Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,544.2
-1.4 (-0.05%)

 

  • STI Straits Times Index
    2,544.2
    -1.4 (-0.05%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,564.7
    -6.9 (-0.44%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,890.7
    513.2 (2.11%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,340.3
    -39.0 (-1.15%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,750.2
    420.3 (1.88%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,190.2
    32.3 (0.63%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,407.6M
  • Value: 1,739.9M
  • Rise: 157
  • Fall: 186
  • Unch: 465

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.008-
Jiutian Chemical0.019+0.002
ThaiBev0.605-
ISDN0.400+0.005
Genting Sing0.675-0.005
Intl Cement0.048+0.023
Polaris0.003-
China Real Estate0.002-
Keppel Corp4.800-0.600
Singtel2.360-0.020

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SPECTUR LTD SPECTUR
Updated on 10 Aug 2020 (End of trading day)
Last (AUD): 0.056 Change: +0.001 High: 0.058 Remarks: -
Change (%): +1.82 Low: 0.056
Open 0.058 Yesterday's Close 0.055
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 613,147 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a -0.02999 Trailing EPS (AUD) e -0.02143 NAV (AUD) b 0.0384
PE a - Trailing PE f - Price / NAV b 1.4583
Dividend (AUD) d - Cash In Hand (AUD) g 0.0240 Issued & Paid-up Shares c 86,978,000
Dividend Yield (%) d - Price / Cash In Hand g 2.333 Treasury Shares h -
Beta - 75 Daysi 0.374 R-Squared - 75 Days(%)i 0.23 Market Cap (M) 4.871
Beta - 500 Daysi 0.360 R-Squared - 500 Days (%)i 0.20 Enterprise Value (M) 3.236
Piotroski F Score 1 Exchange Code SP3 Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 88.88 Free Float (%) 84.1
Sector & Industry Producer Manufacturing - Industrial Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 16 Jul 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 02 Aug 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SPECTUR LTD ASX 4.871 - - 1.4583 -
Industry Industrial Machinery ASX 58.464 508.243 101.601 2.4000 0.389
Local Peer AERIS ENVIRONMENTAL LIMITED ASX 140.676 - - 32.4022 -
Local Peer TITOMIC LTD ASX 113.405 - - 10.8346 -
Local Peer FBR LTD ASX 145.636 - - 2.5234 -
Local Peer WATERCO ASX 96.399 42.999 30.947 1.2476 1.900
Local Peer VEEM LTD ASX 58.500 26.224 23.793 1.8564 1.144
Local Peer AML3D LIMITED ASX 34.415 - - - -
Local Peer SHEKEL BRAINWEIGH LTD ASX 29.190 - - 2.2678 -
Local Peer AURORA LABS LTD ASX 10.203 - - 2.3138 -
Local Peer ZICOM GROUP LTD ASX 8.686 18.605 - 0.1332 -
Local Peer MULTISTACK INTERNATIONAL ASX 1.123 - - 1.3333 -
Global Peer ASML HOLDING NV EUR0.09 NY REGISTRY SHS 2012 NASDAQ 155,540.421 53.608 48.457 10.9046 0.603
Global Peer ILLINOIS TOOL WORKS INC NYSE 61,914.200 24.559 28.323 26.2683 2.138
Global Peer APPLIED MATERIALS INC NASDAQ 59,791.090 22.096 20.504 6.6258 1.272
Global Peer APPL MATERIAL-T HKEx 254,781.162 12.015 11.193 3.6420 2.338
Global Peer PARKER-HANNIFIN CORP NYSE 26,216.530 21.732 21.732 4.2880 -
Global Peer CARRIER GLOBAL CORPORATION NYSE 25,517.221 12.059 12.059 6.3349 -
