Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,645.0
-7.7 (-0.29%)

 

  • STI Straits Times Index
    2,645.0
    -7.7 (-0.29%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,601.5
    9.7 (0.61%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,963.1
    235.7 (0.92%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,426.2
    42.9 (1.27%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,707.8
    417.0 (1.87%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,043.7
    12.5 (0.25%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 842.4M
  • Value: 512.7M
  • Rise: 135
  • Fall: 178
  • Unch: 495

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.008+0.002
MDR0.001-
Clearbridge0.200+0.015
Adventus0.026+0.001
Singapore-eDev0.128-0.002
Medtecs Intl0.835-0.035
Biolidics0.520+0.110
AsiaMedic0.032+0.001
Rex Intl0.177-
Secura0.102+0.005

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SP PLUS CORP SP PLUS CORPORATION
Updated on 10 Jul 2020 (End of trading day)
Last (USD): 17.450 Change: +0.750 High: 17.510 Remarks: -
Change (%): +4.49 Low: 16.430
Open 16.820 Yesterday's Close 16.7
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 143,635 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.12202 Trailing EPS (USD) e -0.34352 NAV (USD) b 13.3409
PE a 8.223 Trailing PE f - Price / NAV b 1.3080
Dividend (USD) d - Cash In Hand (USD) g 0.9523 Issued & Paid-up Shares c 22,997,000
Dividend Yield (%) d - Price / Cash In Hand g 18.324 Treasury Shares h 2,034,742
Market Cap (M) 401.298 Enterprise Value (M) 1,175.098
Piotroski F Score 4 Exchange Code SP Par Value ( $ ) n.a.
52 Weeks Volatility (%) 80.61 Free Float (%) -
Sector & Industry Commercial Services - Miscellaneous Commercial Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 24 Feb 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 08 May 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SP PLUS CORP NASDAQ 401.298 8.223 - 1.3080 -
Industry Miscellaneous Commercial Services NASDAQ 1,375.640 64.965 - 6.7757 0.210
Local Peer COPART INC NASDAQ 19,498.313 32.953 28.346 8.5481 -
Local Peer ETSY INC NASDAQ 13,207.675 137.732 171.912 32.4631 -
Local Peer PPD INC NASDAQ 10,140.309 185.487 185.492 -9.3899 -
Local Peer KINGSOFT CLOUD HLDGS LTD SPON ADS EACH REP 15 ORD SHS NASDAQ 7,685.753 - - -11.8415 -
Local Peer PRA HEALTH SCIENCES INC NASDAQ 5,945.822 24.466 24.816 5.3691 -
Local Peer ADAPTIVE BIOTECHNOLOGIES CORP NASDAQ 5,827.966 - - 10.5664 -
Local Peer CDK GLOBAL INC NASDAQ 4,915.808 39.644 712.436 -7.7354 1.478
Local Peer GRAND CANYON EDUCATION NASDAQ 4,125.737 15.919 16.034 2.8493 -
Local Peer STAMPS.COM INC NASDAQ 3,581.016 60.460 59.715 5.2638 -
Local Peer MEDPACE HOLDINGS INC NASDAQ 3,473.068 34.674 31.602 4.8385 -
Local Peer BANDWIDTH INC NASDAQ 3,240.631 1,299.340 - 9.8752 -
Local Peer HMS HOLDINGS CORP NASDAQ 2,877.885 32.994 35.855 3.2783 -
