Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,652.9
16.2 (0.62%)

 

  • STI Straits Times Index
    2,652.9
    16.2 (0.62%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,552.7
    16.4 (1.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,373.1
    248.9 (0.99%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,152.8
    62.2 (2.01%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,306.5
    160.5 (0.72%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,973.8
    7.0 (0.14%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,532.5M
  • Value: 907.4M
  • Rise: 181
  • Fall: 116
  • Unch: 511

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.500+0.035
IPS Securex0.105+0.015
LionGold0.002-
Oceanus^0.007-
Secura0.094+0.003
Synagie0.191+0.012
ThaiBev0.695+0.020
Singapore-eDev0.115-0.001
New Wave0.011-0.001
Asian Micro0.004-

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Satria Mega Kencana Tbk. Satria Mega Kencana Tbk.
Quotes 10 Minutes Delayed. Updated at 03 Jul 2020 15:05
Last (IDR): 194.000 Change: +6.000 High: 198.000 Remarks: -
Change (%): +3.19 Low: 194.000
Open 198.000 Yesterday's Close 188.000
Buy Price 184.000 Sell Price 194.000
Buy Volume ('000) 1 Sell Volume ('000) 5.8
Cumulative Volume ('000) 6.1 Cumulative Value 1,189,000
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a -30.43837 Trailing EPS (IDR) e -34.36387 NAV (IDR) b 288.8203
PE a - Trailing PE f - Price / NAV b 0.6717
Dividend (IDR) d - Cash In Hand (IDR) g 16.1178 Issued & Paid-up Shares c 1,000,000,000
Dividend Yield (%) d - Price / Cash In Hand g 12.036 Treasury Shares h -
Beta - 75 Daysi -0.205 R-Squared - 75 Days(%)i 2.23 Market Cap (M) 194,000.000
Beta - 500 Daysi -0.249 R-Squared - 500 Days (%)i 0.20 Enterprise Value (M) 285,221.427
Piotroski F Score 3 Exchange Code SOTS Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 60.40 6-Month VWAP 211.956 Free Float (%) 40.0
Sector & Industry Finance - Real Estate Development
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 Dec 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 12 Dec 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Satria Mega Kencana Tbk. IDX 194,000.000 - - 0.6717 -
Industry Real Estate Development IDX 3,447,769.681 15.969 32.708 0.9402 -
Local Peer Pollux Properti Indonesia Tbk. IDX 48,457,126.500 503.599 371.984 27.3103 -
Local Peer Pakuwon Jati Tbk. IDX 20,130,712.800 7.402 9.747 1.4575 -
Local Peer Bumi Serpong Damai Tbk. IDX 15,475,937.682 5.544 6.361 0.5567 -
Local Peer Metropolitan Kentjana Tbk. IDX 14,981,465.200 24.369 22.422 2.6232 -
Local Peer Lippo Karawaci Tbk. IDX 11,859,438.444 - - 0.4497 -
Local Peer Ciputra Development Tbk. IDX 11,492,128.952 9.924 10.920 0.7812 -
