPMT (Bursa), VIRTRA INC (NASDAQ), Avi-Tech (SGX), PERMA PIPE INTERNATIONAL HLD INC (NASDAQ), GENETEC (Bursa), KKC (SET), TAYLOR DEVICES (NASDAQ), BIOHITECH GLOBAL INC (NASDAQ), NEWATER TECHNOLOGY INC (NASDAQ), SHINELONG (HKEx), Cheung Woh (SGX), EMETALL (Bursa), LEEPORT(HOLD) (HKEx), GTB (SET), PK (SET), SMC ELECTRIC (HKEx), SCHMITT INDUSTRIES INC ORE (NASDAQ), UEC (SET), UREKA (SET), CHINA RECYCLING ENERGY CORP (NASDAQ), DOLPHIN (Bursa), YBS (Bursa), APB (Bursa), MACPIE (Bursa), P & F INDUSTRIES INC (NASDAQ), CNASIA (Bursa), KOOL (SET), SUNLIT SCI (HKEx), Ateliers Mecaniques D Indonesie Tbk. (IDX), TMC (SET), ELECTRO-SENSORS INC (NASDAQ), Arita Prima Indonesia Tbk. (IDX), FVC (SET), Federal Int (SGX), AnnAik (SGX), RENHENG ENT (HKEx), HEXIND (Bursa), SANICHI (Bursa), Tira Austenite Tbk (IDX), CREATIVE GLOBAL (HKEx), Jubilee (SGX), ZC TECH GP (HKEx), Advanced (SGX), SingaporeKitchen (SGX), Eindec (SGX), ECO-TEK HLDGS (HKEx), Pan Asian (SGX), GLOBAL TOKEN (HKEx), Sinjia Land (SGX), Viking Offshore (SGX), Acma (SGX), FLEXI (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.003
+4.05 %
10 Days -+0.003
+4.05 %
20 Days -+0.008
+11.59 %
Medium Term Return 3 Months --0.012
-13.48 %
6 Months -+0.014
+22.22 %
1 Year -+0.001
+1.32 %
Long Term Return 2 Years --0.043
-35.83 %
3 Years --0.233
-75.16 %
Annualised Return Annualised --
-37.14 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.045 - 0.105 Change From 1 Year Low +0.032 % Change From 1 Year Low (%) +71.11
Change From 1 Year High -0.028 % Change From 1 Year High (%) -26.67
2 Years Range 0.041 - 0.200 Change From 2 Years Low +0.036 % Change From 2 Years Low (%) +87.80
Change From 2 Years High -0.123 % Change From 2 Years High (%) -61.50
5 Years Range 0.041 - 0.530 Change From 5 Years Low +0.036 % Change From 5 Years Low (%) +87.80
Change From 5 Years High -0.453 % Change From 5 Years High (%) -85.47
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Spectur Ltd. engages in the development, manufacture and sale of Remote Solar 3G/4G based Security Camera IoT platforms, associated products and services. Its products include a remote security surveillance system under the Spectur HD4 security camera system brand. The company was founded by Charles Richard Wallace Wilkins on October 22, 2009 and is headquartered in Perth, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
09 Apr 2021 0.080 0.080 0.077 0.077 168,941 -
08 Apr 2021 0.078 0.079 0.078 0.079 182,205 -
07 Apr 2021 0.077 0.081 0.077 0.080 598,304 -
06 Apr 2021 0.073 0.079 0.073 0.078 657,995 -
01 Apr 2021 0.075 0.076 0.072 0.074 274,149 -
31 Mar 2021 0.074 0.075 0.074 0.075 691,529 -
30 Mar 2021 0.077 0.077 0.073 0.074 390,832 -
29 Mar 2021 0.074 0.077 0.074 0.077 227,441 -
26 Mar 2021 0.075 0.076 0.072 0.074 914,079 -
25 Mar 2021 0.075 0.075 0.071 0.072 1,037,936 -
24 Mar 2021 0.088 0.088 0.075 0.075 3,913,978 -
23 Mar 2021 0.077 0.097 0.076 0.090 7,038,857 -
22 Mar 2021 0.074 0.085 0.074 0.076 1,636,733 -
19 Mar 2021 0.072 0.073 0.071 0.073 408,429 -
18 Mar 2021 0.072 0.074 0.068 0.068 627,985 -
17 Mar 2021 0.070 0.072 0.070 0.071 217,620 -
16 Mar 2021 0.070 0.070 0.069 0.069 242,635 -
15 Mar 2021 0.073 0.073 0.070 0.070 165,415 -
12 Mar 2021 0.067 0.069 0.067 0.069 152,356 -
11 Mar 2021 0.066 0.067 0.066 0.067 191,209 -
10 Mar 2021 0.067 0.067 0.066 0.066 238,425 -
09 Mar 2021 0.067 0.069 0.067 0.069 13,970 -
Summary
Current 2 Weeks
(25 Mar 2021 to 09 Apr 2021)
0.075 0.081 0.071 0.077 5,143,411 -
Previous 2 Weeks
(11 Mar 2021 to 24 Mar 2021)
0.066 0.081 0.066 0.075 14,595,217 -
4 Weeks from
(11 Feb 2021 to 10 Mar 2021)
0.076 0.081 0.071 0.066 9,863,447 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.