Global Peer INGERSOLL RAND INC NYSE 14,609.577 91.827 - 1.7038 -
Global Peer XYLEM INC NYSE 14,216.761 35.453 56.416 4.9779 1.216
Global Peer IDEX CORP NYSE 12,928.136 30.382 34.484 5.7178 1.177
Global Peer NORDSON CORP NASDAQ 11,630.656 34.503 34.139 7.0382 0.708
Other Global Peers GRACO INC (NYSE), ZOOMLION (HKEx), MIDDLEBY CORP (NASDAQ), LINCOLN ELECTRIC HLDGS INC (NASDAQ), CHART INDUSTRIES INC (NASDAQ), ITT INC (NYSE), NANO DIMENSION LTD SPON ADS EA REPR 1 ORD SHS (NASDAQ), WOODWARD INC (NASDAQ), HAITIAN INT'L (HKEx), COLFAX CORPORATION (NYSE), REGAL BELOIT CORPORATION (NYSE), FLOWSERVE CORP (NYSE), REXNORD CORPORATION (NEW) (NYSE), PROTO LABS INC (NYSE), GATES INDUSTRIAL CORPORATION PLC (NYSE), JOHN BEAN TECHNOLOGIES CORPORATION (NYSE), WATTS WATER TECHNOLOGIES INC (NYSE), AAON INC (NASDAQ), FRANKLIN ELECTRIC CO INC (NASDAQ), KENNAMETAL INC (NYSE), ALTRA INDUSTRIAL MOTION CORP (NASDAQ), KORNIT DIGITAL LTD (NASDAQ), BARNES GROUP INC (NYSE), BADGER METER INC (NYSE), ACM RESEARCH INC (NASDAQ), SPX FLOW INC (NYSE), MUELLER WATER PRODUCTS INC (NYSE), HELIOS TECHNOLOGIES INC (NASDAQ), KADANT INC (NYSE), OMEGA FLEX INC (NASDAQ), TENNANT CO (NYSE), ENERPAC TOOL GROUP CORP (NYSE), ENPRO INDUSTRIES INC (NYSE), WELBILT INC (NYSE), ZMJ (HKEx), GORMAN RUPP COMPANY (NYSE), CIMC ENRIC (HKEx), TIANGONG INT'L (HKEx), Hi-P (SGX), 3 D SYSTEMS INC (NYSE), MI (Bursa), CIRCOR INTERNATIONAL INC (NYSE), SUN.KING ELEC (HKEx), LUXFER HOLDINGS PLC (NYSE), JCY (Bursa), SINO ICT (HKEx), TSUGAMI CHINA (HKEx), HEBRON TECHNOLOGY CO LTD (NASDAQ), CECO ENVIRONMENTAL CORP (NASDAQ), CTEG (HKEx), Midas (SGX), Hong Leong Asia (SGX), NOTION (Bursa), CHONGQING M&E (HKEx), AUSTAR (HKEx), CRCCE (HKEx), HURCO COMPANIES INC (NASDAQ), GENCOR INDS INC (NASDAQ), HUAZHANG TECH (HKEx), EXONE CO (NASDAQ), MAYVILLE ENGINEERING COMPANY INC (NYSE), CHEN HSONG HOLD (HKEx), RAPID (Bursa), GRAHAM CORP (NYSE), CBIP (Bursa), GKENT (Bursa), D&G TECH (HKEx), JINGCHENG MAC (HKEx), KGB (Bursa), CHINA PENGFEI (HKEx), SLP (Bursa), ADVANCED EMISSIONS SOLUTIONS INC (NASDAQ), FUTEX HLDGS (HKEx), BROADWIND INC (NASDAQ), ASIA TELE-NET (HKEx), Multi-Chem (SGX), AMTECH SYSTEMS INC (NASDAQ), ESCERAM (Bursa), World Precision (SGX), HIL (Bursa), Shinvest (SGX), InnoTek (SGX), LK TECH (HKEx), Avi-Tech (SGX), GOOD FRIEND (HKEx), AT (Bursa), PAN ASIA ENVIRO (HKEx), CHTC FONG'S INT (HKEx), HAINA INTEL (HKEx), KOBAY (Bursa), PERMA PIPE INTERNATIONAL HLD INC (NASDAQ), CORE MOLDING TECHNOLOGIES INC (NYSE American), SHINELONG (HKEx), NEWATER TECHNOLOGY INC (NASDAQ), BIOHITECH GLOBAL INC (NASDAQ), TAYLOR DEVICES (NASDAQ), Grand Kartech Tbk. (IDX), VIRTRA INC (NASDAQ), VOXELJET AG SPON ADS EACH REPR 0.20 ORD EUR0.00 (NYSE), GREENLAND TECHNOLOGIES HLDG CORP (NASDAQ), SMC ELECTRIC (HKEx), PRESTAR (Bursa), KKC (SET), HPMT (Bursa), UREKA (SET), BOQI INTERNATIONAL MEDICAL INC (NASDAQ), Cheung Woh (SGX), CW GROUP HOLD (HKEx), GTB (SET), LEEPORT(HOLD) (HKEx), PK (SET), Ateliers Mecaniques D Indonesie Tbk. (IDX), GENETEC (Bursa), Federal Int (SGX), SCHMITT INDUSTRIES INC ORE (NASDAQ), SCH (Bursa), UEC (SET), CREATIVE GLOBAL (HKEx), SUNLIT SCI (HKEx), P & F INDUSTRIES