Local Peer MNC Land Tbk. IDX 9,030,078.400 34.768 42.080 0.3974 -
Local Peer Summarecon Agung Tbk. IDX 8,872,482.000 17.229 17.405 1.2347 -
Local Peer Duta Pertiwi Tbk IDX 8,676,500.000 7.867 8.725 1.0039 -
Local Peer Maha Properti Indonesia Tbk. IDX 8,649,975.000 252.615 172.156 8.8027 -
Local Peer Puradelta Lestari Tbk. IDX 8,097,280.800 6.066 5.867 1.2579 -
Local Peer DMS Propertindo Tbk. IDX 6,800,170.500 - - 5.2841 -
Other Local Peers Jaya Real Property Tbk. (IDX), Urban Jakarta Propertindo Tbk. (IDX), Jaya Sukses Makmur Sentosa Tbk. (IDX), Citra Putra Realty Tbk. (IDX), Sentul City Tbk. (IDX), City Retail Developments Tbk. (IDX), PP Properti Tbk. (IDX), Kawasan Industri Jababeka Tbk. (IDX), Metropolitan Land Tbk. (IDX), Karya Bersama Anugerah Tbk. (IDX), Agung Podomoro Land Tbk. (IDX), Alam Sutera Realty Tbk. (IDX), Nusantara Properti Internasional Tbk. (IDX), Lippo Cikarang Tbk (IDX), Rimo International Lestari Tbk (IDX), Bakrieland Development Tbk. (IDX), Sitara Propertindo Tbk. (IDX), Intiland Development Tbk. (IDX), Gowa Makassar Tourism Development Tbk. (IDX), Ayana Land International Tbk. (IDX), Mega Manunggal Property Tbk. (IDX), Perintis Triniti Properti Tbk. (IDX), Graha Andrasentra Propertindo Tbk. (IDX), Bekasi Fajar Industrial Estate Tbk. (IDX), Pembangunan Jaya Ancol Tbk. (IDX), Duta Anggada Realty Tbk. (IDX), Marga Abhinaya Abadi Tbk. (IDX), Greenwood Sejahtera Tbk. (IDX), Makmur Berkah Amanda Tbk. (IDX), Diamond Citra Propertindo Tbk. (IDX), Pikko Land Development Tbk. (IDX), Dafam Property Indonesia Tbk. (IDX), Eureka Prima Jakarta Tbk. (IDX), Modernland Realty Tbk. (IDX), Indonesia Prima Property Tbk (IDX), Gading Development Tbk. (IDX), Suryamas Dutamakmur Tbk. (IDX), Armidian Karyatama Tbk. (IDX), Bliss Properti Indonesia Tbk. (IDX), Nusantara Almazia Tbk. (IDX), Bukit Darmo Property Tbk (IDX), Repower Asia Indonesia Tbk. (IDX), Sanurhasta Mitra Tbk. (IDX), Bhuwanatala Indah Permai Tbk. (IDX), Bhakti Agung Propertindo Tbk. (IDX), Natura City Developments Tbk. (IDX), Bima Sakti Pertiwi Tbk. (IDX), Cowell Development Tbk. (IDX), Perdana Gapuraprima Tbk. (IDX), Ristia Bintang Mahkotasejati Tbk. (IDX), Capri Nusa Satu Properti Tbk. (IDX), Binakarya Jaya Abadi Tbk. (IDX), Forza Land Indonesia Tbk. (IDX), Pudjiadi Prestige Tbk. (IDX), Bumi Citra Permai Tbk. (IDX), Island Concepts Indonesia Tbk. (IDX), Kota Satu Properti Tbk. (IDX), Esta Multi Usaha Tbk. (IDX), Metro Realty Tbk. (IDX), Bekasi Asri Pemula Tbk. (IDX)
Global Peer EVERGRANDE HKEx 336,821.580 17.190 17.190 2.0666 8.984
Global Peer CHINA VANKE HKEx 313,098.093 7.103 7.154 1.5187 4.063
Global Peer SHK PPT HKEx 292,965.558 6.523 7.349 0.5142 4.897
