Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,949.0
-24.5 (-0.82%)

 

  • STI Straits Times Index
    2,949.0
    -24.5 (-0.82%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,577.8
    -3.8 (-0.24%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,980.2
    -1,094.0 (-3.64%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,509.1
    -76.0 (-2.12%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    -
    -
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,241.8
    -47.8 (-0.76%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,281.1M
  • Value: 2,309.6M
  • Rise: 109
  • Fall: 262
  • Unch: 403

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
CWX Global0.007+0.002
Thomson Medical0.119-
Oceanus^0.071-0.004
Jiutian Chemical0.089-0.006
SPH1.400+0.120
Secura0.102-0.001
YZJ Shipbldg SGD1.070+0.010
Sembcorp Marine0.153-0.002
Anchor Resources0.015-
ThaiBev0.735-

World Indices

World Indices
Name Last Change
Nasdaq 13,192.3 +72.9
HSI 28,980.2 -1094.0
HSCEI 11,247.2 -470.2
Jakarta 6,241.8 -47.9
Nikkei 225 0.0
SSE Comp 3,509.1 -76.0
Shanghai A 3,678.3 -79.7
Shanghai B 243.4 -2.6
KOSPI 3,012.9 -86.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Satria Mega Kencana Tbk. PT SATRIA MEGA KENCANA
Quotes 10 Minutes Delayed. Updated at 26 Feb 2021 15:05
Last (IDR): 296.000 Change: -16.000 High: 306.000 Remarks: -
Change (%): -5.13 Low: 296.000
Open 304.000 Yesterday's Close 312.000
Buy Price 296.000 Sell Price 298.000
Buy Volume ('000) 51.9 Sell Volume ('000) 32.9
Cumulative Volume ('000) 3,375.2 Cumulative Value 1,019,623,200
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a -30.43837 Trailing EPS (IDR) e -28.84087 NAV (IDR) b 272.5362
PE a - Trailing PE f - Price / NAV b 1.0861
Dividend (IDR) d - Cash In Hand (IDR) g 13.0341 Issued & Paid-up Shares c 1,000,000,000
Dividend Yield (%) d - Price / Cash In Hand g 22.710 Treasury Shares h -
Beta - 75 Daysi 0.804 R-Squared - 75 Days(%)i 4.30 Market Cap (M) 296,000.000
Beta - 500 Daysi -0.207 R-Squared - 500 Days (%)i 0.29 Enterprise Value (M) 386,148.125
Piotroski F Score 3 Exchange Code SOTS Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 53.52 6-Month VWAP 239.517 Free Float (%) 40.0
Sector & Industry Finance - Real Estate Development
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 Dec 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 12 Dec 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Satria Mega Kencana Tbk. IDX 296,000.000 - - 1.0861 -
Industry Real Estate Development IDX 4,046,508.610 22.661 96.940 1.0983 1.188
Local Peer Pollux Properti Indonesia Tbk. IDX 31,777,892.400 463.866 577.347 17.2921 -
Local Peer Pakuwon Jati Tbk. IDX 26,487,780.000 9.740 22.638 1.8492 -
Local Peer Metropolitan Kentjana Tbk. IDX 26,051,630.150 42.375 66.188 4.6912 0.576
