Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,377.3
16.3 (0.48%)

 

  • STI Straits Times Index
    3,377.3
    16.3 (0.48%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,656.3
    7.4 (0.45%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,765.4
    303.7 (1.07%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,924.2
    23.0 (0.79%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,467.0
    420.8 (2.00%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,449.1
    45.8 (0.71%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,094.4
    27.8 (1.35%)
    Index delayed 20 minutes
  • XAO XAO
    6,786.2
    50.8 (0.75%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 851.3M
  • Value: 911.0M
  • Rise: 209
  • Fall: 121
  • Unch: 508

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Libra0.052+0.025
QT Vascular0.006+0.002
Sino Grandness0.050+0.004
SunMoonFood^0.063+0.005
Koh Eco0.060+0.003
Sen Yue0.039+0.001
G Invacom^0.137+0.005
TEE Intl0.102+0.001
CapitaCom Trust2.160+0.010
AEM1.130+0.030

World Indices

World Indices
Name Last Change
Nasdaq 8,207.2 +22.0
HSI 28,765.4 +303.7
HSCEI 10,909.4 +124.9
Jakarta 6,449.1 +45.8
Nikkei 225 21,467.0 +420.8
SSE Comp 2,924.2 +23.0
Shanghai A 3,062.8 +24.1
Shanghai B 290.0 +1.3
ShenZhen A 1,631.7 +12.2
ShenZhen B 972.3 +3.6
Taiwan W 10,873.2 +73.9
PSE Comp 0.0
KOSPI 2,094.4 +27.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SPECTUR LTD SPECTUR
Updated on 18 Jul 2019 (End of trading day)
Last (AUD): 0.120 Change: -0.010 High: 0.125 Remarks: -
Change (%): -7.69 Low: 0.115
Open 0.125 Yesterday's Close 0.13
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 136,114 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a -0.05117 Trailing EPS (AUD) e -0.04841 NAV (AUD) b 0.0573
PE a - Trailing PE f - Price / NAV b 2.0942
Dividend (AUD) d - Cash In Hand (AUD) g 0.0217 Issued & Paid-up Shares c 64,862,600
Dividend Yield (%) d - Price / Cash In Hand g 5.530 Treasury Shares h -
Beta - 75 Daysi -0.194 R-Squared - 75 Days(%)i 0.07 Market Cap (M) 7.784
Beta - 500 Daysi 0.330 R-Squared - 500 Days (%)i 0.12 Enterprise Value (M) 6.582
Piotroski F Score 1 Exchange Code SP3 Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 75.55 Free Float (%) 79.2
Sector & Industry Producer Manufacturing - Industrial Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 09 Jul 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 02 Aug 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SPECTUR LTD ASX 7.784 - - 2.0942 -
Industry Industrial Machinery ASX 123.315 - 379.993 2.7879 0.273
Local Peer IMDEX LTD ASX 462.166 21.887 19.251 2.2791 -
Local Peer RHIPE LIMITED ASX 383.593 125.113 76.413 8.2684 0.530
Local Peer TITOMIC LTD ASX 254.432 - - 21.6216 -
Local Peer PPK GROUP LIMITED ASX 207.045 - 174.134 10.8050 -
Local Peer FBR LTD ASX 130.538 - - 3.2180 -
Local Peer AERIS ENVIRONMENTAL LIMITED ASX 71.994 - - 40.9639 -
Local Peer VEEM LTD ASX 68.900 24.988 38.122 2.3114 1.198
Local Peer WATERCO ASX 62.459 16.240 21.523 0.8225 2.969
Local Peer MATRIX COMPOSITES & ENGINEERING LTD ASX 43.998 - - 0.4575 -
Local Peer AURORA LABS LTD ASX 31.022 - - 7.5594 -
Local Peer ZICOM GROUP LTD ASX 24.971 - - 0.3530 -
Local Peer SHEKEL BRAINWEIGH LTD ASX 19.460 - - 1.1504 -
Other Local Peers PAPYRUS AUSTRALIA LIMITED (ASX)