Other Local Peers PROGYNY INC (NASDAQ), TTEC HOLDINGS INC (NASDAQ), LAUREATE EDUCATION INC (NASDAQ), REPAY HOLDINGS CORPORATION (NASDAQ), HEALTHCARE SERVICES GROUP INC (NASDAQ), EVO PAYMENTS INC (NASDAQ), PRA GROUP INC (NASDAQ), R1 RCM INC (NASDAQ), ICF INTERNATIONAL INC (NASDAQ), HURON CONSULTING GROUP INC (NASDAQ), CARDTRONICS PLC (NASDAQ), PAE INCORPORATED (NASDAQ), FRANCHISE GROUP INC (NASDAQ), NV5 GLOBAL IN (NASDAQ), METEN EDTECHX EDUCATION GROUP LTD (NASDAQ), FORRESTER RESEARCH INC (NASDAQ), ATRECA INC (NASDAQ), PAYSIGN INC (NASDAQ), ALTIMMUNE INC (NASDAQ), CONDUENT INC (NASDAQ), HACKETT GROUP INC (NASDAQ), NEWTEK BUSINESS SERVICES CORP COM USD0.02 (NASDAQ), KIMBALL ELECTRONICS INC (NASDAQ), CRA INTERNATIONAL INC (NASDAQ), CENTOGENE NV (NASDAQ), WILLDAN GROUP INC (NASDAQ), COMSCORE INC (NASDAQ), EXICURE INC (NASDAQ), RISE EDUCATION CAYMAN LTD SPON ADR EACH REP 2 ORD SHS (NASDAQ), CINEDIGM CORPORATION (NASDAQ), MONEYGRAM INTERNATIONAL INC (NASDAQ), ACACIA RESEARCH CORP (NASDAQ), LARIMAR THERAPEUTICS INC (NASDAQ), ATOMERA INCORPORATED (NASDAQ), GAIA INC NEW (NASDAQ), CALYXT INC (NASDAQ), SCIENJOY HOLDING CORPORATION (NASDAQ), POINTS INTERNATIONAL LTD (NASDAQ), LINCOLN EDUCATIONAL SERVICES CORP (NASDAQ), TARENA INTL INC SPON ADS EACH REPR 1 ORD SHS (NASDAQ), PRGX GLOBAL INC (NASDAQ), INFORMATION SERVICES GROUP INC (NASDAQ), SELECT INTERIOR CONCEPTS INC (NASDAQ), REKOR SYSTEMS INC (NASDAQ), RESEARCH SOLUTIONS INC (NASDAQ), ALLIED ESPORTS ENTERTAINMENT INC (NASDAQ), CELCUITY INC (NASDAQ), USIO INC (NASDAQ), ATA CREATIVITY GLOBAL SPON ADS EACH REP 2 ORD SHS (NASDAQ), ZHONGCHAO INC (NASDAQ), TRXADE GROUP INC (NASDAQ), VERB TECHNOLOGY COMPANY INC (NASDAQ), ODYSSEY MARINE EXPLORATION (NASDAQ), MIND C.T.I (NASDAQ), APPLIED DNA SCIENCES INC (NASDAQ), PERFORMANT FINANCIAL (NASDAQ), EDISON NATION INC (NASDAQ), OPGEN INC (NASDAQ), WAH FU EDUCATION GROUP LIMITED (NASDAQ), CHINA LIBERAL EDUCATION HLDGS LTD (NASDAQ), BOXLIGHT CORPORATION (NASDAQ), ALJ REGIONAL HOLDINGS INC (NASDAQ), MARATHON PATENT GROUP INC (NASDAQ), SALARIUS PHARMACEUTICALS INC (NASDAQ), WILHELMINA INTERNATIONAL INC (NASDAQ), SPAR GROUP INC (NASDAQ), NXT-ID INC (NASDAQ), LIGHTBRIDGE CORPORATION (NASDAQ), VERIFYME INC (NASDAQ), LM FUNDING AMERICA INC (NASDAQ)
Global Peer RELX PLC SPON ADS EACH REPR 1 ORD SHS GBP0.144 NYSE 44,519.461 23.187 23.187 15.5156 2.426
Global Peer FLEETCOR TECHNOLOGIES INC NYSE 21,202.795 23.688 24.370 7.5826 -
Global Peer EQUIFAX INC NYSE 19,799.107 - 73.412 8.2963 0.955
Global Peer BROADRIDGE FINANCIAL SOLUTION INC NYSE 14,473.831 30.022 34.793 12.0364 1.532
Global Peer PAGSEGURO DIGITAL LTD NYSE 12,229.450 35.327 35.596 7.6134 -
Global Peer CERIDIAN HCM HLDG INC NYSE 11,862.761 150.735 155.884 6.2912 -
Global Peer GARTNER INC NYSE 10,606.486 45.465 36.880 11.9138 -
Global Peer BOOZ ALLEN HAMILTON HLDG CORP NYSE 10,401.365 21.621 21.621 12.1460 1.387
Global Peer REA GROUP LIMITED ASX 13,797.146 131.406 55.128 14.0977 1.126
