Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,004.9
4.9 (0.16%)

 

  • STI Straits Times Index
    3,004.9
    4.9 (0.16%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,627.0
    -8.7 (-0.53%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,573.9
    77.0 (0.27%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,566.4
    0.5 (0.01%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,519.2
    -179.1 (-0.62%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,373.4
    -54.9 (-0.85%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 3,982.9M
  • Value: 1,509.5M
  • Rise: 218
  • Fall: 137
  • Unch: 425

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Incredible R0.001-
Jiutian Chemical0.100+0.002
Oceanus^0.038+0.002
DISA0.002-
AusGroup0.032-
The Place Hldg0.051+0.003
Sembcorp Marine0.169-
CWX Global0.003-0.001
Advanced Systems0.001-
MarcoPolo Marine0.017+0.001

World Indices

World Indices
Name Last Change
Nasdaq 12,998.5 -114.1
HSI 28,573.9 +77.0
HSCEI 11,320.5 +21.4
Jakarta 6,373.4 -54.9
Nikkei 225 28,519.2 -179.1
SSE Comp 3,566.4 +0.5
Shanghai A 3,738.3 +0.5
Shanghai B 250.7 +0.2
KOSPI 3,085.9 -64.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SONOS INC SONOS
Updated on 15 Jan 2021 (End of trading day)
Last (USD): 26.330 Change: -0.500 High: 26.800 Remarks: -
Change (%): -1.86 Low: 25.220
Open 26.790 Yesterday's Close 26.83
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 3,322,722 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.17825 Trailing EPS (USD) e -0.17825 NAV (USD) b 2.6393
PE a - Trailing PE f - Price / NAV b 9.9761
Dividend (USD) d - Cash In Hand (USD) g 3.6092 Issued & Paid-up Shares c 112,848,000
Dividend Yield (%) d - Price / Cash In Hand g 7.295 Treasury Shares h 1,571,138
Market Cap (M) 2,971.288 Enterprise Value (M) 2,650.185
Piotroski F Score 3 Exchange Code SONO Par Value ( $ ) n.a.
52 Weeks Volatility (%) 68.25 Free Float (%) 96.1
Sector & Industry Electronic Technology - Electronic Production Equipment
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 24 Nov 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 24 Nov 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SONOS INC NASDAQ 2,971.288 - - 9.9761 -
Industry Electronic Production Equipment NASDAQ 7,283.066 43.858 36.297 10.8036 0.777
Local Peer LAM RESEARCH CORP NASDAQ 78,849.248 35.017 30.217 14.5500 0.903
Local Peer KLA CORPORATION NASDAQ 47,173.908 38.769 36.545 17.1717 1.153
Local Peer TERADYNE INC NASDAQ 22,799.489 48.772 31.465 11.4366 0.263
Local Peer BROOKS AUTOMATION INC NASDAQ 5,768.336 88.945 88.945 4.7530 0.512
Local Peer ADVANCED ENERGY INDUSTRIES NASDAQ 4,419.349 68.052 42.866 5.7532 -
Local Peer FORMFACTOR INC NASDAQ 3,778.082 96.021 48.508 5.2904 -
Local Peer NOVA MEASURING INSTRUMENTS NASDAQ 2,207.270 62.758 47.331 6.2760 -
Local Peer IMPINJ INC NASDAQ 1,265.613 - - 11.5656 -
Local Peer AXCELIS TECHNOLOGIES INC NASDAQ 1,169.680 68.667 25.981 2.5391 -
Local Peer VEECO INSTRUMENTS INC NASDAQ 988.771 - - 2.4838 -
Local Peer MICROVISION INC WASHINGTON NASDAQ 967.744 - - -231.1189 -
Local Peer PHOTRONICS INC NASDAQ 764.119 22.594 23.197 0.9746 -
Other Local Peers AXT INC (NASDAQ), DAKTRONIC INC (NASDAQ), INTEVAC INC (NASDAQ), SGOCO GROUP LTD (NASDAQ), MICT INC (NASDAQ), EMCORE CORP (NASDAQ), RESEARCH FRONTIERS (NASDAQ), RICHARDSON ELECTRONICS (NASDAQ), AEHR TEST SYSTEMS (NASDAQ), CVD EQUIPMENT CORP (NASDAQ), INTEGRATED MEDIA TECHNOLOGY LTD (NASDAQ)
Global Peer LG DISPLAY CO LTD ADR EA REP 1/2 KRW5000 NYSE 6,798.504 - - 0.7274 -
Global Peer VERTIV HOLDINGS CO NYSE 6,407.338 1,459.237 - 17.2380 -
Global Peer ASM PACIFIC HKEx 44,986.964 72.648 54.258 3.8866 1.818