Local Peer Bumi Serpong Damai Tbk. IDX 24,259,577.988 8.691 25.518 0.8128 -
Local Peer Ciputra Development Tbk. IDX 21,408,724.096 18.488 21.825 1.4549 0.693
Local Peer Lippo Karawaci Tbk. IDX 14,255,724.891 - - 0.5422 -
Local Peer Summarecon Agung Tbk. IDX 11,902,110.000 23.112 63.267 1.6660 -
Local Peer MNC Land Tbk. IDX 11,529,475.100 44.391 92.284 0.5040 -
Local Peer Puradelta Lestari Tbk. IDX 11,278,355.400 8.449 12.841 1.9877 17.949
Local Peer Maha Properti Indonesia Tbk. IDX 10,588,762.500 309.236 176.441 10.7761 -
Local Peer Jaya Real Property Tbk. IDX 7,636,638.352 7.510 7.809 1.0431 4.319
Local Peer DMS Propertindo Tbk. IDX 7,487,802.000 - - 5.8678 -
Other Local Peers Duta Pertiwi Tbk (IDX), PP Properti Tbk. (IDX), Alam Sutera Realty Tbk. (IDX), Jaya Sukses Makmur Sentosa Tbk. (IDX), Surya Permata Andalan Tbk. (IDX), Agung Podomoro Land Tbk. (IDX), Sentul City Tbk. (IDX), Kawasan Industri Jababeka Tbk. (IDX), Metropolitan Land Tbk. (IDX), Citra Putra Realty Tbk. (IDX), City Retail Developments Tbk. (IDX), Lippo Cikarang Tbk (IDX), Mega Manunggal Property Tbk. (IDX), Bakrieland Development Tbk. (IDX), Intiland Development Tbk. (IDX), Urban Jakarta Propertindo Tbk. (IDX), Bekasi Fajar Industrial Estate Tbk. (IDX), Roda Vivatex Tbk (IDX), Makmur Berkah Amanda Tbk. (IDX), Natura City Developments Tbk. (IDX), Grand House Mulia Tbk. (IDX), Rockfields Properti Indonesia Tbk. (IDX), Greenwood Sejahtera Tbk. (IDX), Pembangunan Jaya Ancol Tbk. (IDX), Perintis Triniti Properti Tbk. (IDX), Pikko Land Development Tbk. (IDX), Duta Anggada Realty Tbk. (IDX), Suryamas Dutamakmur Tbk. (IDX), Agung Semesta Sejahtera Tbk. (IDX), Aksara Global Development Tbk. (IDX), Puri Global Sukses Tbk. (IDX), Bukit Darmo Property Tbk (IDX), Sanurhasta Mitra Tbk. (IDX), Diamond Citra Propertindo Tbk. (IDX), Karya Bersama Anugerah Tbk. (IDX), Dafam Property Indonesia Tbk. (IDX), Nusantara Almazia Tbk. (IDX), Repower Asia Indonesia Tbk. (IDX), Pakuan Tbk. (IDX), Bhakti Agung Propertindo Tbk. (IDX), Bima Sakti Pertiwi Tbk. (IDX), Perdana Gapuraprima Tbk. (IDX), Bhuwanatala Indah Permai Tbk. (IDX), Trimitra Prawara Goldland Tbk. (IDX), Ristia Bintang Mahkotasejati Tbk. (IDX), Capri Nusa Satu Properti Tbk. (IDX), Binakarya Jaya Abadi Tbk. (IDX), Pudjiadi Prestige Tbk. (IDX), Forza Land Indonesia Tbk. (IDX), Bumi Citra Permai Tbk. (IDX), Island Concepts Indonesia Tbk. (IDX), Kota Satu Properti Tbk. (IDX), Esta Multi Usaha Tbk. (IDX), Andalan Sakti Primaindo Tbk. (IDX), Metro Realty Tbk. (IDX), Bekasi Asri Pemula Tbk. (IDX)
Global Peer CHINA VANKE HKEx 382,223.646 8.672 8.521 1.6573 3.302
Global Peer SHK PPT HKEx 361,063.388 15.351 15.351 0.6314 3.973
Global Peer LONGFOR GROUP HKEx 271,793.164 13.072 13.334 2.6247 2.852
Global Peer CHINA RES LAND HKEx 262,775.139 8.082 8.619 1.4026 3.175