INC (NASDAQ), EMETALL (Bursa), Arita Prima Indonesia Tbk. (IDX), ELECTRO-SENSORS INC (NASDAQ), KOOL (SET), SingaporeKitchen (SGX), RENHENG ENT (HKEx), Tira Austenite Tbk (IDX), AnnAik (SGX), CNASIA (Bursa), APB (Bursa), TMC (SET), Jubilee (SGX), CHINA RECYCLING ENERGY CORP (NASDAQ), FVC (SET), Advanced (SGX), DOLPHIN (Bursa), ZC TECH GP (HKEx), WINTONI (Bursa), GLOBAL TOKEN (HKEx), Viking Offshore (SGX), Pan Asian (SGX), Acma (SGX), Memstar Tech (SGX), Sinjia Land (SGX), Eindec (SGX), SEERS (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.004
-6.67 %
10 Days ---
20 Days --0.004
-6.67 %
Medium Term Return 3 Months --0.007
-11.11 %
6 Months --0.054
-49.09 %
1 Year --0.054
-49.09 %
Long Term Return 2 Years --0.229
-80.35 %
3 Years --0.304
-84.44 %
Annualised Return Annualised --
-46.22 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.041 - 0.125 Change From 1 Year Low +0.015 % Change From 1 Year Low (%) +36.59
Change From 1 Year High -0.069 % Change From 1 Year High (%) -55.20
2 Years Range 0.041 - 0.300 Change From 2 Years Low +0.015 % Change From 2 Years Low (%) +36.59
Change From 2 Years High -0.244 % Change From 2 Years High (%) -81.33
5 Years Range 0.041 - 0.530 Change From 5 Years Low +0.015 % Change From 5 Years Low (%) +36.59
Change From 5 Years High -0.474 % Change From 5 Years High (%) -89.43
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Spectur Ltd. engages in the development, manufacture and sale of Remote Solar 3G/4G based Security Camera IoT platforms, associated products and services. Its products include a remote security surveillance system under the Spectur HD4 security camera system brand. The company was founded by Charles Richard Wallace Wilkins on October 22, 2009 and is headquartered in Cockburn Central, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
10 Aug 2020 0.058 0.058 0.056 0.056 613,147 -
07 Aug 2020 0.057 0.059 0.054 0.055 631,486 -
06 Aug 2020 0.058 0.058 0.057 0.057 310,465 -
05 Aug 2020 0.060 0.060 0.060 0.060 - -
04 Aug 2020 0.060 0.060 0.060 0.060 10,000 -
03 Aug 2020 0.060 0.061 0.060 0.060 565,918 -
31 Jul 2020 0.056 0.060 0.056 0.060 835,885 -
30 Jul 2020 0.057 0.057 0.057 0.057 32,012 -
29 Jul 2020 0.056 0.057 0.056 0.057 409,713 -
28 Jul 2020 0.056 0.056 0.055 0.055 335,150 -
27 Jul 2020 0.056 0.056 0.056 0.056 158,385 -
24 Jul 2020 0.057 0.057 0.056 0.056 139,529 -
23 Jul 2020 0.056 0.056 0.054 0.054 585,570 -
22 Jul 2020 0.058 0.058 0.056 0.056 527,257 -
21 Jul 2020 0.059 0.060 0.059 0.060 29,241 -
20 Jul 2020 0.058 0.058 0.057 0.057 285,757 -
17 Jul 2020 0.059 0.059 0.059 0.059 86,000 -
16 Jul 2020 0.059 0.059 0.059 0.059 71,333 -
15 Jul 2020 0.059 0.060 0.059 0.059 223,402 -
14 Jul 2020 0.060 0.060 0.060 0.060 25,000 -
13 Jul 2020 0.060 0.060 0.060 0.060 139,008 -
10 Jul 2020 0.061 0.061 0.058 0.060 817,011 -
Summary
Current 2 Weeks
(28 Jul 2020 to 10 Aug 2020)
0.056 0.061 0.054 0.056 3,743,776 -
Previous 2 Weeks
(14 Jul 2020 to 27 Jul 2020)
0.060 0.061 0.054 0.056 2,131,474 -
4 Weeks from
(15 Jun 2020 to 13 Jul 2020)
0.054 0.061 0.054 0.060 5,180,974 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.