Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,205.5
-24.8 (-0.77%)

 

  • STI Straits Times Index
    3,205.5
    -24.8 (-0.77%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,605.4
    6.2 (0.39%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,946.5
    -328.6 (-1.16%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,882.3
    -73.4 (-2.48%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,250.1
    187.1 (0.89%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,826.9
    -68.9 (-1.17%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,055.8
    -11.9 (-0.58%)
    Index delayed 20 minutes
  • XAO XAO
    6,460.2
    42.7 (0.67%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 497.5M
  • Value: 801.2M
  • Rise: 131
  • Fall: 171
  • Unch: 540

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Genting Sing0.890-0.010
ThaiBev0.780+0.015
Thomson Medical0.066-0.001
YZJ Shipbldg SGD1.470-0.020
Mapletree Log Tr1.460-0.010
Suntec Reit1.810-
Ascendas Reit2.930-
Rex Intl0.070+0.001
Golden Agri-Res0.275+0.005
Keppel Reit1.210-0.020

World Indices

World Indices
Name Last Change
Nasdaq 7,816.3 -81.8
HSI 27,946.5
HSCEI 10,688.8
Jakarta 5,826.9
Nikkei 225 21,250.1
SSE Comp 2,882.3
Shanghai A 3,018.7
Shanghai B 292.7
ShenZhen A 1,603.4
ShenZhen B 951.4
Taiwan W 10,384.1
PSE Comp 0.0
KOSPI 2,055.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Satria Mega Kencana Tbk. Satria Mega Kencana Tbk.
Quotes 10 Minutes Delayed. Updated at 17 May 2019 16:00
Last (IDR): 270.000 Change: -10.000 High: 278.000 Remarks: -
Change (%): -3.57 Low: 260.000
Open 278.000 Yesterday's Close 280.000
Buy Price 270.000 Sell Price 272.000
Buy Volume ('000) 194 Sell Volume ('000) 0.8
Cumulative Volume ('000) 67.3 Cumulative Value 17,945,400
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a - Trailing EPS (IDR) e - NAV (IDR) b -
PE a - Trailing PE f - Price / NAV b -
Dividend (IDR) d - Cash In Hand (IDR) g - Issued & Paid-up Shares c 1,000,000,000
Dividend Yield (%) d - Price / Cash In Hand g - Treasury Shares h -
Beta - 75 Daysi -86.221 R-Squared - 75 Days(%)i 45.57 Market Cap (M) 270,000.000
Beta - 500 Daysi -82.244 R-Squared - 500 Days (%)i 46.42 Enterprise Value (M) 270,000.000
Piotroski F Score - Exchange Code SOTS Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) n.a. 6-Month VWAP n.a. Free Float (%) 40.0
Sector & Industry Finance - Real Estate Development
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 Dec 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 12 Dec 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Satria Mega Kencana Tbk. IDX 270,000.000 - - - -