Global Peer CHINA OVERSEAS HKEx 214,973.548 4.555 4.555 0.6649 5.198
Global Peer COUNTRY GARDEN HKEx 212,641.610 4.742 5.037 1.2246 6.429
Global Peer EVERGRANDE HKEx 210,298.840 10.733 21.351 1.4733 14.390
Global Peer CBRE GROUP INC NYSE 25,428.185 33.815 33.815 3.5924 -
Global Peer CG SERVICES HKEx 187,736.604 99.101 78.179 26.5900 0.239
Global Peer EVERG SERVICES HKEx 176,432.256 167.265 95.392 56.1018 -
Other Global Peers CK ASSET (HKEx), HENDERSON LAND (HKEx), SUNAC (HKEx), SWIREPROPERTIES (HKEx), WHARF REIC (HKEx), VICI PROPERTIES INC (NYSE), BROOKFIELD PROPERTY PARTNERS LP(BM) (NASDAQ), CHINA RES MIXC (HKEx), NEW WORLD DEV (HKEx), CapitaLand (SGX), HANG LUNG PPT (HKEx), SHIMAO GROUP (HKEx), SCENTRE GROUP LIMITED (ASX), HongkongLand USD (SGX), SINO LAND (HKEx), SUNAC SERVICES (HKEx), ESR (HKEx), JONES LANG LASALLE INC (NYSE), LOGAN GROUP (HKEx), REDFIN CORPORATION (NASDAQ), CPN (SET), CIFI HOLD GP (HKEx), SEAZEN (HKEx), WHARF HOLDINGS (HKEx), HOPSON DEV HOLD (HKEx), LENDLEASE CORPORATION LIMITED (ASX), JINKE SERVICES (HKEx), MIRVAC GROUP (ASX), FIRSTSERVICE CORP (NASDAQ), TST PROPERTIES (HKEx), A-LIVING (HKEx), AGILE GROUP (HKEx), CHINA JINMAO (HKEx), HOWARD HUGHES CORP (NYSE), AWC (SET), CityDev (SGX), R&F PROPERTIES (HKEx), KWG GROUP (HKEx), KERRY PPT (HKEx), UOL (SGX), HYSAN DEV (HKEx), COLLIERS INTL GROUP INC (NASDAQ), EVERSUNSHINE LS (HKEx), GREENTOWN CHINA (HKEx), POLY PPT SER (HKEx), CUSHMAN AND WAKEFIELD PLC (NYSE), YUEXIU PROPERTY (HKEx), HANG LUNG GROUP (HKEx), HILTON GRAND VACATIONS INC (NYSE), GREENTOWN SER (HKEx), SHENZHEN INVEST (HKEx), KAISA GROUP (HKEx), POWERLONG (HKEx), LH (SET), ST JOE CO (NYSE), TIMES CHINA (HKEx), ZHENRO PPT (HKEx), MIDEA REAL EST (HKEx), CHINA DILI (HKEx), KENNEDY-WILSON HOLDINGS INC (NYSE), CHINA AOYUAN (HKEx), Frasers Property (SGX), GEMDALE PPT (HKEx), ESSENTIAL PROPERTIES REALTY TR INC (NYSE), UIC (SGX), RS MACALLINE (HKEx), KWG LIVING (HKEx), ZHONGLIANG HLDG (HKEx), RADIANCE HLDGS (HKEx), YUZHOU GROUP (HKEx), CHINA OVS PPT (HKEx), S-ENJOY SERVICE (HKEx), POWERLONG CM (HKEx), C&D INTL GROUP (HKEx), CH OVS G OCEANS (HKEx), IOIPG (Bursa), SINIC HOLDINGS (HKEx), SUNWAY (Bursa), NEWMARK GROUP INC (NASDAQ), CHINA SCE GROUP (HKEx), REALOGY HLDGS CORP (NYSE), SOHO CHINA (HKEx), Yanlord Land (SGX), SINO-OCEAN GP (HKEx), K. WAH INT'L (HKEx), ZHUGUANG HOLD (HKEx), EXCELLENCE CM (HKEx), JIAYUAN INTL (HKEx), SHANGHAI IND H (HKEx), WHA (SET), LVGEM CHINA (HKEx), E-HOUSE ENT (HKEx), FIVE PT HLDGS LLC (NYSE), MARCUS & MILLICHAP INC (NYSE), KOWLOON DEV (HKEx), CENTRAL CHINA (HKEx), REDCO GROUP (HKEx), HUIJING HLDGS (HKEx), GuocoLand (SGX), SPALI (SET), THE RMR GROUP INC (NASDAQ), RONSHINECHINA (HKEx), GANGLONG CHINA (HKEx), SHUI ON LAND (HKEx), SPSETIA (Bursa), ZENSUN ENT (HKEx), Ho Bee Land (SGX), RSUN