Global Peer ILLINOIS TOOL WORKS INC NYSE 48,866.250 19.066 19.484 15.2897 2.390
Global Peer ROCKWELL AUTOMATION INC NYSE 37,674.625 70.420 38.844 28.1931 1.172
Global Peer PARKER-HANNIFIN CORP NYSE 21,265.804 20.047 14.646 3.5384 1.831
Global Peer XYLEM INC NYSE 14,477.409 26.370 26.371 5.1779 1.043
Global Peer IDEX CORP NYSE 12,484.084 30.407 29.591 6.0743 1.046
Global Peer GRACO INC NYSE 8,384.181 24.583 24.494 9.9286 1.098
Global Peer NORDSON CORP NASDAQ 7,859.734 20.827 24.403 5.3422 0.923
Global Peer MIDDLEBY CORP NASDAQ 7,683.293 24.226 23.955 4.4513 -
Global Peer WOODWARD INC NASDAQ 7,157.121 39.678 28.591 4.2279 0.490
Global Peer FLOWSERVE CORP NYSE 6,739.182 56.314 41.654 3.9952 1.472
Other Global Peers GARDNER DENVER HOLDINGS INC (NYSE), ZOOMLION (HKEx), ITT INC (NYSE), LINCOLN ELECTRIC HLDGS INC (NASDAQ), CHART INDUSTRIES INC (NASDAQ), JOHN BEAN TECHNOLOGIES CORPORATION (NYSE), REGAL BELOIT CORPORATION (NYSE), HAITIAN INT'L (HKEx), COLFAX CORPORATION (NYSE), WATTS WATER TECHNOLOGIES INC (NYSE), GATES INDUSTRIAL CORPORATION PLC (NYSE), REXNORD CORPORATION (NEW) (NYSE), PROTO LABS INC (NYSE), KENNAMETAL INC (NYSE), BARNES GROUP INC (NYSE), AAON INC (NASDAQ), WELBILT INC (NYSE), ALTRA INDUSTRIAL MOTION CORP (NASDAQ), FRANKLIN ELECTRIC CO INC (NASDAQ), SPX FLOW INC (NYSE), MUELLER WATER PRODUCTS INC (NYSE), HELIOS TECHNOLOGIES INC (NASDAQ), CIMC ENRIC (HKEx), ACTUANT CORP (NYSE), ENPRO INDUSTRIES INC (NYSE), MILACRON HOLDINGS CORP (NYSE), TENNANT CO (NYSE), KORNIT DIGITAL LTD (NASDAQ), KADANT INC (NYSE), ZMJ (HKEx), GORMAN RUPP COMPANY (NYSE), TIANGONG INT'L (HKEx), OMEGA FLEX INC (NASDAQ), CIRCOR INTERNATIONAL INC (NYSE), LUXFER HOLDINGS PLC (NYSE), DXP ENTERPRISES INC (NASDAQ), STPI (SET), Delong (SGX), TSUGAMI CHINA (HKEx), EVI INDUSTRIES INC (NYSE American), AUSTAR (HKEx), UNIS HOLDINGS (HKEx), HUAZHANG TECH (HKEx), CHONGQING M&E (HKEx), Hong Leong Asia (SGX), CECO ENVIRONMENTAL CORP (NASDAQ), CRCCE (HKEx), MAYVILLE ENGINEERING COMPANY INC (NYSE), SAM (Bursa), Midas (SGX), ACM RESEARCH INC (NASDAQ), ADVANCED EMISSIONS SOLUTIONS INC (NASDAQ), SUN.KING ELEC (HKEx), CHEN HSONG HOLD (HKEx), MI (Bursa), GRAHAM CORP (NYSE), BJ ENT M&H (HKEx), GENCOR INDS INC (NASDAQ), Grand Kartech Tbk. (IDX), KUNMING MACHINE (HKEx), ELLOMAY CAPITAL LTD (NYSE American), SHANDONG MOLONG (HKEx), BJCHI (SET), EXONE CO (NASDAQ), PAN ASIA ENVIRO (HKEx), Hyflux (SGX), CBIP (Bursa), D&G TECH (HKEx), LK TECH (HKEx), KGB (Bursa), CHTC FONG'S INT (HKEx), SHINELONG (HKEx), NEWTIMES ENERGY (HKEx), BOILERM (Bursa), Nordic (SGX), JINGCHENG MAC (HKEx), ASIA TELE-NET (HKEx), PERMA PIPE INTERNATIONAL HLD INC (NASDAQ), NEWATER TECHNOLOGY INC (NASDAQ), TAT TECHNOLOGIES (NASDAQ), GOOD FRIEND (HKEx), CORE MOLDING TECHNOLOGIES INC (NYSE American), JEP (SGX), World Precision (SGX), KKC (SET), TAYLOR DEVICES (NASDAQ), KOBAY (Bursa), STRAITS (Bursa), BROADWIND ENERGY INC (NASDAQ), HPMT (Bursa), LEEPORT(HOLD) (HKEx), Shinvest (SGX), Ateliers Mecaniques D Indonesie Tbk. (IDX), RENHENG ENT (HKEx), PIMO (SET), PK (SET), HEBRON TECHNOLOGY CO LTD (NASDAQ), PRESTAR (Bursa), P & F INDUSTRIES INC (NASDAQ), SUNLIT SCI (HKEx), BIOHITECH GLOBAL INC (NASDAQ), GRP^ (SGX), UEC (SET), UREKA (SET), KOOL (SET), Shanghai Turbo (SGX), NF ENERGY SAVING CORP OF AMERICA (NASDAQ), GTB (SET), EMETALL (Bursa), Amplefield Ltd (SGX), SCH (Bursa), MACPIE (Bursa), FUTEX HLDGS (HKEx), APB (Bursa), JASON INDUSTRIES INC (NASDAQ), Allied Tech (SGX), 3Cnergy (SGX), Arita Prima Indonesia Tbk. (IDX), GENETEC (Bursa), JASKITA (Bursa), SingaporeKitchen (SGX), ELECTRO-SENSORS INC (NASDAQ), FVC (SET), ZC TECH GP (HKEx), HIGHTEC (Bursa), Fuji Offset (SGX), TMC (SET), Advanced (SGX), SCHMITT INDUSTRIES INC ORE (NASDAQ), Tira Austenite Tbk (IDX), HIGHWAY HLDGS (NASDAQ), FUELCELL ENERGY INC (NASDAQ), SCBUILD (Bursa), DOLPHIN (Bursa), Metal Component (SGX), CHINA RECYCLING ENERGY CORP (NASDAQ), AT (Bursa), Acma (SGX), WINTONI (Bursa), Pan Asian (SGX), OEL (SGX), Eindec (SGX), CW GROUP HOLD (HKEx), MIDAS HLDGS-S (HKEx), SEERS (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.015
+14.29 %
10 Days -+0.002
+1.69 %
20 Days --0.025
-17.24 %
Medium Term Return 3 Months ---
6 Months --0.045
-27.27 %
1 Year --0.180
-60.00 %
Annualised Return Annualised --
-60.00 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.096 - 0.320 Change From 1 Year Low +0.024 % Change From 1 Year Low (%) +25.00
Change From 1 Year High -0.200 % Change From 1 Year High (%) -62.50
2 Years Range 0.096 - 0.530 Change From 2 Years Low +0.024 % Change From 2 Years Low (%) +25.00
Change From 2 Years High -0.410 % Change From 2 Years High (%) -77.36
5 Years Range 0.096 - 0.530 Change From 5 Years Low +0.024 % Change From 5 Years Low (%) +25.00
Change From 5 Years High -0.410 % Change From 5 Years High (%) -77.36
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Spectur Ltd. engages in the development, manufacture and sale of Remote Solar 3G/4G based Security Camera IoT platforms, associated products and services. Its products include a remote security surveillance system under the Spectur HD4 security camera system brand. The company was founded by Charles Richard Wallace Wilkins on October 22, 2009 and is headquartered in Cockburn Central, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Jul 2019 0.125 0.125 0.115 0.120 136,114 -
17 Jul 2019 0.125 0.130 0.125 0.130 561,645 -
16 Jul 2019 0.120 0.120 0.115 0.115 46,180 -
15 Jul 2019 0.110 0.120 0.110 0.115 260,390 -
12 Jul 2019 0.110 0.110 0.110 0.110 290,272 -
11 Jul 2019 0.100 0.105 0.100 0.105 293,295 -
10 Jul 2019 0.100 0.100 0.098 0.098 122,923 -
09 Jul 2019 0.110 0.110 0.091 0.100 2,131,299 -
08 Jul 2019 0.122 0.125 0.120 0.120 100,833 -
05 Jul 2019 0.120 0.125 0.120 0.125 172,658 -
04 Jul 2019 0.110 0.120 0.105 0.117 439,231 -
03 Jul 2019 0.115 0.115 0.110 0.115 296,637 -
02 Jul 2019 0.120 0.120 0.120 0.120 20,000 -
01 Jul 2019 0.120 0.130 0.110 0.125 250,137 -
28 Jun 2019 0.125 0.125 0.120 0.120 300,705 -
27 Jun 2019 0.125 0.125 0.125 0.125 65,000 -
26 Jun 2019 0.130 0.130 0.125 0.130 236,488 -
25 Jun 2019 0.145 0.145 0.130 0.130 329,921 -
24 Jun 2019 0.145 0.145 0.145 0.145 - -
21 Jun 2019 0.155 0.155 0.145 0.145 133,313 -
20 Jun 2019 0.155 0.155 0.145 0.145 133,313 -
19 Jun 2019 0.150 0.155 0.150 0.155 36,284 -
Summary
Current 2 Weeks
(05 Jul 2019 to 18 Jul 2019)
0.120 0.130 0.091 0.120 4,115,609 -
Previous 2 Weeks
(21 Jun 2019 to 04 Jul 2019)
0.155 0.155 0.091 0.118 2,071,432 -
4 Weeks from
(23 May 2019 to 20 Jun 2019)
0.185 0.185 0.091 0.145 3,434,731 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.