Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,751.5
44.3 (1.64%)

 

  • STI Straits Times Index
    2,751.5
    44.3 (1.64%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,556.3
    -5.5 (-0.35%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,770.4
    404.1 (1.66%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,930.8
    11.5 (0.40%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,863.7
    168.0 (0.74%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,947.8
    31.1 (0.63%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,257.5M
  • Value: 1,627.4M
  • Rise: 285
  • Fall: 84
  • Unch: 440

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.191+0.004
Singtel2.630+0.050
ComfortDelGro1.620+0.050
MDR0.001-
SIA4.330-0.050
Synagie0.129+0.001
Genting Sing0.830+0.010
Parkson Retail^0.018+0.006
ThaiBev0.725+0.020
SPH1.360-0.010

World Indices

World Indices
Name Last Change
Nasdaq 9,615.8 -67.1
HSI 24,770.4 +404.1
HSCEI 10,066.2 +98.3
Jakarta 4,947.8 +31.1
Nikkei 225 22,863.7 +168.0
SSE Comp 2,930.8 +11.6
Shanghai A 3,072.0 +12.1
Shanghai B 208.1 +2.5
KOSPI 2,181.9 +30.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SONOS INC SONOS
Updated on 04 Jun 2020 (End of trading day)
Last (USD): 11.090 Change: -0.030 High: 11.400 Remarks: -
Change (%): -0.27 Low: 10.940
Open 11.040 Yesterday's Close 11.12
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 876,529 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.04374 Trailing EPS (USD) e -0.23087 NAV (USD) b 2.7517
PE a - Trailing PE f - Price / NAV b 4.0302
Dividend (USD) d - Cash In Hand (USD) g 2.6014 Issued & Paid-up Shares c 108,953,000
Dividend Yield (%) d - Price / Cash In Hand g 4.263 Treasury Shares h 3,884,652
Market Cap (M) 1,208.289 Enterprise Value (M) 1,022.851
Piotroski F Score 4 Exchange Code SONO Par Value ( $ ) n.a.
52 Weeks Volatility (%) 54.50 Free Float (%) 84.3
Sector & Industry Electronic Technology - Electronic Production Equipment
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 11 May 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SONOS INC NASDAQ 1,208.289 - - 4.0302 -
Industry Electronic Production Equipment NASDAQ 4,081.829 25.599 26.542 6.9618 1.273
Local Peer LAM RESEARCH CORP NASDAQ 42,364.078 19.332 20.203 9.3362 1.534
Local Peer KLA CORPORATION NASDAQ 28,884.078 24.569 28.224 12.5178 1.712
Local Peer TERADYNE INC NASDAQ 12,132.560 25.954 22.211 7.8240 0.494
Local Peer BROOKS AUTOMATION INC NASDAQ 3,173.112 110.116 94.717 2.7328 0.911
Local Peer ADVANCED ENERGY INDUSTRIES NASDAQ 2,717.623 41.848 40.181 3.9650 -
Local Peer FORMFACTOR INC NASDAQ 2,025.904 51.490 40.719 3.0400 -
Local Peer NOVA MEASURING INSTRUMENTS NASDAQ 1,343.082 38.187 38.187 4.2700 -
Local Peer AXCELIS TECHNOLOGIES INC NASDAQ 878.751 51.588 39.596 2.0571 -
Local Peer PHOTRONICS INC NASDAQ 800.321 26.863 24.526 1.0405 -
Local Peer VEECO INSTRUMENTS INC NASDAQ 627.246 - - 1.6635 -
Local Peer IMPINJ INC NASDAQ 619.085 - - 4.8284 -
Local Peer DAKTRONIC INC NASDAQ 220.196 - - 1.2034 4.906
Other Local Peers AXT INC (NASDAQ), RESEARCH FRONTIERS (NASDAQ), MICROVISION INC WASHINGTON (NASDAQ), INTEVAC INC (NASDAQ), SGOCO GROUP LTD (NASDAQ), EMCORE CORP (NASDAQ), RICHARDSON ELECTRONICS (NASDAQ), AEHR TEST SYSTEMS (NASDAQ), CVD EQUIPMENT CORP (NASDAQ), INTEGRATED MEDIA TECHNOLOGY LTD (NASDAQ), MICT INC (NASDAQ)
Global Peer VERTIV HOLDINGS CO NYSE 4,479.540 1,020.194 - 13.4969 -
Global Peer ASM PACIFIC HKEx 31,300.912 50.546 50.547 2.6918 2.613
Global Peer LG DISPLAY CO LTD ADR EA REP 1/2 KRW5000 NYSE 3,485.128 - - 0.3732 -
Global Peer ONTO INNOVATION INC NYSE 1,670.203 874.428 - 1.3625 -