PPT (HKEx), CC NEW LIFE (HKEx), POLY PROPERTY (HKEx), LIFESTYLE COMMUNITIES LIMITED (ASX), Wing Tai (SGX), DEXIN CHINA (HKEx), FORESTAR GROUP INC (NYSE), ROAD KING INFRA (HKEx), CHINESE EST H (HKEx), SIMEPROP (Bursa), SKYFAME REALTY (HKEx), CHINASOUTHCITY (HKEx), First Sponsor (SGX), FPT (SET), UOADEV (Bursa), PSH (SET), JOY CITY PPT (HKEx), C C LAND (HKEx), FANTASIA (HKEx), TIAN AN (HKEx), GREENLAND HK (HKEx), Bukit Sembawang (SGX), FE CONSORT INTL (HKEx), UNITED OVERSEAS AUSTRALIA (ASX), POLYTEC ASSET (HKEx), QH (SET), HOME CONSORTIUM (ASX), UOA (SGX), DATANG GROUP (HKEx), RE/MAX HOLDINGS (NYSE), OUE (SGX), AP (SET), LEADING HLDGS (HKEx), Oxley (SGX), SINO-OCEAN SERV (HKEx), CHI MER LAND (HKEx), DAFA PPT (HKEx), YIDA CHINA (HKEx), BJ CAPITAL LAND (HKEx), WING TAI PPT (HKEx), RADIUS GLOBAL INFRASTRUCTURE INC (NASDAQ), COLOUR LIFE (HKEx), AMATA (SET), BEIJING N STAR (HKEx), SEA HOLDINGS (HKEx), JY GRANDMARK (HKEx), HKR INT'L (HKEx), SUNKWAN PPT (HKEx), ASSO INT HOTELS (HKEx), NC HOTEL (HKEx), YINCHENG INTL (HKEx), BLAND (SET), RAFAEL HOLDINGS INC (NYSE), CHINA MOTOR BUS (HKEx), BLUEGREEN VACATIONS CORP (NYSE), MINGFA GROUP (HKEx), ORI (SET), LAI SUN DEV (HKEx), ZHENRO SERVICES (HKEx), BINJIANG SER (HKEx), MBK (SET), TOMSON GROUP (HKEx), LANGHAM-SS (HKEx), MELBOURNE ENT (HKEx), WORLD (SET), UEMS (Bursa), EMPEROR INT'L (HKEx), JINGRUI HLDGS (HKEx), SH IND URBAN (HKEx), MAHSING (Bursa), PRINC (SET), GLAND (SET), E-STAR CM (HKEx), WAI KEE HOLD (HKEx), FORESIGHT AUTONOMOUS HOLDINGS LTD SPON ADR EACH REP 5 ORD SHS (NASDAQ), PEET LIMITED (ASX), CEDAR WOODS PROPERTIES (ASX), OSK (Bursa), TEJON RANCH CO (NYSE), FRP HOLDINGS INC (NASDAQ), Dasin Retail Tr (SGX), SUNSHINE 100 (HKEx), TAI CHEUNG HOLD (HKEx), DYNAMIC HOLD (HKEx), SIRI (SET), GUORUI PPT (HKEx), CEOVU (HKEx), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), FULLSHARE (HKEx), C&D PROPERTY (HKEx), SC (SET), MINMETALS LAND (HKEx), CHINA SANDI (HKEx), S (SET), MATRIX (Bursa), LIU CHONG HING (HKEx), KAISA PROSPER (HKEx), GR PROPERTIES (HKEx), CHINA OCEANWIDE (HKEx), Far East Orchard (SGX), PPK GROUP LIMITED (ASX), SF (SET), CH TIANBAO GP (HKEx), ECOWLD (Bursa), DIT GROUP (HKEx), Hong Fok (SGX), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), INDUS REALTY TRUST INC (NASDAQ), Roxy-Pacific (SGX), TROP (Bursa), SOUNDWILL HOLD (HKEx), Tosei (SGX), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), MODERN LAND (HKEx), LANDSEA PPT (HKEx), TIAN TECK LAND (HKEx), ROJNA (SET), Bund Center (SGX), JIAYUAN SER (HKEx), CSI PROPERTIES (HKEx), HK FERRY (HOLD) (HKEx), Tuan Sing (SGX), UCOMMUNE INTERNATIONAL LTD (NASDAQ), LAI SUN INT'L (HKEx), GD-HKGBA HLDGS (HKEx), ZHONGAN GROUP (HKEx), EWINT (Bursa), PLAT (SET), GD LAND (HKEx), SUNLAND GROUP LTD (ASX), LAI FUNG HOLD (HKEx), LALIN (SET), U-P (SET), PCPD (HKEx), HON KWOK LAND (HKEx), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), CHINA NEWCITY (HKEx), GLORIOUS PPT H (HKEx), FIN STREET PPT (HKEx), SERVCORP (ASX), SA (SET), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), U (SET), RSUN SER (HKEx), IB SETTLEMENT (HKEx), UV (SET), MAUI LAND & PINEAPPLE CO INC (NYSE), CHUANG'S INT'L (HKEx), Hiap Hoe (SGX), PropNex (SGX), LPN (SET), Low Keng Huat (SGX), HOPEFLUENT (HKEx), TOP SPRING (HKEx), SINOLINK HOLD (HKEx), WANG ON PPT (HKEx), SILVER GRANT (HKEx), RIVERA (HOLD) (HKEx), STRATUS PROPERTIES INC (NASDAQ), ANAN (SET), AMATAV (SET), ASIASEC PPT (HKEx), Aspen (SGX), MKH (Bursa), HEVOL SERVICES (HKEx), FINBAR GROUP LIMITED (ASX), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), YINCHENG LS (HKEx), Y.T. REALTY (HKEx), HK CHINESE LTD (HKEx), SAFETY GODOWN (HKEx), HAILAN HLDGS (HKEx), CHINANEWTOWN (HKEx), SANSHENG HLDG (HKEx), ASIA STANDARD (HKEx), FIRST SERVICE (HKEx), NANYANG HOLD (HKEx), AVJennings A$ (SGX), PICO HOLDING INC (NASDAQ), POKFULAM (HKEx), EVERCHINA INT'L (HKEx), AVJENNINGS LIMITED (ASX), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), PIONEER GLOBAL (HKEx), SHANGHAI ZENDAI (HKEx), A (SET), CGD (SET), READING INTERNATIONAL INC (NASDAQ), ALPINE INCOME PROPERTY TRUST INC (NYSE), LBS (Bursa), TAI SANG LAND (HKEx), MULTIFIELD INTL (HKEx), E&O (Bursa), NNCL (SET), KSL (Bursa), GREAT CHI PPT (HKEx), ESUN HOLDINGS (HKEx), ITC PROPERTIES (HKEx), AMERICAN REALTY INVESTORS INC (NYSE), LIPPO CHINA RES (HKEx), WANG ON GROUP (HKEx), Hwa Hong (SGX), CH AGRI-PROD EX (HKEx), HCK (Bursa), CHUANG'S CHINA (HKEx), XINYUAN PM (HKEx), CHINA CHENGTONG (HKEx), VANKE OVERSEAS (HKEx), PARAMON (Bursa), LERTHAI GROUP (HKEx), ALSET EHOME INTERNATIONAL INC (NASDAQ), Ying Li Intl (SGX), TITIJYA (Bursa), GARDA DIVERSIFIED (ASX), PF (SET), SRE GROUP (HKEx), RMA GLOBAL LTD (ASX), CHINNEY INV (HKEx), SHL (Bursa), APAC Realty (SGX), SingHoldings (SGX), CHINAPROPERTIES (HKEx), GW TIANDI (HKEx), MK (SET), Q&K INTERNATIONAL GROUP LIMITED SPON ADS EACH REP 30 ORD SHS CL A (NASDAQ), AYER (Bursa), GUOCO (Bursa), CHEN XING (HKEx), SHOUGANG GRAND (HKEx), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), ROISERV (HKEx), TERMBRAY IND (HKEx), MYP (SGX), CHHB (Bursa), SYMLIFE (Bursa), PLENITU (Bursa), ART GROUP HOLD (HKEx), MIDLAND HOLDING (HKEx), WEIYE HOLDINGS (HKEx), ZHONG AO HOME (HKEx), EUREKA GROUP HOLDINGS LIMITED (ASX), THING ON ENT (HKEx), BJ ENT M&H (HKEx), RML (SET), INTERGROUP CORP (NASDAQ), L&G (Bursa), ALL (SET), Alset (SGX), THORNEY OPPORTUNITIES LTD (ASX), Pollux Prop (SGX), ESTAR (SET), JCK (SET), WAH HA REALTY (HKEx), CLIFFORDML (HKEx), CRESNDO (Bursa), GBGAQRS (Bursa), DUTALND (Bursa), NUSA (SET), ARIADNE AUSTRALIA (ASX), J (SET), IBRACO (Bursa), Heeton (SGX), TRINITY PL HLDGS INC (NYSE American), World Class Gbl (SGX), TAMBUN (Bursa), SLB Dev (SGX), MCT (Bursa), PHB (Bursa), XINGYE WULIAN (HKEx), MALTON (Bursa), GUDOU HLDGS (HKEx), WENLING MCT (HKEx), MAYS(J.W.) INC (NASDAQ), MENANG (Bursa), AMREP CORP (NYSE), LHN (SGX), Pan Hong (SGX), GLOMAC (Bursa), TITLE (SET), AQ (SET), MDX (SET), Wilton Resources (SGX), NEW CITY DEV (HKEx), KWC (SET), MKLAND (Bursa), BROCK (SET), JKGLAND (Bursa), SDRED (Bursa), MDJM LTD (NASDAQ), Amcorp Global (SGX), ZHONGCHANG INTL (HKEx), MERIDIAN (Bursa), APPLIED DEV (HKEx), WINFAIR INV (HKEx), KWG (SET), KUN (SET), MJD (SET), KUCHAI (Bursa), S HARBOURHOLD (HKEx), NCH (SET), HARBOR CUSTOM DEVELOPMENT INC (NASDAQ), YE XING GROUP (HKEx), COASTAL GL (HKEx), TIGER (Bursa), SIETEL LTD (ASX), OKURA HOLDINGS (HKEx), MACROLINK CAP (HKEx), CHI ASIA VALLEY (HKEx), GOB (Bursa), Top Global (SGX), DESANE GROUP HLDGS (ASX), STAR PROPERTIES (HKEx), BOILLHEALTHCARE (HKEx), MUIPROP (Bursa), SHENYANG PUBLIC (HKEx), WINFULL GP (HKEx), MATANG (Bursa), Global Dragon (SGX), 3Cnergy (SGX), JSP (SET), GAUCHO GROUP HOLDINGS INC (NASDAQ), EB GRAND CHINA (HKEx), SHREIT (SET), TALAMT (Bursa), RICHY (SET), DBHD (Bursa), PEB (Bursa), BCB (Bursa), RYKADAN CAPITAL (HKEx), BOYUAN HOLDINGS (ASX), WR (SET), GOLDBOND GROUP (HKEx), OUC HOLDINGS (HKEx), EVER (SET), GRAND FIELD-OLD (HKEx), WING LEE PPT (HKEx), CMC (SET), CHINA GEM HLDGS (HKEx), GRAND FIELD-NEW (HKEx), CVIEW (Bursa), EUPE (Bursa), POLAR (SET), ETC Singapore (SGX), MUSTERA PROPERTY (ASX), AXIOM PROPERTIES LIMITED (ASX), QINGDAO HLDGS (HKEx), GYRODYNE LLC (NASDAQ), TIAN AN AUSTRALIA (ASX), SBCCORP (Bursa), CI (SET), SHISHI SERVICES (HKEx), GMUTUAL (Bursa), ZHONGTIAN INT'L (HKEx), HUAYANG (Bursa), DHOUSE (SET), CHEWA (SET), KINGSLAND GLOBAL LTD NPV CDI (ASX), XINMING CHINA (HKEx), GRP (SGX), IVORY (Bursa), JANCO HOLDINGS (HKEx), TURIYA (Bursa), CARNIVAL GROUP (HKEx), ACME (Bursa), SNTORIA (Bursa), SAPRES (Bursa), JAK (SET), THE AGENCY GROUP LTD (ASX), MODERN LIVING (HKEx), TANCO (Bursa), VICTORY OFFICES LTD (ASX), DEVINE LIMITED (ASX), SKYCHINAFORTUNE (HKEx), ACUMENTIS GROUP LTD (ASX), PACE (SET), ZHONG HUA INT'L (HKEx), OKH Global (SGX), Ocean Sky Intl (SGX), MPCORP (Bursa), ARIN (SET), China Yuanbang (SGX), CHINA PPT INV (HKEx), EASTLND (Bursa), FARLIM (Bursa), THANA (SET), PING AN SEC GP (HKEx), KC (SET), PRECHA (SET), PRKCORP (Bursa), SMI (Bursa), Starland (SGX), MUH (Bursa), Debao Property^ (SGX), BERTAM (Bursa), APEX (SET), China Mining (SGX), VELOCITY PROPERTY GRP LTD (ASX), FASTER ENTERPRISES LTD (ASX), GPS ALLIANCE HOLDINGS LIMITED (ASX), RAPTIS GROUP LTD (ASX), GOLD (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --2.000
-0.67 %
10 Days --14.000
-4.52 %
20 Days -+30.000
+11.28 %
Medium Term Return 3 Months -+80.000
+37.04 %
6 Months -+96.000
+48.00 %
1 Year -+72.000