Global Peer ONTO INNOVATION INC NYSE 2,717.462 1,422.910 - 2.1956 -
Global Peer HLIND Bursa 2,571.758 15.189 16.404 1.4768 5.132
Global Peer UMS SGX 645.450 19.234 14.519 2.5031 2.909
Global Peer JFTECH Bursa 1,390.620 173.437 136.135 12.8303 0.227
Global Peer CONFIDENCE IN HKEx 2,480.000 78.931 78.929 7.9781 -
Global Peer LAUNCH TECH HKEx 1,828.278 - - 2.2350 -
Global Peer INTEST CORP NYSE American 71.878 30.955 343.913 1.6036 -
Other Global Peers Sky Energy Indonesia Tbk. (IDX), SALUTE (Bursa), VIS (Bursa), CDW (SGX), CHINA E-WALLET (HKEx), TAPAC (SET), CPT (SET), APEX ACE HLDG (HKEx), Asian Micro (SGX), TRIO IND ELEC (HKEx), AUSTCO HEALTHCARE LTD (ASX), TA YANG GROUP (HKEx), INVESTECH HLDGS (HKEx), Advanced Systems (SGX), ASTI^ (SGX), MFG Integration (SGX), CDV HOLDINGS (HKEx), Dragon^ (SGX), Q TECHNOLOGY GROUP (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.920
+7.87 %
10 Days -+2.940
+12.57 %
20 Days -+1.990
+8.18 %
Medium Term Return 3 Months -+11.505
+77.61 %
6 Months -+10.180
+63.03 %
1 Year -+11.210
+74.14 %
Long Term Return 2 Years -+14.610
+124.66 %
Annualised Return Annualised --
+49.89 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 6.580 - 27.220 Change From 1 Year Low +19.750 % Change From 1 Year Low (%) +300.15
Change From 1 Year High -0.890 % Change From 1 Year High (%) -3.27
2 Years Range 6.580 - 27.220 Change From 2 Years Low +19.750 % Change From 2 Years Low (%) +300.15
Change From 2 Years High -0.890 % Change From 2 Years High (%) -3.27
5 Years Range 6.580 - 27.220 Change From 5 Years Low +19.750 % Change From 5 Years Low (%) +300.15
Change From 5 Years High -0.890 % Change From 5 Years High (%) -3.27
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Sonos, Inc. provides multi-room wireless smart home sound systems. It supports streaming services around the world, providing customers with access to music, Internet radio, podcasts, and audiobooks, with control from Android smartphones, iPhone, or iPad. The company was founded by Mai Trung, John MacFarlane, Craig A. Shelburne and Thomas S. Cullen in 2002 and is headquartered in Santa Barbara, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
15 Jan 2021 26.790 26.800 25.220 26.330 3,322,722 -
14 Jan 2021 26.860 27.220 26.410 26.830 2,318,638 -
13 Jan 2021 26.530 26.685 25.960 26.290 1,901,196 -
12 Jan 2021 25.830 26.510 25.460 26.390 2,773,501 -
11 Jan 2021 24.100 25.660 23.960 25.530 2,500,199 -
08 Jan 2021 24.956 25.140 23.910 24.410 1,372,467 -
07 Jan 2021 24.310 25.000 24.310 24.870 1,711,099 -
06 Jan 2021 23.920 24.670 23.720 24.250 1,913,869 -
05 Jan 2021 23.090 24.170 23.090 23.970 1,844,656 -
04 Jan 2021 23.540 23.630 22.762 23.240 2,368,665 -
31 Dec 2020 23.560 23.900 23.266 23.390 1,772,144 -
30 Dec 2020 23.300 23.500 22.700 23.440 1,252,184 -
29 Dec 2020 23.540 23.720 22.620 23.050 2,170,700 -
28 Dec 2020 24.730 24.945 23.570 23.570 2,000,711 -
24 Dec 2020 25.000 25.170 24.380 24.440 833,069 -
23 Dec 2020 25.230 25.400 24.600 24.960 3,152,653 -
22 Dec 2020 24.900 25.290 24.190 25.260 4,479,404 -
21 Dec 2020 23.895 24.900 23.520 24.640 3,816,027 -
18 Dec 2020 23.860 24.440 23.580 24.340 4,331,569 -
17 Dec 2020 23.000 23.750 22.830 23.720 4,051,237 -
16 Dec 2020 22.650 22.720 22.040 22.670 2,686,102 -
15 Dec 2020 21.160 23.730 21.110 22.730 8,458,987 -
Summary
Current 2 Weeks
(04 Jan 2021 to 15 Jan 2021)
23.540 27.220 22.762 26.330 22,027,012 -
Previous 2 Weeks
(17 Dec 2020 to 31 Dec 2020)
23.000 27.220 22.762 23.390 27,859,698 -
4 Weeks from
(18 Nov 2020 to 16 Dec 2020)
17.090 27.220 16.900 22.670 150,347,017 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.