Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,211.5
16.5 (0.52%)

 

  • STI Straits Times Index
    3,211.5
    16.5 (0.52%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,601.2
    0.2 (0.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,352.7
    265.1 (0.98%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,031.2
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,988.3
    228.7 (1.05%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,334.8
    -7.3 (-0.12%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,049.2
    17.1 (0.84%)
    Index delayed 20 minutes
  • XAO XAO
    6,777.1
    11.4 (0.17%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 642.9M
  • Value: 907.6M
  • Rise: 188
  • Fall: 102
  • Unch: 544

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
China Jinjiang0.605+0.030
YZJ Shipbldg SGD1.120+0.010
Rex Intl0.081+0.001
Sino Grandness0.052+0.004
Boustead0.765+0.030
Thomson Medical0.061+0.003
Genting Sing0.900+0.005
G Invacom^0.127+0.007
Synagie0.146-0.003
Straits Trading2.160-0.010

World Indices

World Indices
Name Last Change
Nasdaq 8,176.7 -17.8
HSI 27,352.7 +265.1
HSCEI 10,687.8 +95.4
Jakarta 6,334.8 -7.3
Nikkei 225 21,988.3 +228.7
SSE Comp 3,031.2
Shanghai A 3,175.6
Shanghai B 274.8
PSE Comp 0.0
KOSPI 2,049.2 +17.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SPECTUR LTD SPECTUR
Updated on 13 Sep 2019 (End of trading day)
Last (AUD): 0.105 Change: - High: 0.105 Remarks: -
Change (%): - Low: 0.105
Open 0.105 Yesterday's Close 0.105
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 50,000 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a -0.03800 Trailing EPS (AUD) e -0.03800 NAV (AUD) b 0.0390
PE a - Trailing PE f - Price / NAV b 2.6923
Dividend (AUD) d - Cash In Hand (AUD) g 0.0190 Issued & Paid-up Shares c 68,633,100
Dividend Yield (%) d - Price / Cash In Hand g 5.526 Treasury Shares h -
Beta - 75 Daysi 1.932 R-Squared - 75 Days(%)i 9.60 Market Cap (M) 7.206
Beta - 500 Daysi 0.559 R-Squared - 500 Days (%)i 0.38 Enterprise Value (M) 6.112
Piotroski F Score 1 Exchange Code SP3 Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 76.15 Free Float (%) 92.7
Sector & Industry Producer Manufacturing - Industrial Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 27 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 02 Aug 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SPECTUR LTD ASX 7.206 - - 2.6923 -
Industry Industrial Machinery ASX 125.609 508.243 101.601 2.6653 0.946
Local Peer IMDEX LTD ASX 522.779 18.935 18.936 2.3760 1.594
Local Peer RHIPE LIMITED ASX 362.898 58.399 58.400 7.0553 1.149
Local Peer PPK GROUP LIMITED ASX 261.738 145.388 145.410 8.6486 0.625
Local Peer TITOMIC LTD ASX 195.277 - - 23.0480 -
Local Peer FBR LTD ASX 102.465 - - 1.9312 -
Local Peer VEEM LTD ASX 78.000 34.965 34.965 2.5021 0.858
Local Peer WATERCO ASX 75.070 33.486 33.483 0.9997 2.440
Local Peer AERIS ENVIRONMENTAL LIMITED ASX 49.093 - - 8.8462 -
Local Peer MATRIX COMPOSITES & ENGINEERING LTD ASX 40.417 - - 0.4343 -
Local Peer AURORA LABS LTD ASX 23.045 - - 4.0185 -
Local Peer SHEKEL BRAINWEIGH LTD ASX 21.545 - - 1.4861 -
Local Peer ZICOM GROUP LTD ASX 17.588 37.674 37.743 0.2538 -
Other Local Peers PAPYRUS AUSTRALIA LIMITED (ASX)