Global Peer CHINA OVERSEAS HKEx 279,920.690 5.932 5.932 0.8918 3.992
Global Peer CHINA RES LAND HKEx 231,399.003 7.117 7.117 1.2447 3.606
Global Peer LONGFOR GROUP HKEx 227,329.838 10.933 10.933 2.1630 3.409
Global Peer COUNTRY GARDEN HKEx 227,042.778 5.063 5.063 1.3359 6.021
Global Peer SUNAC HKEx 178,677.636 6.054 6.054 1.9228 3.339
Global Peer CK ASSET HKEx 176,359.850 6.053 6.053 0.5123 4.398
Global Peer HENDERSON LAND HKEx 148,630.673 8.746 8.746 0.4632 5.863
Other Global Peers WHEELOCK (HKEx), SHIMAO GROUP (HKEx), CBRE GROUP INC (NYSE), WHARF REIC (HKEx), SWIREPROPERTIES (HKEx), CG SERVICES (HKEx), VICI PROPERTIES INC (NYSE), HANG LUNG PPT (HKEx), CapitaLand (SGX), LOGAN GROUP (HKEx), BROOKFIELD PROPERTY PARTNERS LP(BM) (NASDAQ), HongkongLand USD (SGX), SINO LAND (HKEx), CHINA JINMAO (HKEx), SCENTRE GROUP LIMITED (ASX), CPN (SET), CIFI HOLD GP (HKEx), ESR (HKEx), A-LIVING (HKEx), WHARF HOLDINGS (HKEx), MIRVAC GROUP (ASX), TST PROPERTIES (HKEx), SEAZEN (HKEx), LENDLEASE CORPORATION LIMITED (ASX), KWG GROUP (HKEx), CityDev (SGX), JONES LANG LASALLE INC (NYSE), POLY PPT DEV (HKEx), AGILE GROUP (HKEx), AWC (SET), FIRSTSERVICE CORP (NASDAQ), R&F PROPERTIES (HKEx), UOL (SGX), REDFIN CORPORATION (NASDAQ), TIMES CHINA (HKEx), CHINA AOYUAN (HKEx), GREENTOWN SER (HKEx), KERRY PPT (HKEx), CHINA OVS PPT (HKEx), HYSAN DEV (HKEx), HANG LUNG GROUP (HKEx), MIDEA REAL EST (HKEx), GEMDALE PPT (HKEx), NEW WORLD DEV (HKEx), LH (SET), SHENZHEN INVEST (HKEx), YUEXIU PROPERTY (HKEx), ZHENRO PPT (HKEx), POWERLONG (HKEx), HOWARD HUGHES CORP (NYSE), GREENTOWN CHINA (HKEx), CUSHMAN AND WAKEFIELD PLC (NYSE), EVERSUNSHINE LS (HKEx), ZHONGLIANG HLDG (HKEx), KAISA GROUP (HKEx), Frasers Property (SGX), HOPSON DEV HOLD (HKEx), YUZHOU GROUP HOLDINGS COMPANY LTD (HKEx), RS MACALLINE (HKEx), UIC (SGX), KENNEDY-WILSON HOLDINGS INC (NYSE), COLLIERS INTL GROUP INC (NASDAQ), S-ENJOY SERVICE (HKEx), CH OVS G OCEANS (HKEx), CHINA SCE GROUP (HKEx), SINO-OCEAN GP (HKEx), C&D INTL GROUP (HKEx), SOHO CHINA (HKEx), SINIC HOLDINGS (HKEx), SHANGHAI IND H (HKEx), Yanlord Land (SGX), HILTON GRAND VACATIONS INC (NYSE), E-HOUSE ENT (HKEx), REDCO GROUP (HKEx), ALLIED PPT (HK) (HKEx), RONSHINECHINA (HKEx), SUNWAY (Bursa), JIAYUAN INTL (HKEx), LVGEM CHINA (HKEx), WHA (SET), POWERLONG CM (HKEx), MINGFA GROUP (HKEx), CHINESE EST H (HKEx), ESSENTIAL PROPERTIES REALTY TR INC (NYSE), K. WAH INT'L (HKEx), CENTRAL CHINA (HKEx), CC NEW LIFE (HKEx), HUIJING HLDGS (HKEx), SHUI ON LAND (HKEx), FANTASIA (HKEx), KOWLOON DEV (HKEx), IOIPG (Bursa), JINMAO HOTEL-SS (HKEx), CHINA DILI (HKEx), POLY PROPERTY (HKEx), GuocoLand (SGX), DEXIN CHINA (HKEx), ST JOE CO (NYSE), Perennial