Industry Real Estate Development IDX 4,459,601.167 17.545 14.249 1.1022 0.197
Local Peer Pakuwon Jati Tbk. IDX 30,340,548.000 11.932 11.233 2.2780 -
Local Peer Bumi Serpong Damai Tbk. IDX 21,837,038.695 16.878 14.511 0.8140 -
Local Peer Ciputra Development Tbk. IDX 16,774,800.643 14.213 12.536 1.1423 -
Local Peer Summarecon Agung Tbk. IDX 13,777,594.000 30.705 30.677 1.9827 -
Local Peer Metropolitan Kentjana Tbk. IDX 11,378,328.000 11.171 13.972 2.1127 3.075
Local Peer Puradelta Lestari Tbk. IDX 10,989,166.800 22.144 21.909 1.5277 -
Local Peer MNC Land Tbk. IDX 9,778,441.200 15.776 15.763 0.7710 -
Local Peer Duta Pertiwi Tbk IDX 8,214,000.000 9.012 9.580 1.0469 -
Local Peer Citra Putra Realty Tbk. IDX 8,146,900.000 - - - -
Local Peer Sanurhasta Mitra Tbk. IDX 8,006,250.000 4,066.260 4,425.028 65.8399 -
Local Peer Jaya Real Property Tbk. IDX 7,906,250.000 7.652 7.766 1.1925 -
Local Peer Urban Jakarta Propertindo Tbk. IDX 7,757,088.000 167.825 167.825 7.1758 -
Other Local Peers Sitara Propertindo Tbk. (IDX), Propertindo Mulia Investama Tbk. (IDX), Ayana Land International Tbk. (IDX), Lippo Karawaci Tbk. (IDX), PP Properti Tbk. (IDX), Alam Sutera Realty Tbk. (IDX), Nusantara Properti Internasional Tbk. (IDX), Sentul City Tbk. (IDX), Jaya Sukses Makmur Sentosa Tbk. (IDX), Kawasan Industri Jababeka Tbk. (IDX), Bliss Properti Indonesia Tbk. (IDX), Pikko Land Development Tbk. (IDX), Intiland Development Tbk. (IDX), Metropolitan Land Tbk. (IDX), Indonesia Prima Property Tbk (IDX), Agung Podomoro Land Tbk. (IDX), Modernland Realty Tbk. (IDX), City Retail Developments Tbk. (IDX), Mega Manunggal Property Tbk. (IDX), Armidian Karyatama Tbk. (IDX), Bekasi Fajar Industrial Estate Tbk. (IDX), Bakrieland Development Tbk. (IDX), Gowa Makassar Tourism Development Tbk. (IDX), Natura City Developments Tbk. (IDX), Forza Land Indonesia Tbk. (IDX), Greenwood Sejahtera Tbk. (IDX), Dafam Property Indonesia Tbk. (IDX), Graha Andrasentra Propertindo Tbk. (IDX), Lippo Cikarang Tbk (IDX), Duta Anggada Realty Tbk. (IDX), Cowell Development Tbk. (IDX), Suryamas Dutamakmur Tbk. (IDX), Marga Abhinaya Abadi Tbk. (IDX), Eureka Prima Jakarta Tbk. (IDX), Gading Development Tbk. (IDX), Bhuwanatala Indah Permai Tbk. (IDX), Perdana Gapuraprima Tbk. (IDX), Bukit Darmo Property Tbk (IDX), Ristia Bintang Mahkotasejati Tbk. (IDX), Capri Nusa Satu Properti Tbk. (IDX), Binakarya Jaya Abadi Tbk. (IDX), Kota Satu Properti Tbk. (IDX), Pudjiadi Prestige Tbk. (IDX), Island Concepts Indonesia Tbk. (IDX), Bumi Citra Permai Tbk. (IDX), Bekasi Asri Pemula Tbk. (IDX), Metro Realty Tbk. (IDX), Danayasa Arthatama Tbk. (IDX)
