Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,510.8
-4.5 (-0.18%)

 

  • STI Straits Times Index
    2,510.8
    -4.5 (-0.18%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,473.2
    15.8 (1.08%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    22,961.5
    -171.3 (-0.74%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,852.4
    6.1 (0.22%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,877.9
    -38.4 (-0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,753.6
    37.4 (0.79%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,816.8M
  • Value: 4,142.6M
  • Rise: 214
  • Fall: 121
  • Unch: 473

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Mapletree Log Tr2.050+0.130
ComfortDelGro1.440-0.060
SPH1.280-0.180
Rex Intl0.155+0.015
Sembcorp Ind1.360-0.150
SATS2.660-0.160
Broadway Ind^0.116+0.018
Singtel2.490-0.020
CapitaMall Trust2.030+0.100
Oceanus^0.005-

World Indices

World Indices
Name Last Change
Nasdaq 9,369.0 -43.4
HSI 22,961.5 -171.3
HSCEI 9,561.0 +9.5
Jakarta 4,753.6 +37.4
Nikkei 225 21,877.9 -38.4
SSE Comp 2,852.4 +6.1
Shanghai A 2,989.9 +6.6
Shanghai B 200.2 -5.3
KOSPI 2,029.6 +1.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SPECTUR LTD SPECTUR
Updated on 28 May 2020 (End of trading day)
Last (AUD): 0.056 Change: +0.003 High: 0.056 Remarks: -
Change (%): +5.66 Low: 0.056
Open 0.056 Yesterday's Close 0.053
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,590 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a -0.03448 Trailing EPS (AUD) e -0.02465 NAV (AUD) b 0.0441
PE a - Trailing PE f - Price / NAV b 1.2698
Dividend (AUD) d - Cash In Hand (AUD) g 0.0276 Issued & Paid-up Shares c 75,633,100
Dividend Yield (%) d - Price / Cash In Hand g 2.029 Treasury Shares h -
Beta - 75 Daysi 0.374 R-Squared - 75 Days(%)i 0.23 Market Cap (M) 4.235
Beta - 500 Daysi 0.360 R-Squared - 500 Days (%)i 0.20 Enterprise Value (M) 2.600
Piotroski F Score 1 Exchange Code SP3 Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 86.50 Free Float (%) 90.0
Sector & Industry Producer Manufacturing - Industrial Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 Dec 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 02 Aug 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SPECTUR LTD ASX 4.235 - - 1.2698 -
Industry Industrial Machinery ASX 47.981 508.243 101.601 1.7906 0.521
Local Peer AERIS ENVIRONMENTAL LIMITED ASX 173.214 - - 39.9441 -
Local Peer TITOMIC LTD ASX 103.214 - - 9.8551 -
Local Peer WATERCO ASX 78.943 35.211 25.343 1.0217 2.320
Local Peer VEEM LTD ASX 53.950 24.184 21.942 1.7120 1.241
Local Peer FBR LTD ASX 37.757 - - 0.6542 -
Local Peer ZICOM GROUP LTD ASX 10.857 23.256 - 0.1664 -
Local Peer SHEKEL BRAINWEIGH LTD ASX 11.120 - - 0.8639 -
Local Peer AURORA LABS LTD ASX 8.561 - - 1.9415 -
Local Peer MULTISTACK INTERNATIONAL ASX 1.348 - - 1.6000 -
Global Peer ASML HOLDING NV EUR0.09 NY REGISTRY SHS 2012 NASDAQ 136,198.430 46.942 46.680 9.9102 0.688
Global Peer ILLINOIS TOOL WORKS INC NYSE 54,627.802 21.669 21.939 23.9282 2.424
Global Peer APPLIED MATERIALS INC NASDAQ 50,103.907 18.516 17.182 5.5523 1.517
Global Peer APPL MATERIAL-T HKEx 254,781.162 12.015 11.193 3.6420 2.338
