Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,559.1
26.4 (1.04%)

 

  • STI Straits Times Index
    2,559.1
    26.4 (1.04%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,588.6
    20.4 (1.30%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,930.6
    -172.0 (-0.69%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,386.5
    8.9 (0.26%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,418.2
    -96.7 (-0.43%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,178.3
    51.2 (1.00%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,345.9M
  • Value: 1,290.1M
  • Rise: 183
  • Fall: 137
  • Unch: 488

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
QT Vascular0.007+0.001
Moya Asia0.072+0.003
Rex Intl0.187+0.001
YZJ Shipbldg SGD0.970+0.035
Oceanus^0.007+0.001
Genting Sing0.710-
Silverlake Axis0.330+0.010
Vicplas Intl0.325+0.090
ISDN0.365-0.005
Synagie0.196+0.002

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SONOS INC SONOS
Updated on 05 Aug 2020 (End of trading day)
Last (USD): 17.500 Change: +0.960 High: 17.680 Remarks: -
Change (%): +5.80 Low: 16.825
Open 16.880 Yesterday's Close 16.54
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 10,383,620 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.04374 Trailing EPS (USD) e -0.23087 NAV (USD) b 2.7517
PE a - Trailing PE f - Price / NAV b 6.3597
Dividend (USD) d - Cash In Hand (USD) g 2.6014 Issued & Paid-up Shares c 108,953,000
Dividend Yield (%) d - Price / Cash In Hand g 6.727 Treasury Shares h 3,884,652
Market Cap (M) 1,906.678 Enterprise Value (M) 1,721.239
Piotroski F Score 4 Exchange Code SONO Par Value ( $ ) n.a.
52 Weeks Volatility (%) 59.41 Free Float (%) 96.6
Sector & Industry Electronic Technology - Electronic Production Equipment
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 11 May 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SONOS INC NASDAQ 1,906.678 - - 6.3597 -
Industry Electronic Production Equipment NASDAQ 4,984.285 30.425 28.754 9.7832 0.641
Local Peer LAM RESEARCH CORP NASDAQ 55,730.079 24.750 24.750 10.7743 1.200
Local Peer KLA CORPORATION NASDAQ 31,628.446 25.993 - 11.8662 -
Local Peer TERADYNE INC NASDAQ 15,050.801 32.196 23.563 8.6273 0.398
Local Peer BROOKS AUTOMATION INC NASDAQ 4,181.471 145.110 104.686 3.5591 0.692
Local Peer ADVANCED ENERGY INDUSTRIES NASDAQ 2,964.436 45.648 82.465 - -
Local Peer FORMFACTOR INC NASDAQ 2,296.349 58.363 35.870 3.3246 -
Local Peer NOVA MEASURING INSTRUMENTS NASDAQ 1,581.335 44.961 40.446 4.8228 -
Local Peer AXCELIS TECHNOLOGIES INC NASDAQ 862.971 50.662 38.885 - -
Local Peer PHOTRONICS INC NASDAQ 782.875 26.277 23.992 1.0178 -
Local Peer VEECO INSTRUMENTS INC NASDAQ 680.526 - - - -
Local Peer IMPINJ INC NASDAQ 577.782 - - 4.9702 -
Local Peer MICROVISION INC WASHINGTON NASDAQ 360.659 - - -49.6078 -
Other Local Peers AXT INC (NASDAQ), DAKTRONIC INC (NASDAQ), INTEVAC INC (NASDAQ), RESEARCH FRONTIERS (NASDAQ), EMCORE CORP (NASDAQ), SGOCO GROUP LTD (NASDAQ), AEHR TEST SYSTEMS (NASDAQ), RICHARDSON ELECTRONICS (NASDAQ), MICT INC (NASDAQ), CVD EQUIPMENT CORP (NASDAQ), INTEGRATED MEDIA TECHNOLOGY LTD (NASDAQ)
Global Peer VERTIV HOLDINGS CO NYSE 5,546.879 1,263.276 - - -
Global Peer ASM PACIFIC HKEx 38,231.683 61.739 46.110 3.3030 2.139
Global Peer LG DISPLAY CO LTD ADR EA REP 1/2 KRW5000 NYSE 3,807.162 - - 0.3784 -
Global Peer ONTO INNOVATION INC NYSE 1,874.608 981.444 - - -
Global Peer HLIND Bursa 2,447.163 7.482 8.775 1.3745 -
Global Peer UMS SGX 576.104 17.167 15.483 2.2852 3.259
Global Peer YUANHENG GAS HKEx 2,520.064 - - 1.7758 -