Global Peer SHK PPT HKEx 388,252.940 7.773 10.384 0.7113 3.470
Global Peer CHINA VANKE HKEx 322,676.383 8.066 8.184 1.7533 4.180
Global Peer CHINA OVERSEAS HKEx 312,251.700 6.954 6.954 1.1015 3.158
Global Peer EVERGRANDE HKEx 282,852.370 6.387 6.387 1.8650 -
Global Peer COUNTRY GARDEN HKEx 245,193.464 5.980 5.980 1.7722 4.912
Global Peer CHINA RES LAND HKEx 224,909.003 7.834 7.834 1.4253 3.827
Global Peer CK ASSET HKEx 223,450.700 5.570 5.570 0.6907 3.140
Global Peer HENDERSON LAND HKEx 212,140.732 6.809 6.809 0.6774 3.734
Global Peer SWIREPROPERTIES HKEx 186,030.000 6.490 6.490 0.6661 2.642
Global Peer WHARF REIC HKEx 174,279.602 9.668 9.668 0.7965 3.659
Other Global Peers LONGFOR GROUP (HKEx), SUNAC (HKEx), BROOKFIELD PROPERTY PARTNERS LP(BM) (NASDAQ), NEW WORLD DEV (HKEx), CBRE GROUP INC (NYSE), HongkongLand USD (SGX), WHEELOCK (HKEx), SCENTRE GROUP LIMITED (ASX), SINO LAND (HKEx), CPN (SET), CapitaLand (SGX), HANG LUNG PPT (HKEx), VICI PROPERTIES INC (NYSE), SHIMAO PROPERTY (HKEx), WHARF HOLDINGS (HKEx), LOGAN PPT (HKEx), MIRVAC GROUP (ASX), CHINA JINMAO (HKEx), FUTURE LAND (HKEx), TST PROPERTIES (HKEx), JONES LANG LASALLE INC (NYSE), KERRY PPT (HKEx), R&F PROPERTIES (HKEx), CityDev (SGX), HYSAN DEV (HKEx), LENDLEASE CORPORATION LIMITED (ASX), CG SERVICES (HKEx), AGILE GROUP (HKEx), CIFI HOLD GP (HKEx), HOWARD HUGHES CORP (NYSE), UOL (SGX), ZALL SMARTCOM (HKEx), BTS (SET), CUSHMAN AND WAKEFIELD PLC (NYSE), LH (SET), Frasers Property (SGX), HANG LUNG GROUP (HKEx), YUEXIU PROPERTY (HKEx), KLCC (Bursa), RS MACALLINE (HKEx), KWG GROUP (HKEx), TIMES CHINA (HKEx), UIC (SGX), SINO-OCEAN GP (HKEx), SHENZHEN INVEST (HKEx), FIRSTSERVICE CORP (NASDAQ), CHINA AOYUAN (HKEx), KENNEDY-WILSON HOLDINGS INC (NYSE), MIDEA REAL EST (HKEx), ZHENRO PPT (HKEx), SPSETIA (Bursa), KAISA GROUP (HKEx), HILTON GRAND VACATIONS INC (NYSE), SHANGHAI IND H (HKEx), COLLIERS INTL GROUP INC (NASDAQ), HOPSON DEV HOLD (HKEx), YUZHOU PPT (HKEx), RONSHINECHINA (HKEx), GREENTOWN SER (HKEx), SUNWAY (Bursa), Yanlord Land (SGX), FULLSHARE (HKEx), A-LIVING (HKEx), GEMDALE PPT (HKEx), E-HOUSE ENT (HKEx), FIVE PT HLDGS LLC (NYSE), CHINA SCE GROUP (HKEx), WHA (SET), JOY CITY PPT (HKEx), WANG ON PPT (HKEx), K. WAH INT'L (HKEx), SHUI ON LAND (HKEx), CHINESE EST H (HKEx), POWERLONG (HKEx), SUNCITY GROUP (HKEx), HFF INC (NYSE), RENHE COMM (HKEx), SOHO CHINA (HKEx), ROAD KING INFRA (HKEx), CH OVS G OCEANS (HKEx), ESSENTIAL PROPERTIES REALTY TR INC (NYSE), GuocoLand (SGX), LVGEM CHINA (HKEx), REDFIN CORPORATION (NASDAQ), KOWLOON DEV (HKEx), IOIPG (Bursa), SIMEPROP (Bursa), NEWMARK