Global Peer HLIND Bursa 2,747.468 8.400 9.852 1.5432 -
Global Peer UMS SGX 498.757 14.863 13.405 1.9784 3.764
Global Peer YUANHENG GAS HKEx 2,520.064 76.087 60.758 1.6681 -
Global Peer CONFIDENCE IN HKEx 1,840.000 58.561 58.560 5.9026 -
Global Peer LAUNCH TECH HKEx 1,728.868 - - 2.0007 -
Global Peer HKBRIDGE FIN HKEx 1,170.240 - - 0.5491 -
Other Global Peers JFTECH (Bursa), ALLTRONICS (HKEx), TAPAC (SET), SALUTE (Bursa), KINERGY (HKEx), INTEST CORP (NYSE American), CHINA E-WALLET (HKEx), WISE ALLY INTL (HKEx), INVESTECH HLDGS (HKEx), TA YANG GROUP (HKEx), TRIO IND ELEC (HKEx), FOREBASE INTL (HKEx), CPT (SET), APEX ACE HLDG (HKEx), CDW (SGX), K & P INT'L (HKEx), VIS (Bursa), ASTI^ (SGX), Advanced Systems (SGX), MFG Integration (SGX), AZURE HEALTHCARE LIMITED (ASX), Sky Energy Indonesia Tbk. (IDX), MINGWAH HI TECH (HKEx), Asian Micro (SGX), CDV HOLDINGS (HKEx), Dragon^ (SGX), Q TECHNOLOGY GROUP (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.230
+2.12 %
10 Days --0.060
-0.54 %
20 Days -+0.610
+5.82 %
Medium Term Return 3 Months -+0.610
+5.82 %
6 Months --2.205
-16.59 %
1 Year -+0.350
+3.26 %
Annualised Return Annualised --
+3.26 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 6.580 - 16.880 Change From 1 Year Low +4.510 % Change From 1 Year Low (%) +68.54
Change From 1 Year High -5.790 % Change From 1 Year High (%) -34.30
2 Years Range 6.580 - 23.600 Change From 2 Years Low +4.510 % Change From 2 Years Low (%) +68.54
Change From 2 Years High -12.510 % Change From 2 Years High (%) -53.01
5 Years Range 6.580 - 23.600 Change From 5 Years Low +4.510 % Change From 5 Years Low (%) +68.54
Change From 5 Years High -12.510 % Change From 5 Years High (%) -53.01
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Sonos, Inc. provides multi-room wireless smart home sound systems. It supports streaming services around the world, providing customers with access to music, Internet radio, podcasts, and audiobooks, with control from Android smartphones, iPhone, or iPad. The company was founded by Mai Trung, John MacFarlane, Craig A. Shelburne and Thomas S. Cullen in 2002 and is headquartered in Santa Barbara, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
04 Jun 2020 11.040 11.400 10.940 11.090 876,529 -
03 Jun 2020 10.850 11.300 10.780 11.120 1,088,886 -
02 Jun 2020 11.340 11.350 10.740 10.790 1,541,464 -
01 Jun 2020 10.900 11.380 10.830 11.090 1,189,701 -
29 May 2020 10.250 10.965 10.180 10.860 2,239,037 -
28 May 2020 10.910 11.040 10.200 10.280 1,936,686 -
27 May 2020 10.670 11.440 10.635 10.920 2,022,123 -
26 May 2020 11.430 11.600 10.500 10.570 2,830,151 -
22 May 2020 11.060 11.490 10.700 11.150 2,665,930 -
21 May 2020 9.640 11.650 9.460 11.510 11,399,390 -
20 May 2020 9.510 9.740 9.375 9.630 869,110 -
19 May 2020 9.730 9.770 9.370 9.390 847,724 -
18 May 2020 9.470 9.780 9.400 9.720 1,173,887 -
15 May 2020 9.040 9.240 8.910 9.080 795,730 -
14 May 2020 9.000 9.130 8.560 9.080 774,458 -
13 May 2020 9.490 9.500 9.000 9.120 1,054,000 -
12 May 2020 9.800 9.800 9.450 9.500 1,167,092 -
11 May 2020 10.420 10.460 9.520 9.750 1,907,324 -
08 May 2020 9.630 10.550 9.590 10.480 2,017,361 -
07 May 2020 9.340 10.040 9.200 9.560 2,262,262 -
06 May 2020 9.720 10.120 9.530 10.050 1,634,101 -
05 May 2020 9.760 9.934 9.610 9.690 1,075,593 -
Summary
Current 2 Weeks
(21 May 2020 to 04 Jun 2020)
9.640 11.650 9.460 11.090 27,789,897 -
Previous 2 Weeks
(07 May 2020 to 20 May 2020)
9.340 11.650 9.200 9.630 12,868,948 -
4 Weeks from
(08 Apr 2020 to 06 May 2020)
9.000 11.650 8.820 10.050 22,553,563 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.