+32.14 %
Long Term Return 2 Years --4.000
-1.33 %
Annualised Return Annualised --
-0.67 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 168.000 - 316.000 Change From 1 Year Low +128.000 % Change From 1 Year Low (%) +76.19
Change From 1 Year High -20.000 % Change From 1 Year High (%) -6.33
2 Years Range 142.000 - 374.000 Change From 2 Years Low +154.000 % Change From 2 Years Low (%) +108.45
Change From 2 Years High -78.000 % Change From 2 Years High (%) -20.86
5 Years Range 142.000 - 665.000 Change From 5 Years Low +154.000 % Change From 5 Years Low (%) +108.45
Change From 5 Years High -369.000 % Change From 5 Years High (%) -55.49
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Satria Mega Kencana operates as a holding company, which engages in business activities such as land development, hotel operators, contractors, coal mining, and food and beverage through its subsidiaries. It operates its hotel business through SOTIS Hotel. The company was founded by Herman Herry Adranacus on June 16, 2004 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
26 Feb 2021 304.000 306.000 296.000 296.000 3,375,200 302.0927
25 Feb 2021 304.000 314.000 304.000 312.000 3,608,800 308.5830
24 Feb 2021 314.000 314.000 302.000 304.000 3,668,400 308.6286
23 Feb 2021 304.000 314.000 304.000 314.000 3,472,900 308.5734
22 Feb 2021 298.000 306.000 298.000 304.000 3,852,200 303.1323
19 Feb 2021 308.000 308.000 292.000 298.000 3,234,400 297.2567
18 Feb 2021 312.000 312.000 298.000 300.000 3,489,300 304.5604
17 Feb 2021 314.000 316.000 308.000 310.000 3,547,100 313.1280
16 Feb 2021 316.000 316.000 312.000 314.000 3,787,000 314.1216
15 Feb 2021 310.000 316.000 308.000 316.000 3,257,300 312.3144
11 Feb 2021 308.000 314.000 306.000 310.000 3,511,600 310.1438
10 Feb 2021 298.000 308.000 298.000 308.000 3,460,100 302.2850
09 Feb 2021 302.000 306.000 296.000 298.000 3,696,800 301.1654
08 Feb 2021 296.000 302.000 294.000 302.000 4,129,200 299.1323
05 Feb 2021 296.000 300.000 294.000 296.000 4,314,500 296.3083
04 Feb 2021 296.000 304.000 294.000 296.000 4,151,400 298.1885
03 Feb 2021 294.000 302.000 292.000 296.000 4,533,700 296.6008
02 Feb 2021 284.000 294.000 280.000 294.000 5,226,400 290.2561
01 Feb 2021 266.000 284.000 260.000 284.000 5,350,900 270.5883
29 Jan 2021 278.000 294.000 264.000 266.000 6,517,800 277.7352
28 Jan 2021 264.000 292.000 264.000 276.000 7,154,500 275.4129
27 Jan 2021 266.000 280.000 260.000 266.000 4,452,600 267.7030
Summary
Current 2 Weeks
(15 Feb 2021 to 26 Feb 2021)
310.000 316.000 292.000 296.000 35,292,600 -
Previous 2 Weeks
(29 Jan 2021 to 11 Feb 2021)
278.000 316.000 264.000 310.000 44,892,400 -
4 Weeks from
(30 Dec 2020 to 28 Jan 2021)
208.000 316.000 198.000 276.000 95,530,100 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.