GROUP INC (NASDAQ), CHINA OVS PPT (HKEx), GREENTOWN CHINA (HKEx), SPALI (SET), ALLIED PPT (HK) (HKEx), REDCO GROUP (HKEx), PSH (SET), POLY PROPERTY (HKEx), MARCUS & MILLICHAP INC (NYSE), BEIJING N STAR (HKEx), CENTRAL CHINA (HKEx), SKYFAME REALTY (HKEx), Ho Bee Land (SGX), DEXIN CHINA (HKEx), JINMAO HOTEL-SS (HKEx), CHINASOUTHCITY (HKEx), JIAYUAN INTL (HKEx), Wing Tai (SGX), C&D INTL GROUP (HKEx), ZHUGUANG HOLD (HKEx), RSUN PPT (HKEx), Bukit Sembawang (SGX), FE CONSORT INTL (HKEx), ASSO INT HOTELS (HKEx), UOADEV (Bursa), WING TAI PPT (HKEx), GREENLAND HK (HKEx), QH (SET), BJ CAPITAL LAND (HKEx), ST JOE CO (NYSE), EMPEROR INT'L (HKEx), SH IND URBAN (HKEx), FPT (SET), UEMS (Bursa), Oxley (SGX), GUORUI PPT (HKEx), LAI SUN DEV (HKEx), REALOGY HLDGS CORP (NYSE), C C LAND (HKEx), FANTASIA (HKEx), U-P (SET), CHINA OCEANWIDE (HKEx), COLOUR LIFE (HKEx), SEA HOLDINGS (HKEx), LANGHAM-SS (HKEx), BLAND (SET), LERTHAI GROUP (HKEx), AVEO GROUP (ASX), HKR INT'L (HKEx), THE RMR GROUP INC (NASDAQ), MBK (SET), Perennial Hldgs (SGX), TIAN AN (HKEx), YIDA CHINA (HKEx), FORESTAR GROUP INC (NYSE), MELBOURNE ENT (HKEx), AP (SET), CHI MER LAND (HKEx), AMATA (SET), XINCHENGYUE (HKEx), TOMSON GROUP (HKEx), First Sponsor (SGX), UOA (SGX), EVERSUNSHINE LS (HKEx), S (SET), UNITED OVERSEAS AUSTRALIA (ASX), SIRI (SET), TAI CHEUNG HOLD (HKEx), LIU CHONG HING (HKEx), U (SET), SANSHENG HLDG (HKEx), POLYTEC ASSET (HKEx), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), ECOWLD (Bursa), GOLD (SET), RE/MAX HOLDINGS (NYSE), LANDSEA GREEN (HKEx), MINMETALS LAND (HKEx), GR PROPERTIES (HKEx), CHINA MOTOR BUS (HKEx), NC HOTEL (HKEx), DAFA PPT (HKEx), LAI SUN INT'L (HKEx), MAHSING (Bursa), PLAT (SET), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), ORI (SET), GLAND (SET), TIAN TECK LAND (HKEx), SPB (Bursa), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), Hong Fok (SGX), CEOVU (HKEx), CSI PROPERTIES (HKEx), SUNSHINE 100 (HKEx), SILVER GRANT (HKEx), FRP HOLDINGS INC (NASDAQ), NEW CITY DEV (HKEx), JERNIGAN CAPITAL INC (NYSE), WANDA HOTEL DEV (HKEx), PRINC (SET), TEJON RANCH CO (NYSE), YINCHENG INTL (HKEx), MODERN LAND (HKEx), SF (SET), LIFESTYLE COMMUNITIES LIMITED (ASX), LAI FUNG HOLD (HKEx), HK FERRY (HOLD) (HKEx), EWINT (Bursa), SOUNDWILL HOLD (HKEx), Far East Orchard (SGX), JINGRUI HLDGS (HKEx), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), ANAN (SET), Roxy-Pacific (SGX), CHUANG'S INT'L (HKEx), HON KWOK LAND (HKEx), TOP SPRING (HKEx), SC (SET), MATRIX (Bursa), Dasin Retail Tr (SGX), ASIASEC PPT (HKEx), UV (SET), PEET LIMITED (ASX), GLORIOUS PPT H (HKEx), CONSOLIDATED