Hldgs (SGX), SPALI (SET), RSUN PPT (HKEx), MARCUS & MILLICHAP INC (NYSE), ROAD KING INFRA (HKEx), SIMEPROP (Bursa), ZHUGUANG HOLD (HKEx), SPSETIA (Bursa), SUNCITY GROUP (HKEx), FIVE PT HLDGS LLC (NYSE), SKYFAME REALTY (HKEx), Ho Bee Land (SGX), Wing Tai (SGX), GREENLAND HK (HKEx), JOY CITY PPT (HKEx), C C LAND (HKEx), CHINASOUTHCITY (HKEx), PSH (SET), FPT (SET), REALOGY HLDGS CORP (NYSE), CHI MER LAND (HKEx), NEWMARK GROUP INC (NASDAQ), UOADEV (Bursa), BEIJING N STAR (HKEx), OUE (SGX), QH (SET), UNITED OVERSEAS AUSTRALIA (ASX), FE CONSORT INTL (HKEx), Bukit Sembawang (SGX), Oxley (SGX), BJ CAPITAL LAND (HKEx), FORESTAR GROUP INC (NYSE), GUORUI PPT (HKEx), YIDA CHINA (HKEx), UOA (SGX), LIFESTYLE COMMUNITIES LIMITED (ASX), COLOUR LIFE (HKEx), WING TAI PPT (HKEx), ASSO INT HOTELS (HKEx), LERTHAI GROUP (HKEx), TIAN AN (HKEx), First Sponsor (SGX), JY GRANDMARK (HKEx), KAISA PROSPER (HKEx), AP (SET), GR PROPERTIES (HKEx), LAI SUN DEV (HKEx), GOLD (SET), HKR INT'L (HKEx), EMPEROR INT'L (HKEx), BLAND (SET), SH IND URBAN (HKEx), RE/MAX HOLDINGS (NYSE), MELBOURNE ENT (HKEx), AMATA (SET), CHINA MOTOR BUS (HKEx), MBK (SET), U-P (SET), ZENSUN ENT (HKEx), SEA HOLDINGS (HKEx), NC HOTEL (HKEx), BINJIANG SER (HKEx), UEMS (Bursa), DAFA PPT (HKEx), CEOVU (HKEx), U (SET), SUNSHINE 100 (HKEx), GLAND (SET), ORI (SET), POLYTEC ASSET (HKEx), THE RMR GROUP INC (NASDAQ), YINCHENG INTL (HKEx), TOMSON GROUP (HKEx), MINMETALS LAND (HKEx), HOME CONSORTIUM (ASX), LANDSEA PPT (HKEx), LAI SUN INT'L (HKEx), SANSHENG HLDG (HKEx), TAI CHEUNG HOLD (HKEx), IB SETTLEMENT (HKEx), CHINA SANDI (HKEx), MODERN LAND (HKEx), CHINA OCEANWIDE (HKEx), OSK (Bursa), FULLSHARE (HKEx), FRP HOLDINGS INC (NASDAQ), PRINC (SET), LAI FUNG HOLD (HKEx), DYNAMIC HOLD (HKEx), JINGRUI HLDGS (HKEx), TEJON RANCH CO (NYSE), Dasin Retail Tr (SGX), SIRI (SET), BLUEGREEN VACATIONS CORP (NYSE), MATRIX (Bursa), S (SET), TIAN TECK LAND (HKEx), LIU CHONG HING (HKEx), Hong Fok (SGX), Q&K INTERNATIONAL GROUP LIMITED SPON ADS EACH REP 30 ORD SHS CL A (NASDAQ), Far East Orchard (SGX), LANGHAM-SS (HKEx), PEET LIMITED (ASX), JERNIGAN CAPITAL INC (NYSE), Tosei (SGX), Roxy-Pacific (SGX), DIT GROUP (HKEx), CSI PROPERTIES (HKEx), MAHSING (Bursa), SF (SET), SC (SET), CEDAR WOODS PROPERTIES (ASX), TAGB (Bursa), ROJNA (SET), TROP (Bursa), ECOWLD (Bursa), SILVER GRANT (HKEx), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), PLAT (SET), HYDOO INTL (HKEx), GRIFFIN INDUSTRIAL REALTY INC (NASDAQ), CH TIANBAO GP (HKEx), HK FERRY (HOLD) (HKEx), Bund Center (SGX), SOUNDWILL HOLD (HKEx), SINOLINK HOLD (HKEx), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), CHINA NEWCITY (HKEx), WANG ON PPT (HKEx), EWINT (Bursa), XINMING