Global Peer CHEGG INC NYSE 9,275.923 - - 20.0374 -
Other Global Peers CHARLES RIVER LABORATORIES (NYSE), CLARIVATE PLC (NYSE), PHARMARON (HKEx), GENPACT LIMITED (NYSE), BRIGHT HORIZONS FAM SOLUTIONS INC (NYSE), ADT INC (NYSE), TRAVELSKY TECH (HKEx), RITCHIE BROS AUCTIONEERS (NYSE), CHINA EAST EDU (HKEx), MAXIMUS INC (NYSE), KOOLEARN (HKEx), FTI CONSULTING INC (NYSE), CAE INC (NYSE), TRINET GROUP INC (NYSE), SHIFT4 PAYMENTS INC (NYSE), CHINA EDU GROUP (HKEx), YUHUA EDU (HKEx), VIVINT SMART HOME INC (NYSE), WNS HOLDINGS LTD SPONS ADR EA REPR 1 ORD SHS (NYSE), HOPE EDU (HKEx), ABM INDUSTRIES INC (NYSE), BRINK S COMPANY (NYSE), KAR AUCTION SERVICES INC (NYSE), TIANLI EDU (HKEx), HAITONG UT (HKEx), LINK ADMINISTRATION HLDGS LTD (ASX), RESIDEO TECHNOLOGIES INC (NYSE), BROOKFIELD BUSINESS PARTNERS L P (NYSE), CBIZ INC (NYSE), SCHOLAR EDU (HKEx), IPH LTD (ASX), BRIGHTVIEW HLDGS INC (NYSE), CONSTELLIUM SE (FRANCE) (NYSE), VITROX (Bursa), NEW HIGHER EDU (HKEx), OMNI BRIDGEWAY LTD (ASX), WISDOM EDU INTL (HKEx), GREENTOWN MGMT (HKEx), JMT (SET), MABPHARM-B (HKEx), CHINA VAST (HKEx), PUXIN LIMITED ADS EACH REP 2 ORD SHS (NYSE), CORPORATE TRAVEL (ASX), EVOLENT HEALTH INC (NYSE), MINSHENG EDU (HKEx), HUIFU PAYMENT (HKEx), VICOM Ltd (SGX), SMARTGROUP CORPORATION LIMITED (ASX), SERVICE STREAM LTD (ASX), HUALI UNIV GP (HKEx), VECTRUS INC (NYSE), CH XINHUA EDU (HKEx), Batavia Prosperindo Internasional Tbk. (IDX), BESTSTUDY EDU (HKEx), TUFIN SOFTWARE TECHNOLOGIES LTD (NYSE), VIAD CORP (NYSE), DATANG ENVIRO (HKEx), CHINA DISTANCE EDUCATIN HLDGS LTD SPON ADR EACH REP 4 ORD SHS (NYSE), CHEN LIN EDU (HKEx), DONNELLEY FINANCIAL SOLUTIONS INC (NYSE), BIRMINGHAM SPTS (HKEx), IFAST (SGX), FRANKLIN COVEY CO (NYSE), EARTHASIA (HKEx), CHINA CHUNLAI (HKEx), SLD GROUP (HKEx), GENETIC SIGNATURES LTD (ASX), ATLAN (Bursa), BRIGHT SCHOLAR EDUCATION HLDGS LTD SPON ADR EACH REP 1 ORD SHS CL A (NYSE), SAMPLE TECH (HKEx), Prodia Widyahusada Tbk. (IDX), NETBAY (SET), WAC HOLDINGS (HKEx), UNIVERSAL TECHNICAL INSTITUTE (NYSE), ONESMART INTL ED GRP LTD SPON EACH ADS REP 40 ORD SHS CLASS A (NYSE), STARTEK INC (NYSE), PICO FAR EAST (HKEx), GREENLAND BROAD (HKEx), GINGKO EDU (HKEx), EMERALD HOLDING INC (NYSE), HUMAN (SET), SEG (Bursa), CITADEL GROUP LIMITED (THE) (ASX), CATAPULT GROUP INTERNATIONAL LTD (ASX), Bhakti Multi Artha Tbk. (IDX), SMIT (HKEx), CHAYO (SET), KNK HOLDINGS (HKEx), GP STRATEGIES CORP (NYSE), TEAM INC (NYSE), AUCT (SET), Raffles Edu (SGX), GOLDSTREAM INV (HKEx), CLASS LTD (ASX), TMT (SET), ATENTO SA (NYSE), C-LINK SQ (HKEx), QANTM INTELLECTUAL PROPERTY LTD (ASX), ELSOFT (Bursa), WONDERFUL SKY (HKEx), UnUsUaL (SGX), QUICKFEE LTD (ASX), BOL (SET), 21CENTURY EDU (HKEx), 3P LEARNING LIMITED (ASX), SUN INT'L (HKEx), INNO (Bursa), SCICOM (Bursa), BROOK (SET), WENYE GROUP (HKEx), GLOBAL SHIP LEASE INC (NYSE), RAFFLESINTERIOR (HKEx), LY Corp (SGX), RYB EDUCATION INC SPON ADS EACH REP 1 ORD CLASS A SHS (NYSE), ONEVUE