Global Peer PARKER-HANNIFIN CORP NYSE 22,953.872 15.177 17.333 3.6458 1.903
Global Peer CARRIER GLOBAL CORPORATION NYSE 16,976.716 8.023 8.023 6.2948 -
Global Peer INGERSOLL RAND INC NYSE 11,977.049 75.280 159.269 1.3789 -
Global Peer XYLEM INC NYSE 12,263.006 30.581 34.064 4.3610 1.410
Global Peer IDEX CORP NYSE 11,871.962 27.900 28.453 5.3243 1.282
Global Peer NORDSON CORP NASDAQ 10,499.069 31.146 30.818 6.3535 0.785
Other Global Peers GRACO INC (NYSE), ZOOMLION (HKEx), ITT INC (NYSE), LINCOLN ELECTRIC HLDGS INC (NASDAQ), WOODWARD INC (NASDAQ), MIDDLEBY CORP (NASDAQ), REXNORD CORPORATION (NEW) (NYSE), FLOWSERVE CORP (NYSE), PROTO LABS INC (NYSE), COLFAX CORPORATION (NYSE), REGAL BELOIT CORPORATION (NYSE), HAITIAN INT'L (HKEx), CHART INDUSTRIES INC (NASDAQ), GATES INDUSTRIAL CORPORATION PLC (NYSE), WATTS WATER TECHNOLOGIES INC (NYSE), AAON INC (NASDAQ), JOHN BEAN TECHNOLOGIES CORPORATION (NYSE), FRANKLIN ELECTRIC CO INC (NASDAQ), KENNAMETAL INC (NYSE), ALTRA INDUSTRIAL MOTION CORP (NASDAQ), BARNES GROUP INC (NYSE), KORNIT DIGITAL LTD (NASDAQ), BADGER METER INC (NYSE), SPX FLOW INC (NYSE), MUELLER WATER PRODUCTS INC (NYSE), TENNANT CO (NYSE), KADANT INC (NYSE), HELIOS TECHNOLOGIES INC (NASDAQ), ENERPAC TOOL GROUP CORP (NYSE), OMEGA FLEX INC (NASDAQ), ENPRO INDUSTRIES INC (NYSE), ACM RESEARCH INC (NASDAQ), 3 D SYSTEMS INC (NYSE), WELBILT INC (NYSE), GORMAN RUPP COMPANY (NYSE), CIMC ENRIC (HKEx), TIANGONG INT'L (HKEx), Hi-P (SGX), ZMJ (HKEx), LUXFER HOLDINGS PLC (NYSE), MI (Bursa), HEBRON TECHNOLOGY CO LTD (NASDAQ), CIRCOR INTERNATIONAL INC (NYSE), TSUGAMI CHINA (HKEx), HUAZHANG TECH (HKEx), CTEG (HKEx), Hong Leong Asia (SGX), AUSTAR (HKEx), Midas (SGX), SUN.KING ELEC (HKEx), SINO ICT (HKEx), HURCO COMPANIES INC (NASDAQ), CRCCE (HKEx), CECO ENVIRONMENTAL CORP (NASDAQ), CHONGQING M&E (HKEx), GENCOR INDS INC (NASDAQ), JCY (Bursa), EXONE CO (NASDAQ), CHEN HSONG HOLD (HKEx), RAPID (Bursa), MAYVILLE ENGINEERING COMPANY INC (NYSE), GRAHAM CORP (NYSE), CBIP (Bursa), ADVANCED EMISSIONS SOLUTIONS INC (NASDAQ), NOTION (Bursa), D&G TECH (HKEx), GKENT (Bursa), CHINA PENGFEI (HKEx), KGB (Bursa), AMTECH SYSTEMS INC (NASDAQ), JINGCHENG MAC (HKEx), NANO DIMENSION LTD SPON ADS EA REPR 50 ORD SHS(POST SPLT) (NASDAQ), PAN ASIA ENVIRO (HKEx), ASIA TELE-NET (HKEx), SLP (Bursa), Shinvest (SGX), LK TECH (HKEx), InnoTek (SGX), Multi-Chem (SGX), SHINELONG (HKEx), CHTC FONG'S INT (HKEx), World Precision (SGX), Avi-Tech (SGX), KOBAY (Bursa), PERMA PIPE INTERNATIONAL HLD INC (NASDAQ), HIL (Bursa), BROADWIND INC (NASDAQ), TAYLOR DEVICES (NASDAQ), CORE MOLDING TECHNOLOGIES INC (NYSE American), Ateliers Mecaniques D Indonesie Tbk. (IDX), GOOD FRIEND (HKEx), Grand Kartech Tbk. (IDX), VOXELJET AG ADS EACH REPR 0.20 OR EUR0.00 (NYSE), NEWATER TECHNOLOGY INC (NASDAQ), UREKA (SET), BOQI INTERNATIONAL MEDICAL INC (NASDAQ), HPMT (Bursa), PK (SET), CW GROUP HOLD (HKEx), TECOGEN INC (NASDAQ), GREENLAND TECHNOLOGIES HLDG CORP (NASDAQ), BIOHITECH GLOBAL INC (NASDAQ), VIRTRA INC (NASDAQ), ESCERAM (Bursa), KKC (SET), AT (Bursa), GTB (SET), Federal Int (SGX), FUTEX HLDGS (HKEx), Cheung Woh (SGX), UEC (SET), LEEPORT(HOLD) (HKEx), P & F INDUSTRIES INC (NASDAQ), Arita Prima