CHINA (HKEx), Tuan Sing (SGX), HON KWOK LAND (HKEx), CHUANG'S INT'L (HKEx), CTO REALTY GROWTH INC (NYSE American), RAFAEL HOLDINGS INC (NYSE), Hiap Hoe (SGX), MAUI LAND & PINEAPPLE CO INC (NYSE), Y.T. REALTY (HKEx), LPN (SET), TOP SPRING (HKEx), ASIASEC PPT (HKEx), Low Keng Huat (SGX), HAILAN HLDGS (HKEx), GLORIOUS PPT H (HKEx), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), HK CHINESE LTD (HKEx), UV (SET), GD LAND (HKEx), YINCHENG LS (HKEx), NANYANG HOLD (HKEx), PPK GROUP LIMITED (ASX), XINYUAN PM (HKEx), LIPPO CHINA RES (HKEx), POKFULAM (HKEx), PIONEER GLOBAL (HKEx), ZHONG AO HOME (HKEx), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), ANAN (SET), ZHONGAN GROUP (HKEx), EVERCHINA INT'L (HKEx), SAFETY GODOWN (HKEx), Ying Li Intl (SGX), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), WANG ON GROUP (HKEx), AMERICAN REALTY INVESTORS INC (NYSE), CGD (SET), PICO HOLDING INC (NASDAQ), WANDA HOTEL DEV (HKEx), MULTIFIELD INTL (HKEx), A (SET), STRATUS PROPERTIES INC (NASDAQ), ESUN HOLDINGS (HKEx), ASIA STANDARD (HKEx), AMATAV (SET), TAI SANG LAND (HKEx), MKH (Bursa), SERVCORP (ASX), HOPEFLUENT (HKEx), CHINANEWTOWN (HKEx), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), Hwa Hong (SGX), KSL (Bursa), CHINA CHENGTONG (HKEx), PropNex (SGX), PARAMON (Bursa), E&O (Bursa), VANKE OVERSEAS (HKEx), AVJENNINGS LIMITED (ASX), RIVERA (HOLD) (HKEx), LALIN (SET), LBS (Bursa), PF (SET), FINBAR GROUP LIMITED (ASX), AVJennings A$ (SGX), NNCL (SET), MYP (SGX), CHINNEY INV (HKEx), SHL (Bursa), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), HCK (Bursa), ITC PROPERTIES (HKEx), CHINAPROPERTIES (HKEx), CHUANG'S CHINA (HKEx), GW TIANDI (HKEx), ALPINE INCOME PROPERTY TRUST INC (NYSE), CHEN XING (HKEx), SUNLAND GROUP LTD (ASX), WEIYE HOLDINGS (HKEx), SingHoldings (SGX), GBGAQRS (Bursa), Singapore-eDev (SGX), MK (SET), NEW CITY DEV (HKEx), GARDA DIVERSIFIED (ASX), APAC Realty (SGX), GUDOU HLDGS (HKEx), READING INTERNATIONAL INC (NASDAQ), PLENITU (Bursa), AYER (Bursa), THING ON ENT (HKEx), WAH HA REALTY (HKEx), RML (SET), RMA GLOBAL LTD (ASX), BJ ENT M&H (HKEx), NUSA (SET), GUOCO (Bursa), HEVOL SERVICES (HKEx), SRE GROUP (HKEx), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), FORESIGHT AUTONOMOUS HOLDINGS LTD SPON ADR EACH REP 5 ORD SHS (NASDAQ), CH AGRI-PROD EX (HKEx), YE XING GROUP (HKEx), World Class Gbl (SGX), TITIJYA (Bursa), XINGYE WULIAN (HKEx), CLIFFORDML (HKEx), ALL (SET), TERMBRAY IND (HKEx), PCPD (HKEx), SLB Dev (SGX), MIDLAND HOLDING (HKEx), DUTALND (Bursa), ART GROUP HOLD (HKEx), ZHONGCHANG INTL (HKEx), Heeton (SGX), THORNEY OPPORTUNITIES LTD (ASX), Wilton Resources (SGX), CHINA GRAPHENE (HKEx), MCT (Bursa), IBRACO (Bursa), CRESNDO (Bursa), ARIADNE AUSTRALIA (ASX), L&G (Bursa), CHHB (Bursa), INTERGROUP CORP (NASDAQ), ESTAR (SET), Amcorp Global (SGX), SHOUGANG GRAND (HKEx), KWC (SET), AQ (SET), SYMLIFE (Bursa), SHANGHAI ZENDAI (HKEx), COASTAL GL (HKEx), EASY ONE FIN (HKEx), TAMBUN (Bursa), JCK (SET), APPLIED DEV (HKEx), OKURA HOLDINGS (HKEx), GLOMAC (Bursa), GREAT CHI PPT (HKEx), EUREKA GROUP HOLDINGS LIMITED (ASX), SKYCHINAFORTUNE (HKEx), BOILLHEALTHCARE (HKEx), SDRED (Bursa), MALTON (Bursa), WINFAIR INV (HKEx), MACROLINK CAP (HKEx), Aspen (SGX), MAYS(J.W.) INC (NASDAQ), MJD (SET), BROCK (SET), TRINITY PL HLDGS INC (NYSE American), TITLE (SET), S HARBOURHOLD (HKEx), SHREIT (SET), 3Cnergy (SGX), MENANG (Bursa), MDX (SET), SIETEL LTD (ASX), DESANE GROUP HLDGS (ASX), AMREP CORP (NYSE), JKGLAND (Bursa), Pan Hong (SGX), China Jishan (SGX), KUCHAI (Bursa), Top Global (SGX), EB GRAND CHINA (HKEx), KWG (SET), MDJM LTD (NASDAQ), STAR PROPERTIES (HKEx), SHISHI SERVICES (HKEx), JSP (SET), MATANG (Bursa), MUIPROP (Bursa), MKLAND (Bursa), LHN (SGX), CARNIVAL GROUP (HKEx), DBHD (Bursa), EVER (SET), WINFULL GP (HKEx), GOLDBOND GROUP (HKEx), GRAND FIELD GP (HKEx), CI (SET), CHINA GEM HLDGS (HKEx), TIGER (Bursa), BCB (Bursa), RICHY (SET), QINGDAO HLDGS (HKEx), RYKADAN CAPITAL (HKEx), WUZHOU INT'L (HKEx), J (SET), GYRODYNE LLC (NASDAQ), PHB (Bursa), NCH (SET), CMC (SET), PING AN SEC GP (HKEx), CVIEW (Bursa), OUC HOLDINGS (HKEx), SHENYANG PUBLIC (HKEx), GOB (Bursa), HUAYANG (Bursa), VICTORY OFFICES LTD (ASX), Global Dragon (SGX), KINGSLAND GLOBAL LTD NPV CDI (ASX), GMUTUAL (Bursa), MUSTERA PROPERTY GROUP LIMITED (ASX), ETC Singapore (SGX), ARIN (SET), TALAMT (Bursa), BOYUAN HOLDINGS (ASX), WING LEE PPT (HKEx), KUN (SET), CHEWA (SET), MASTER GLORY GP (HKEx), JANCO HOLDINGS (HKEx), ZHONGTIAN INT'L (HKEx), ZHONG HUA INT'L (HKEx), TANCO (Bursa), EUPE (Bursa), IVORY (Bursa), SNTORIA (Bursa), SAPRES (Bursa), Debao Property^ (SGX), MODERN LIVING (HKEx), PACE (SET), OKH Global (SGX), PEB (Bursa), Ocean Sky Intl (SGX), TIAN AN AUSTRALIA (ASX), AXIOM PROPERTIES LIMITED (ASX), Lafe^ (SGX), APEX (SET), China Yuanbang (SGX), MERIDIAN (Bursa), CHINA PPT INV (HKEx), Starland (SGX), ACUMENTIS GROUP LTD (ASX), ACME (Bursa), FARLIM (Bursa), DEVINE LIMITED (ASX), THANA (SET), BERTAM (Bursa), SMI (Bursa), MPCORP (Bursa), EASTLND (Bursa), TURIYA (Bursa), GPS ALLIANCE HOLDINGS LIMITED (ASX), China Mining (SGX), VELOCITY PROPERTY GRP LTD (ASX), MUH (Bursa), RAPTIS GROUP LTD (ASX), THE AGENCY GROUP LTD (ASX), PRKCORP (Bursa), FASTER ENTERPRISES LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --6.000
-3.00 %
10 Days --20.000
-9.35 %
20 Days --8.000
-3.96 %
Medium Term Return 3 Months --16.000