HOLDINGS LIMITED (ASX), VMOTO LIMITED (ASX), BKD (SET), COUNTPLUS LTD (ASX), BOJUN EDU (HKEx), OURGAME (HKEx), SLATER & GORDON LIMITED (ASX), The Place Hldg (SGX), SUNLANDS TECHNOLOGY GROUP SPON ADS EACH REP 0.04 ORD SHS CLASS A (NYSE), GS Hldg (SGX), CREATIVE HLDGS (HKEx), HK EDU INTL (HKEx), HOPE LIFE INT (HKEx), GTN LTD (ASX), IWS GROUP (HKEx), NVD (SET), FOUR SEASONS EDUCATION (CAYMAN) INC ADS EACH REP 0.5 ORD SHS (NYSE), STI (SET), GREATWALLE INC (HKEx), KINGSLEY EDU (HKEx), MAINSTREAM GROUP HOLDINGS LTD (ASX), NETWORK-1 TECHNOLOGIES INC (NYSE American), CRMI (HKEx), CYPRESS ENVIRONMENTAL PARTNERS LP (NYSE), TRANSENTERIX INC (NYSE American), TEAMG (SET), UTS MARKETING (HKEx), 99 TECHNOLOGY LTD CDI (ASX), Tunas Alfin Tbk. (IDX), SFUND INTL HLDG (HKEx), ADWAY (HKEx), Blumont (SGX), JOHNSON HLDGS (HKEx), WINSON HLDGS HK (HKEx), CCID CONSULTING (HKEx), URBANISE.COM LIMITED (ASX), STRAKER TRANSLATIONS LTD (ASX), ISELECT LTD (ASX), KELLY PARTNERS GROUP HOLDINGS LTD (ASX), TESSERENT LTD (ASX), NAMOI COTTON LTD (ASX), STARLITE HOLD (HKEx), NOVA GROUP (HKEx), HYGIEIA GROUP (HKEx), Secura (SGX), Multifiling Mitra Indonesia Tbk. (IDX), STRAITS (Bursa), CHING LEE (HKEx), ZICO Hldgs (SGX), PROTEOMICS INTL LABORATORIES LTD (ASX), SIS MOBILE (HKEx), ISENTIA GROUP LIMITED (ASX), OTO (SET), CHINA SMARTPAY (HKEx), AVA RISK GROUP LTD (ASX), CHANHIGH (HKEx), EAH (Bursa), LCK Global Kedaton Tbk. (IDX), K W NELSON GP (HKEx), SECURITY MATTERS LTD (ASX), KOMARK (Bursa), FORTUNE SUN (HKEx), CREDIT INTELLIGENCE LTD (ASX), CV CHECK LIMITED (ASX), ANTERIS TECHNOLOGIES LTD (ASX), DESIGN CAPITAL (HKEx), SYNERGIS HOLD (HKEx), GLOBAL M HLDG (HKEx), REDHILL EDUCATION LTD (ASX), MIDLAND IC&I (HKEx), DAOHE GLOBAL (HKEx), KYCKR LIMITED (ASX), XH NEWS MEDIA (HKEx), MFGROUP (Bursa), SITE GROUP INTERNATIONAL LIMITED (ASX), Chasen (SGX), TSO (HKEx), Dyandra Media International Tbk. (IDX), PICORP (Bursa), SPEEDY GLOBAL (HKEx), HSSP INTL (HKEx), SANBASE CORP (HKEx), SYNERGY GROUP (HKEx), CHINA ORIENTED (HKEx), LUMINA GROUP (HKEx), DOWWAY (HKEx), EBROKER GROUP (HKEx), VICTOR GROUP HOLDINGS LTD (ASX), C DIGITAL CUL (HKEx), MINT PAYMENTS LIMITED (ASX), MILLENNIUM SERVICES GROUP LTD (ASX), VECTUS BIOSYSTEMS LTD (ASX), AL GROUP (HKEx), ETS GROUP (HKEx), CONNEXION TELEMATICS LTD (ASX), Protech Mitra Perkasa Tbk. (IDX), GOLDWAY EDU (HKEx), ORIENTAL PAY (HKEx), AWN HOLDINGS LTD (ASX), MCLEAN (Bursa), MEDIBIO LIMITED (ASX), ASIAPAC FIN INV (HKEx), LINOCRAFT HLDGS (HKEx), MGRC (Bursa), MVP (SET), PHOENITRON HOLD (HKEx), K (SET), Beng Kuang (SGX), RHYTHM BIOSCIENCES LTD (ASX), DADI EDU (HKEx), AEC GROUP (HKEx), ROMA GROUP (HKEx), PPS INT'L (HKEx), TRIMANTIUM GROWTHOPS LTD (ASX), Indo Komoditi Korpora Tbk. (IDX), TFP (Bursa), ARIP (SET), BIOXYNE LIMITED (ASX), Lasseters Intl (SGX), GSC (SET), NutryFarm (SGX), ALTERRA LTD (ASX), RMG (ASX), ENERGY ACTION LTD (ASX), Limas Indonesia Makmur Tbk (IDX), ROYAL CEN RES (HKEx), OOH HOLDINGS (HKEx), TSF (SET), REAL ESTATE INVESTAR GROUP LTD (ASX), BLOSSOMVALE HOLDINGS LTD (ASX), PROPERTY CONNECT HOLDINGS LTD (ASX), PUREPROFILE LIMITED (ASX), JMEDU (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.820