TOMOKA LAND (NYSE American), Tosei (SGX), GD LAND (HKEx), TAGB (Bursa), READING INTERNATIONAL INC (NASDAQ), ROJNA (SET), WR (SET), LPN (SET), Tuan Sing (SGX), Bund Center (SGX), TROP (Bursa), CEDAR WOODS PROPERTIES (ASX), Hiap Hoe (SGX), CGD (SET), Low Keng Huat (SGX), E&O (Bursa), SINOLINK HOLD (HKEx), ZH INT'L HOLD (HKEx), NANYANG HOLD (HKEx), HK CHINESE LTD (HKEx), XINMING CHINA (HKEx), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), Ying Li Intl (SGX), SRE GROUP (HKEx), CHINA NEWCITY (HKEx), SAFETY GODOWN (HKEx), PIONEER GLOBAL (HKEx), BINJIANG SER (HKEx), VANKE PPT OVS (HKEx), ASIA STANDARD (HKEx), CHINAPROPERTIES (HKEx), POKFULAM (HKEx), Y.T. REALTY (HKEx), PICO HOLDING INC (NASDAQ), ITC PROPERTIES (HKEx), DYNAMIC HOLD (HKEx), CHINANEWTOWN (HKEx), BRT APARTMENTS CORP (NYSE), ESUN HOLDINGS (HKEx), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), MULTIFIELD INTL (HKEx), PARAMON (Bursa), STRATUS PROPERTIES INC (NASDAQ), PF (SET), SHANGHAI ZENDAI (HKEx), EVERCHINA INT'L (HKEx), AMERICAN REALTY INVESTORS INC (NYSE), MAUI LAND & PINEAPPLE CO INC (NYSE), LIPPO CHINA RES (HKEx), LBS (Bursa), KSL (Bursa), RIVERA (HOLD) (HKEx), SERVCORP (ASX), LIPPO (HKEx), RAFAEL HOLDINGS INC (NYSE American), CHINNEY INV (HKEx), TAI SANG LAND (HKEx), CS HEALTH (HKEx), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), A (SET), WANG ON GROUP (HKEx), GRIFFIN INDUSTRIAL REALTY INC (NASDAQ), ZHONGAN REALEST (HKEx), VILLA WORLD LTD (ASX), KAISA PROPERTY (HKEx), HOPEFLUENT (HKEx), CHINA CHENGTONG (HKEx), HYDOO INTL (HKEx), MKH (Bursa), SUNLAND GROUP LTD (ASX), RML (SET), HAILAN HLDGS (HKEx), GBGAQRS (Bursa), ZHONGCHANG INTL (HKEx), CMDIT (HKEx), FINBAR GROUP LIMITED (ASX), GW TIANDI (HKEx), LongiTech Smart Energy Holding Limited (HKEx), AVJENNINGS LIMITED (ASX), YANGTZE RIVER PORT & LOGISTICS LTD (NASDAQ), AVJennings A$ (SGX), Hwa Hong (SGX), CHUANG'S CHINA (HKEx), CHEN XING (HKEx), AMATAV (SET), MIDLAND HOLDING (HKEx), CARRIANNA (HKEx), LALIN (SET), GUDOU HLDGS (HKEx), PropNex (SGX), SHL (Bursa), PLENITU (Bursa), CARNIVAL GROUP (HKEx), MCT (Bursa), WAH HA REALTY (HKEx), KBUNAI (Bursa), APAC Realty (SGX), WCEHB (Bursa), HCK (Bursa), TRINITY PL HLDGS INC (NYSE American), APPLIED DEV (HKEx), GUOCO (Bursa), WEIYE HOLDINGS (HKEx), World Class Gbl (SGX), BOILLHEALTHCARE (HKEx), COASTAL GL (HKEx), MK (SET), PCPD (HKEx), SingHoldings (SGX), SURIA (Bursa), THING ON ENT (HKEx), Heeton (SGX), L&G (Bursa), AMVERTON (Bursa), NNCL (SET), JCK (SET), TITLE (SET), Aspen (SGX), CHHB (Bursa), TERMBRAY IND (HKEx), SLB Dev (SGX), DUTALND (Bursa), THORNEY OPPORTUNITIES LTD (ASX), TITIJYA (Bursa), PING AN SEC GP (HKEx), ARIADNE AUSTRALIA (ASX), MJD (SET), CRESNDO (Bursa), MAYS(J.W.) INC (NASDAQ), AYER (Bursa), ESTAR (SET), ALL (SET), AQ (SET), IBRACO (Bursa), TAMBUN (Bursa), CH AGRI-PROD EX (HKEx), OKURA HOLDINGS (HKEx), PACE (SET), SHREIT (SET), GREAT CHI PPT (HKEx), INTERGROUP CORP (NASDAQ), YTLLAND (Bursa), WINFULL GP (HKEx), SHOUGANG GRAND (HKEx), CLIFFORDML (HKEx), SDRED (Bursa), WINFAIR INV (HKEx), MALTON (Bursa), KWG (SET), GLOMAC (Bursa), EVER (SET), ZHONG AO HOME (HKEx), ASPEN GROUP (ASX), BROCK (SET), S HARBOURHOLD (HKEx), SYMLIFE (Bursa), MDX (SET), TEE Land (SGX), STAR PROPERTIES (HKEx), OUC HOLDINGS (HKEx), MKLAND (Bursa), RICHY (SET), SHENYANG PUBLIC (HKEx), JSP (SET), RMA GLOBAL LTD (ASX), CHINA GRAPHENE (HKEx), SHISHI SERVICES (HKEx), KUCHAI (Bursa), Wilton Resources (SGX), QINGDAO HLDGS (HKEx), AMREP CORP (NYSE), LHN (SGX), JKGLAND (Bursa), Top Global (SGX), EB GRAND CHINA (HKEx), SNTORIA (Bursa), MENANG (Bursa), EUREKA GROUP HOLDINGS LIMITED (ASX), CI (SET), TALAMT (Bursa), CMC (SET), Chemical Ind (SGX), TIGER (SET), NCH (SET), RYKADAN CAPITAL (HKEx), MDJM LTD (NASDAQ), GRAND FIELD GP (HKEx), DESANE GROUP HLDGS (ASX), CHEWA (SET), EASY ONE FIN (HKEx), BOYUAN HOLDINGS (ASX), CVIEW (Bursa), WING LEE PPT (HKEx), Figtree (SGX), MUIPROP (Bursa), PASDEC (Bursa), KC (SET), SIETEL LTD (ASX), DBHD (Bursa), MATANG (Bursa), MERIDIAN (Bursa), GYRODYNE LLC (NASDAQ), Singapore-eDev (SGX), HUAYANG (Bursa), J (SET), GOLDBOND GROUP (HKEx), ZHONG HUA INT'L (HKEx), GMUTUAL (Bursa), Pan Hong (SGX), KINGSLAND GLOBAL LTD NPV CDI (ASX), TIAN AN AUSTRALIA (ASX), BCB (Bursa), APEX (SET), SAPRES (Bursa), IVORY (Bursa), Ocean Sky Intl (SGX), China Mining (SGX), CHINA PPT INV (HKEx), MASTERGLORY-OLD (HKEx), EUPE (Bursa), China Yuanbang^ (SGX), MASTERGLORY-NEW (HKEx), CKX LANDS INC (NYSE American), GOB (Bursa), MODERN LIVING (HKEx), Starland (SGX), OKH Global^ (SGX), JANCO HOLDINGS (HKEx), DEVINE LIMITED (ASX), PRECHA (SET), FARLIM (Bursa), THANA (SET), PEB (Bursa), ETC Singapore (SGX), PINEPAC (Bursa), BERTAM (Bursa), AXIOM PROPERTIES LIMITED (ASX), PHB (Bursa), SMI (Bursa), TANCO (Bursa), RAPTIS GROUP LTD (ASX), VELOCITY PROPERTY GRP LTD (ASX), THE AGENCY GROUP LTD (ASX), EASTLND (Bursa), Lafe^ (SGX), Debao Property^ (SGX), GPS ALLIANCE HOLDINGS LIMITED (ASX), MPCORP (Bursa), FASTER ENTERPRISES LTD (ASX), POLAR (SET), WUZHOU INT'L (HKEx), TFD (SET), MUSTERA PROPERTY GROUP LIMITED (ASX), MINGFA GROUP (HKEx), TICON (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+85.000
+45.95 %
10 Days -+72.000
+36.36 %
20 Days -+50.000
+22.73 %