-7.62 %
6 Months --44.000
-18.49 %
1 Year --102.000
-34.46 %
Annualised Return Annualised --
-34.46 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 142.000 - 300.000 Change From 1 Year Low +52.000 % Change From 1 Year Low (%) +36.62
Change From 1 Year High -106.000 % Change From 1 Year High (%) -35.33
2 Years Range 142.000 - 665.000 Change From 2 Years Low +52.000 % Change From 2 Years Low (%) +36.62
Change From 2 Years High -471.000 % Change From 2 Years High (%) -70.83
5 Years Range 142.000 - 665.000 Change From 5 Years Low +52.000 % Change From 5 Years Low (%) +36.62
Change From 5 Years High -471.000 % Change From 5 Years High (%) -70.83
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Satria Mega Kencana operates as a holding company, which engages in business activities such as land development, hotel operators, contractors, coal mining, and food and beverage through its subsidiaries. It operates its hotel business through SOTIS Hotel. The company was founded by Herman Herry Adranacus on June 16, 2004 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
03 Jul 2020 198.000 198.000 194.000 194.000 6,100 194.9180
02 Jul 2020 206.000 206.000 188.000 188.000 1,500 189.4667
01 Jul 2020 208.000 208.000 188.000 197.000 300 197.6667
30 Jun 2020 198.000 198.000 198.000 198.000 100 198.0000
29 Jun 2020 220.000 220.000 186.000 188.000 9,500 188.1895
26 Jun 2020 222.000 222.000 188.000 200.000 7,700 188.7532
25 Jun 2020 224.000 224.000 200.000 202.000 1,400 204.8571
24 Jun 2020 226.000 226.000 204.000 204.000 300 211.3333
23 Jun 2020 226.000 226.000 206.000 206.000 200 216.0000
22 Jun 2020 234.000 234.000 200.000 206.000 7,600 200.8947
19 Jun 2020 234.000 234.000 214.000 214.000 1,000 216.0000
18 Jun 2020 236.000 236.000 206.000 214.000 500 215.2000
17 Jun 2020 240.000 240.000 216.000 216.000 600 220.0000
16 Jun 2020 220.000 220.000 220.000 220.000 100 220.0000
15 Jun 2020 220.000 220.000 200.000 200.000 200 210.0000
12 Jun 2020 190.000 190.000 190.000 190.000 300 190.0000
11 Jun 2020 199.000 199.000 199.000 199.000 100 199.0000
10 Jun 2020 208.000 208.000 176.000 189.000 8,700 177.9425
09 Jun 2020 224.000 224.000 185.000 188.000 800 193.0000
08 Jun 2020 222.000 222.000 190.000 195.000 500 198.4000
05 Jun 2020 222.000 222.000 202.000 202.000 200 212.0000
04 Jun 2020 204.000 204.000 181.000 192.000 4,100 182.4390
Summary
Current 2 Weeks
(22 Jun 2020 to 03 Jul 2020)
234.000 234.000 186.000 194.000 34,700 -
Previous 2 Weeks
(08 Jun 2020 to 19 Jun 2020)
222.000 234.000 186.000 214.000 12,800 -
4 Weeks from
(04 May 2020 to 05 Jun 2020)
199.000 234.000 186.000 202.000 927,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.