-9.44 %
10 Days --1.680
-8.78 %
20 Days --4.420
-20.21 %
Medium Term Return 3 Months --4.100
-19.03 %
6 Months --24.280
-58.18 %
1 Year --15.500
-47.04 %
Long Term Return 2 Years --19.900
-53.28 %
3 Years --13.950
-44.43 %
5 Years --8.360
-32.39 %
Annualised Return Annualised --
-7.53 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 14.440 - 47.330 Change From 1 Year Low +3.010 % Change From 1 Year Low (%) +20.84
Change From 1 Year High -29.880 % Change From 1 Year High (%) -63.13
2 Years Range 14.440 - 47.330 Change From 2 Years Low +3.010 % Change From 2 Years Low (%) +20.84
Change From 2 Years High -29.880 % Change From 2 Years High (%) -63.13
5 Years Range 14.440 - 47.330 Change From 5 Years Low +3.010 % Change From 5 Years Low (%) +20.84
Change From 5 Years High -29.880 % Change From 5 Years High (%) -63.13
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

SP Plus Corp. provides professional parking, ground transportation, facility maintenance, security, event logistics, and baggage handling and related services to commercial, institutional, municipal and aviation clients. It also provides a wide range of event logistics services. The company was founded in 1929 and is headquartered in Chicago, IL.

Historical Price Data

Date Open High Low Close Volume VWAP
10 Jul 2020 16.820 17.510 16.430 17.450 143,635 -
09 Jul 2020 18.080 18.080 16.540 16.700 401,450 -
08 Jul 2020 18.840 18.850 17.540 18.180 174,888 -
07 Jul 2020 19.030 19.370 18.850 18.880 265,278 -
06 Jul 2020 19.920 20.060 19.030 19.270 191,662 -
02 Jul 2020 20.350 20.410 19.330 19.620 140,424 -
01 Jul 2020 20.690 20.980 19.500 19.820 172,724 -
30 Jun 2020 19.080 20.815 18.960 20.710 265,673 -
29 Jun 2020 18.850 19.440 18.840 19.130 263,119 -
26 Jun 2020 19.150 19.280 18.880 18.900 245,813 -
25 Jun 2020 19.130 19.580 18.860 19.310 242,099 -
24 Jun 2020 20.350 20.350 18.810 19.320 224,632 -
23 Jun 2020 21.120 21.120 20.200 20.470 151,413 -
22 Jun 2020 20.540 20.955 19.980 20.700 160,088 -
19 Jun 2020 22.120 22.940 20.690 20.850 251,280 -
18 Jun 2020 21.310 21.970 21.045 21.890 74,507 -
17 Jun 2020 22.560 22.860 21.440 21.720 101,974 -
16 Jun 2020 22.840 23.500 22.145 22.530 126,001 -
15 Jun 2020 20.860 22.020 20.340 21.870 155,539 -
12 Jun 2020 22.270 23.160 20.915 21.580 147,211 -
11 Jun 2020 22.060 22.910 21.150 21.285 216,889 -
10 Jun 2020 25.170 25.170 22.820 22.900 115,154 -
Summary
Current 2 Weeks
(26 Jun 2020 to 10 Jul 2020)
19.150 20.980 16.430 17.450 2,264,666 -
Previous 2 Weeks
(12 Jun 2020 to 25 Jun 2020)
22.270 23.160 16.430 19.310 1,634,744 -
4 Weeks from
(14 May 2020 to 11 Jun 2020)
16.250 20.980 15.521 21.285 3,320,866 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.