Medium Term Return 3 Months --54.000
-16.67 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 176.000 - 665.000 Change From 1 Year Low +94.000 % Change From 1 Year Low (%) +53.41
Change From 1 Year High -395.000 % Change From 1 Year High (%) -59.40
2 Years Range 176.000 - 665.000 Change From 2 Years Low +94.000 % Change From 2 Years Low (%) +53.41
Change From 2 Years High -395.000 % Change From 2 Years High (%) -59.40
5 Years Range 176.000 - 665.000 Change From 5 Years Low +94.000 % Change From 5 Years Low (%) +53.41
Change From 5 Years High -395.000 % Change From 5 Years High (%) -59.40
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Satria Mega Kencana operates as a holding company, which engages in various business activities such as land development, hotel operators, contractors, coal mining and food & beverage through its subsidiaries. It operates its hotel business through SOTIS Hotel. The company was founded in 1997 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
17 May 2019 278.000 278.000 260.000 270.000 67,300 266.6478
16 May 2019 320.000 328.000 280.000 280.000 149,300 290.3188
15 May 2019 320.000 374.000 300.000 318.000 909,600 344.1500
14 May 2019 252.000 310.000 252.000 310.000 668,900 296.8892
13 May 2019 180.000 248.000 180.000 248.000 806,800 241.4971
10 May 2019 185.000 185.000 185.000 185.000 500 185.0000
09 May 2019 180.000 196.000 180.000 194.000 2,000 187.3500
08 May 2019 191.000 191.000 181.000 181.000 4,600 181.3043
07 May 2019 198.000 200.000 183.000 199.000 3,600 190.6389
06 May 2019 198.000 198.000 183.000 195.000 20,900 190.0287
03 May 2019 191.000 198.000 191.000 198.000 800 193.6250
02 May 2019 191.000 200.000 181.000 200.000 9,700 182.0103
30 Apr 2019 185.000 191.000 176.000 191.000 1,900 187.0526
29 Apr 2019 190.000 193.000 185.000 189.000 19,000 189.9368
26 Apr 2019 216.000 216.000 190.000 190.000 3,400 200.1176
25 Apr 2019 210.000 220.000 210.000 216.000 700 213.4286
24 Apr 2019 224.000 224.000 202.000 210.000 7,400 217.1892
23 Apr 2019 204.000 224.000 204.000 224.000 1,100 217.6364
22 Apr 2019 220.000 230.000 214.000 226.000 8,700 220.1149
18 Apr 2019 220.000 220.000 214.000 220.000 6,600 219.0000
16 Apr 2019 226.000 226.000 216.000 224.000 2,600 218.5385
15 Apr 2019 256.000 256.000 222.000 226.000 10,400 224.0577
Summary
Current 2 Weeks
(06 May 2019 to 17 May 2019)
198.000 374.000 180.000 270.000 2,633,500 -
Previous 2 Weeks
(18 Apr 2019 to 03 May 2019)
220.000 374.000 180.000 198.000 59,300 -
4 Weeks from
(19 Mar 2019 to 16 Apr 2019)
296.000 374.000 180.000 224.000 272,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.