Global Peer ILLINOIS TOOL WORKS INC NYSE 51,682.080 20.165 20.966 16.7202 2.260
Global Peer ROCKWELL AUTOMATION INC NYSE 39,022.168 72.939 37.794 33.7414 1.131
Global Peer PARKER-HANNIFIN CORP NYSE 23,405.986 15.476 15.476 3.9259 1.735
Global Peer XYLEM INC NYSE 14,162.881 25.798 24.717 4.8939 1.066
Global Peer IDEX CORP NYSE 12,960.735 31.567 30.284 6.1366 1.008
Global Peer NORDSON CORP NASDAQ 8,408.487 22.282 26.185 5.4357 0.863
Global Peer GRACO INC NYSE 7,781.453 22.816 22.800 8.4037 1.183
Global Peer MIDDLEBY CORP NASDAQ 6,703.902 21.138 20.379 3.7280 -
Global Peer WOODWARD INC NASDAQ 6,653.393 36.886 24.889 3.9039 0.527
Global Peer GARDNER DENVER HOLDINGS INC NYSE 6,374.043 23.660 24.639 3.5703 -
Other Global Peers FLOWSERVE CORP (NYSE), ZOOMLION (HKEx), LINCOLN ELECTRIC HLDGS INC (NASDAQ), ITT INC (NYSE), CHART INDUSTRIES INC (NASDAQ), COLFAX CORPORATION (NYSE), JOHN BEAN TECHNOLOGIES CORPORATION (NYSE), HAITIAN INT'L (HKEx), WATTS WATER TECHNOLOGIES INC (NYSE), REGAL BELOIT CORPORATION (NYSE), REXNORD CORPORATION (NEW) (NYSE), GATES INDUSTRIAL CORPORATION PLC (NYSE), PROTO LABS INC (NYSE), BARNES GROUP INC (NYSE), KENNAMETAL INC (NYSE), AAON INC (NASDAQ), WELBILT INC (NYSE), FRANKLIN ELECTRIC CO INC (NASDAQ), ALTRA INDUSTRIAL MOTION CORP (NASDAQ), SPX FLOW INC (NYSE), MUELLER WATER PRODUCTS INC (NYSE), ACTUANT CORP (NYSE), ENPRO INDUSTRIES INC (NYSE), HELIOS TECHNOLOGIES INC (NASDAQ), TENNANT CO (NYSE), KORNIT DIGITAL LTD (NASDAQ), CIMC ENRIC (HKEx), MILACRON HOLDINGS CORP (NYSE), KADANT INC (NYSE), OMEGA FLEX INC (NASDAQ), ZMJ (HKEx), GORMAN RUPP COMPANY (NYSE), TIANGONG INT'L (HKEx), CIRCOR INTERNATIONAL INC (NYSE), MIDAS HLDGS-S (HKEx), DXP ENTERPRISES INC (NASDAQ), Delong (SGX), LUXFER HOLDINGS PLC (NYSE), STPI (SET), EVI INDUSTRIES INC (NYSE American), TSUGAMI CHINA (HKEx), AUSTAR (HKEx), UNIS HOLDINGS (HKEx), HUAZHANG TECH (HKEx), Hong Leong Asia (SGX), CRCCE (HKEx), ADVANCED EMISSIONS SOLUTIONS INC (NASDAQ), CECO ENVIRONMENTAL CORP (NASDAQ), Midas (SGX), SAM (Bursa), MAYVILLE ENGINEERING COMPANY INC (NYSE), CHONGQING M&E (HKEx), MI (Bursa), ACM RESEARCH INC (NASDAQ), CHEN HSONG HOLD (HKEx), SUN.KING ELEC (HKEx), GRAHAM CORP (NYSE), BJ ENT M&H (HKEx), GENCOR INDS INC (NASDAQ), EXONE CO (NASDAQ), PAN ASIA ENVIRO (HKEx), ELLOMAY CAPITAL LTD (NYSE American), BJCHI (SET), Hyflux (SGX), SHANDONG MOLONG (HKEx), D&G TECH (HKEx), SHINELONG (HKEx), Grand Kartech Tbk. (IDX), CBIP (Bursa), KGB (Bursa), LK TECH (HKEx), CHTC FONG'S INT (HKEx), ASIA TELE-NET (HKEx), JINGCHENG MAC (HKEx), Nordic (SGX), BOILERM (Bursa), PERMA PIPE INTERNATIONAL HLD INC (NASDAQ), HEBRON TECHNOLOGY CO LTD (NASDAQ), NEWATER TECHNOLOGY INC (NASDAQ), FUELCELL ENERGY INC (NASDAQ), NEWTIMES ENERGY (HKEx), World Precision (SGX), CORE MOLDING TECHNOLOGIES INC (NYSE American), JEP (SGX), TAT TECHNOLOGIES (NASDAQ), GOOD FRIEND (HKEx), Shinvest (SGX), KOBAY (Bursa), TAYLOR DEVICES (NASDAQ), KKC (SET), STRAITS (Bursa), BIOHITECH GLOBAL INC (NASDAQ), BROADWIND ENERGY INC (NASDAQ), LEEPORT(HOLD) (HKEx), HPMT (Bursa), PIMO (SET), Ateliers Mecaniques D Indonesie Tbk. (IDX), PK (SET), GRP^ (SGX), RENHENG ENT (HKEx), CW GROUP HOLD (HKEx), PRESTAR (Bursa), P & F INDUSTRIES INC (NASDAQ), SUNLIT SCI (HKEx), 3Cnergy (SGX), UEC (SET), Shanghai Turbo (SGX), UREKA (SET), GTB (SET), KOOL (SET), EMETALL (Bursa), APB (Bursa), FUTEX HLDGS (HKEx), Allied Tech (SGX), ELECTRO-SENSORS INC (NASDAQ), SingaporeKitchen (SGX), JASON INDUSTRIES INC (NASDAQ), Arita Prima Indonesia Tbk. (IDX), SCH (Bursa), Amplefield Ltd (SGX), NF ENERGY SAVING CORP OF AMERICA (NASDAQ), MACPIE (Bursa), JASKITA (Bursa), GENETEC (Bursa), Tira Austenite Tbk (IDX), TMC (SET), HIGHTEC (Bursa), FVC (SET), Fuji Offset (SGX), ZC TECH GP (HKEx), SCHMITT INDUSTRIES INC ORE (NASDAQ), Advanced (SGX), CHINA RECYCLING ENERGY CORP (NASDAQ), SCBUILD (Bursa), HIGHWAY HLDGS (NASDAQ), DOLPHIN (Bursa), AT (Bursa), Metal Component (SGX), WINTONI (Bursa), Acma (SGX), Pan Asian (SGX), Eindec (SGX), OEL (SGX), SEERS (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.011
+11.70 %
10 Days -+0.005
+5.00 %
20 Days -+0.005
+5.00 %
Medium Term Return 3 Months --0.050
-32.26 %
6 Months --0.030
-22.22 %
1 Year --0.145
-58.00 %
Long Term Return 2 Years --0.200
-65.57 %
Annualised Return Annualised --
-41.33 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.085 - 0.270 Change From 1 Year Low +0.020 % Change From 1 Year Low (%) +23.53
Change From 1 Year High -0.165 % Change From 1 Year High (%) -61.11
2 Years Range 0.085 - 0.500 Change From 2 Years Low +0.020 % Change From 2 Years Low (%) +23.53
Change From 2 Years High -0.395 % Change From 2 Years High (%) -79.00
5 Years Range 0.085 - 0.530 Change From 5 Years Low +0.020 % Change From 5 Years Low (%) +23.53
Change From 5 Years High -0.425 % Change From 5 Years High (%) -80.19
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Spectur Ltd. engages in the development, manufacture and sale of Remote Solar 3G/4G based Security Camera IoT platforms, associated products and services. Its products include a remote security surveillance system under the Spectur HD4 security camera system brand. The company was founded by Charles Richard Wallace Wilkins on October 22, 2009 and is headquartered in Cockburn Central, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
13 Sep 2019 0.105 0.105 0.105 0.105 50,000 -
12 Sep 2019 0.105 0.105 0.105 0.105 26,176 -
11 Sep 2019 0.105 0.105 0.105 0.105 75,822 -
10 Sep 2019 0.100 0.105 0.100 0.105 73,816 -
09 Sep 2019 0.100 0.100 0.100 0.100 105,890 -
06 Sep 2019 0.094 0.094 0.094 0.094 - -
05 Sep 2019 0.096 0.098 0.094 0.094 72,387 -
04 Sep 2019 0.100 0.100 0.100 0.100 - -
03 Sep 2019 0.100 0.100 0.085 0.100 665,545 -
02 Sep 2019 0.100 0.105 0.100 0.100 130,228 -
30 Aug 2019 0.100 0.100 0.100 0.100 37,908 -
29 Aug 2019 0.102 0.102 0.100 0.100 114,218 -
28 Aug 2019 0.102 0.102 0.102 0.102 45,000 -
27 Aug 2019 0.105 0.105 0.105 0.105 10,248 -
26 Aug 2019 0.105 0.105 0.100 0.100 27,640 -
23 Aug 2019 0.100 0.105 0.100 0.105 53,386 -
22 Aug 2019 0.100 0.100 0.100 0.100 93,979 -
21 Aug 2019 0.100 0.100 0.100 0.100 225,692 -
20 Aug 2019 0.099 0.105 0.099 0.105 110,493 -
19 Aug 2019 0.100 0.100 0.100 0.100 204,712 -
16 Aug 2019 0.100 0.100 0.100 0.100 - -
15 Aug 2019 0.105 0.105 0.100 0.100 50,000 -
Summary
Current 2 Weeks
(02 Sep 2019 to 13 Sep 2019)
0.100 0.105 0.085 0.105 1,199,864 -
Previous 2 Weeks
(19 Aug 2019 to 30 Aug 2019)
0.100 0.105 0.085 0.100 923,276 -
4 Weeks from
(22 Jul 2019 to 16 Aug 2019)
0.105 0.110 0.085 0.100 2,203,404 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.