Global Peer CONFIDENCE IN HKEx 2,225.000 70.815 70.813 7.1377 -
Global Peer LAUNCH TECH HKEx 1,365.806 - - 1.5806 -
Global Peer JFTECH Bursa 709.800 235.376 166.268 20.1791 0.148
Other Global Peers RENCO HOLDINGS (HKEx), KINERGY (HKEx), ALLTRONICS (HKEx), SALUTE (Bursa), TAPAC (SET), INTEST CORP (NYSE American), VIS (Bursa), WISE ALLY INTL (HKEx), CHINA E-WALLET (HKEx), TIMES UNI GP (HKEx), APEX ACE HLDG (HKEx), CPT (SET), INVESTECH HLDGS (HKEx), TA YANG GROUP (HKEx), Sky Energy Indonesia Tbk. (IDX), CDW (SGX), TRIO IND ELEC (HKEx), K & P INT'L (HKEx), Advanced Systems (SGX), MFG Integration (SGX), AZURE HEALTHCARE LIMITED (ASX), ASTI^ (SGX), MINGWAH HI TECH (HKEx), CDV HOLDINGS (HKEx), Asian Micro (SGX), Dragon^ (SGX), Q TECHNOLOGY GROUP (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.610
+10.13 %
10 Days -+0.590
+3.49 %
20 Days -+2.320
+15.28 %
Medium Term Return 3 Months -+7.940
+83.05 %
6 Months -+1.740
+11.04 %
1 Year -+6.840
+64.17 %
Long Term Return 2 Years -+0.810
+4.85 %
Annualised Return Annualised --
+2.40 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 6.580 - 17.830 Change From 1 Year Low +10.920 % Change From 1 Year Low (%) +165.96
Change From 1 Year High -0.330 % Change From 1 Year High (%) -1.85
2 Years Range 6.580 - 22.250 Change From 2 Years Low +10.920 % Change From 2 Years Low (%) +165.96
Change From 2 Years High -4.750 % Change From 2 Years High (%) -21.35
5 Years Range 6.580 - 23.600 Change From 5 Years Low +10.920 % Change From 5 Years Low (%) +165.96
Change From 5 Years High -6.100 % Change From 5 Years High (%) -25.85
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Sonos, Inc. provides multi-room wireless smart home sound systems. It supports streaming services around the world, providing customers with access to music, Internet radio, podcasts, and audiobooks, with control from Android smartphones, iPhone, or iPad. The company was founded by Mai Trung, John MacFarlane, Craig A. Shelburne and Thomas S. Cullen in 2002 and is headquartered in Santa Barbara, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
05 Aug 2020 16.880 17.680 16.825 17.500 10,383,620 -
04 Aug 2020 16.320 16.635 16.060 16.540 3,442,781 -
03 Aug 2020 16.100 16.750 15.740 16.220 4,620,017 -
31 Jul 2020 16.250 16.550 15.840 16.000 3,626,606 -
30 Jul 2020 15.600 16.140 15.580 15.890 3,621,039 -
29 Jul 2020 15.990 16.140 15.540 15.740 6,020,002 -
28 Jul 2020 16.920 17.170 16.430 16.450 3,437,225 -
27 Jul 2020 16.560 17.215 16.550 17.040 3,149,250 -
24 Jul 2020 16.623 16.840 16.110 16.400 3,526,631 -
23 Jul 2020 16.950 17.830 16.550 16.910 7,007,478 -
22 Jul 2020 16.920 17.540 16.650 17.060 5,437,311 -
21 Jul 2020 16.370 17.250 16.090 16.890 8,485,724 -
20 Jul 2020 16.220 16.590 15.930 16.270 3,524,867 -
17 Jul 2020 16.500 16.750 15.820 16.150 5,176,432 -
16 Jul 2020 14.670 16.730 14.630 16.360 14,451,330 -
15 Jul 2020 15.010 15.050 14.614 14.730 2,214,440 -
14 Jul 2020 14.340 14.850 14.130 14.740 3,764,335 -
13 Jul 2020 15.250 15.560 14.220 14.340 6,039,118 -
10 Jul 2020 15.110 15.250 14.910 15.105 2,523,536 -
09 Jul 2020 15.290 15.460 14.850 15.180 4,178,923 -
08 Jul 2020 15.350 15.630 15.010 15.250 4,777,718 -
07 Jul 2020 14.820 15.755 14.760 14.990 5,066,036 -
Summary
Current 2 Weeks
(23 Jul 2020 to 05 Aug 2020)
16.950 17.830 15.540 17.500 48,834,649 -
Previous 2 Weeks
(09 Jul 2020 to 22 Jul 2020)
15.290 17.830 14.850 17.060 55,796,016 -
4 Weeks from
(10 Jun 2020 to 08 Jul 2020)
13.090 17.830 11.830 15.250 168,695,174 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.