Indonesia Tbk. (IDX), PRESTAR (Bursa), AnnAik (SGX), CREATIVE GLOBAL (HKEx), GENETEC (Bursa), SUNLIT SCI (HKEx), KOOL (SET), Tira Austenite Tbk (IDX), EMETALL (Bursa), SCH (Bursa), ELECTRO-SENSORS INC (NASDAQ), SCHMITT INDUSTRIES INC ORE (NASDAQ), APB (Bursa), SingaporeKitchen (SGX), RENHENG ENT (HKEx), TMC (SET), Jubilee (SGX), FVC (SET), CHINA RECYCLING ENERGY CORP (NASDAQ), ZC TECH GP (HKEx), Advanced^ (SGX), GLOBAL TOKEN (HKEx), WINTONI (Bursa), CNASIA (Bursa), DOLPHIN (Bursa), Viking Offshore (SGX), Acma^ (SGX), Pan Asian (SGX), Memstar Tech (SGX), Sinjia Land (SGX), Eindec (SGX), SEERS (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days --0.003
-5.08 %
20 Days --0.008
-12.50 %
Medium Term Return 3 Months --0.032
-36.36 %
6 Months --0.049
-46.67 %
1 Year --0.124
-68.89 %
Long Term Return 2 Years --0.264
-82.50 %
Annualised Return Annualised --
-58.17 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.041 - 0.185 Change From 1 Year Low +0.015 % Change From 1 Year Low (%) +36.59
Change From 1 Year High -0.129 % Change From 1 Year High (%) -69.73
2 Years Range 0.041 - 0.320 Change From 2 Years Low +0.015 % Change From 2 Years Low (%) +36.59
Change From 2 Years High -0.264 % Change From 2 Years High (%) -82.50
5 Years Range 0.041 - 0.530 Change From 5 Years Low +0.015 % Change From 5 Years Low (%) +36.59
Change From 5 Years High -0.474 % Change From 5 Years High (%) -89.43
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Spectur Ltd. engages in the development, manufacture and sale of Remote Solar 3G/4G based Security Camera IoT platforms, associated products and services. Its products include a remote security surveillance system under the Spectur HD4 security camera system brand. The company was founded by Charles Richard Wallace Wilkins on October 22, 2009 and is headquartered in Cockburn Central, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
28 May 2020 0.056 0.056 0.056 0.056 1,590 -
27 May 2020 0.053 0.053 0.053 0.053 173,000 -
26 May 2020 0.056 0.056 0.053 0.053 220,591 -
25 May 2020 0.057 0.057 0.054 0.054 410,000 -
22 May 2020 0.056 0.056 0.056 0.056 - -
21 May 2020 0.057 0.057 0.056 0.056 44,350 -
20 May 2020 0.057 0.058 0.056 0.056 113,099 -
19 May 2020 0.056 0.058 0.055 0.058 406,901 -
18 May 2020 0.055 0.059 0.055 0.055 214,859 -
15 May 2020 0.057 0.058 0.053 0.055 785,074 -
14 May 2020 0.062 0.062 0.059 0.059 238,842 -
13 May 2020 0.062 0.062 0.062 0.062 - -
12 May 2020 0.062 0.062 0.062 0.062 50,000 -
11 May 2020 0.067 0.067 0.062 0.063 282,310 -
08 May 2020 0.069 0.069 0.069 0.069 - -
07 May 2020 0.069 0.069 0.069 0.069 4,462 -
06 May 2020 0.072 0.072 0.069 0.069 71,001 -
05 May 2020 0.062 0.070 0.062 0.070 297,985 -
04 May 2020 0.060 0.063 0.056 0.063 1,314,115 -
01 May 2020 0.062 0.062 0.062 0.062 15,000 -
30 Apr 2020 0.064 0.064 0.064 0.064 - -
29 Apr 2020 0.065 0.066 0.064 0.064 207,015 -
Summary
Current 2 Weeks
(15 May 2020 to 28 May 2020)
0.057 0.059 0.053 0.056 2,369,464 -
Previous 2 Weeks
(01 May 2020 to 14 May 2020)
0.062 0.062 0.053 0.059 2,273,715 -
4 Weeks from
(01 Apr 2020 to 30 Apr 2020)
0.067 0.068 0.053 0.064 5,274,601 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.